台橡 (2103)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.20
漲跌
▲0.25
漲幅
+1.04%
成交量
682張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	24.45	24.40	-4	1,448	-0.28%
2024/04/25	0	0.00	41	24.02	23.90	-41	1,418	-2.89%
2024/04/23	36	24.35	0	0.00	24.40	36	1,404	2.56%
2024/04/22	5	24.71	0	0.00	24.60	5	1,412	0.35%
2024/04/12	1	24.20	0	0.00	24.20	1	1,154	0.09%
2024/04/10	2	23.90	0	23.95	24.00	2	1,086	0.18%
2024/03/14	1	23.00	0	0.00	22.95	1	880	0.11%
2024/02/16	0	0.00	5	22.80	22.90	-5	667	-0.75%
2024/01/17	0	0.00	3	22.50	22.45	-3	549	-0.55%
2023/12/29	0	0.00	3	24.30	24.10	-3	594	-0.50%
2023/12/21	0	0.00	1	24.20	24.10	-1	604	-0.17%
2023/11/14	0	0.00	1	23.35	23.55	-1	633	-0.16%
2023/10/11	0	0.00	3	23.60	23.65	-3	799	-0.37%
2023/09/12	0	0.00	1	24.25	24.25	-1	971	-0.10%
2023/08/23	1	23.35	0	0.00	23.30	1	1,219	0.08%
2023/08/18	3	23.35	0	0.00	23.40	3	1,341	0.22%
2023/08/15	1	23.65	0	0.00	23.50	1	1,361	0.07%
2023/08/11	7	24.05	0	0.00	24.10	7	1,372	0.51%
2023/08/07	2	24.55	0	0.00	24.65	2	1,388	0.14%
2023/07/10	1	25.25	0	0.00	25.15	1	1,413	0.07%
2023/06/09	0	0.00	1	26.05	26.15	-1	1,472	-0.07%
2023/06/08	0	0.00	1	26.15	26.20	-1	1,523	-0.07%
2023/06/07	0	0.00	1	26.15	26.15	-1	1,607	-0.06%
2023/06/05	0	0.00	1	26.15	26.05	-1	1,613	-0.06%
2023/05/30	1	25.70	0	0.00	25.40	1	1,523	0.07%
2023/05/29	2	25.80	0	0.00	25.80	2	1,485	0.13%
2023/05/26	0	0.00	1	26.00	25.95	-1	1,457	-0.07%
2023/05/25	2	26.15	0	0.00	26.10	2	1,426	0.14%
2023/05/19	1	26.65	0	0.00	26.75	1	1,354	0.07%
2023/05/12	2	26.65	0	0.00	26.30	2	1,374	0.15%
2023/05/11	2	26.65	0	0.00	26.45	2	1,392	0.14%
2023/05/10	0	0.00	1	26.85	26.90	-1	1,414	-0.07%
2023/05/09	0	0.00	2	26.88	26.80	-2	1,477	-0.14%
2023/05/08	2	27.03	0	0.00	27.10	2	1,541	0.13%
2023/04/14	0	0.00	1	28.20	28.25	-1	1,621	-0.06%
2023/04/10	2	28.15	0	0.00	28.15	2	1,629	0.12%
2023/03/29	0	0.00	1	28.25	28.30	-1	1,617	-0.06%
2023/03/20	2	27.68	0	0.00	27.45	2	1,674	0.12%
2023/03/17	0	0.00	3	28.82	28.15	-3	1,651	-0.18%
2023/03/13	1	27.45	0	0.00	27.45	1	1,502	0.07%
2023/03/10	5	28.17	0	0.00	27.85	5	1,449	0.34%
2023/03/03	0	0.00	10	29.10	29.40	-10	1,348	-0.74%
2023/02/24	10	29.00	0	0.00	29.05	10	1,300	0.77%
2023/02/16	5	28.85	0	0.00	28.80	5	1,273	0.39%
2023/02/14	0	0.00	1	29.30	29.45	-1	1,250	-0.08%
2023/02/13	1	28.80	0	0.00	28.80	1	1,248	0.08%
2023/02/10	1	28.80	0	0.00	28.70	1	1,251	0.08%
2022/11/10	0	0.00	3	26.38	26.40	-3	893	-0.34%
2022/11/04	0	0.00	1	26.80	26.75	-1	900	-0.11%
2022/10/20	0	0.00	3	27.02	27.20	-3	1,023	-0.29%
2022/10/13	1	26.05	0	0.00	25.95	1	1,016	0.10%
2022/10/07	0	0.00	1	26.85	26.80	-1	1,179	-0.08%
2022/09/28	1	25.50	0	0.00	25.10	1	1,376	0.07%
2022/09/26	1	26.50	0	0.00	26.20	1	1,369	0.07%
2022/09/07	1	27.15	0	0.00	27.00	1	1,706	0.06%
2022/09/01	1	27.80	0	0.00	27.85	1	1,736	0.06%
2022/08/25	0	0.00	1	29.20	29.25	-1	1,722	-0.06%
2022/08/18	0	0.00	5	27.90	28.10	-5	1,721	-0.29%
2022/08/15	0	0.00	1	28.10	28.15	-1	1,721	-0.06%
2022/08/09	5	27.59	0	0.00	27.40	5	1,727	0.29%
2022/08/08	1	26.80	3	26.93	27.10	-2	1,729	-0.12%
2022/08/04	0	0.00	2	25.70	25.90	-2	1,731	-0.12%
2022/07/29	1	25.55	0	0.00	25.85	1	1,815	0.06%
2022/07/19	4	25.38	0	0.00	25.35	4	1,840	0.22%
2022/07/08	1	28.50	0	0.00	28.30	1	1,733	0.06%
2022/07/05	0	0.00	4	29.08	29.40	-4	1,777	-0.23%
2022/07/04	0	0.00	1	28.95	28.95	-1	1,817	-0.06%
2022/06/27	0	0.00	2.5	31.51	31.30	-2.5	1,868	-0.13%
2022/06/24	0	0.00	3	31.20	31.35	-3	1,867	-0.16%
2022/06/14	1	29.75	0	0.00	30.10	1	1,838	0.05%
2022/06/13	1	30.15	0	0.00	30.20	1	1,891	0.05%
2022/06/10	2	30.30	0	0.00	30.80	2	1,933	0.10%
2022/06/07	1	30.40	0	0.00	30.45	1	2,014	0.05%
2022/04/18	1	31.60	0	0.00	31.30	1	3,385	0.03%
2022/04/11	1	33.10	0	0.00	32.75	1	3,819	0.03%
2022/04/07	1	34.20	0	0.00	33.25	1	4,113	0.02%
2022/03/28	0	0.00	1	34.55	34.85	-1	5,183	-0.02%
2022/03/24	0	0.00	4	34.41	34.45	-4	6,985	-0.06%
2022/03/22	12	34.40	0	0.00	34.55	12	7,612	0.16%
2022/03/17	0	0.00	1	34.30	34.60	-1	7,738	-0.01%
2022/03/15	1	33.60	0	0.00	33.60	1	7,725	0.01%
2022/03/08	1	33.20	0	0.00	32.80	1	7,891	0.01%
2022/03/07	1	34.00	0	0.00	33.65	1	7,848	0.01%
2022/03/04	1	35.00	0	0.00	35.00	1	7,787	0.01%
2022/02/18	3	35.85	0	0.00	35.85	3	7,626	0.04%
2022/01/07	0	0.00	1	38.95	39.70	-1	7,741	-0.01%
2021/12/29	0	0.00	10	43.52	42.05	-10	7,150	-0.14%
2021/12/22	0	0.00	2	41.70	41.55	-2	6,345	-0.03%
2021/12/21	2	42.15	0	0.00	42.95	2	6,141	0.03%
2021/12/20	0	0.00	6	41.14	41.80	-6	5,051	-0.12%
2021/12/16	0	0.00	0.4	36.60	36.65	-0.4	3,951	-0.01%
2021/12/09	5	34.70	0	0.00	34.95	5	3,610	0.14%
2021/12/08	0	0.00	1	35.00	34.70	-1	3,563	-0.03%
2021/12/06	0	0.00	1	33.50	33.85	-1	3,393	-0.03%
2021/11/18	0	0.00	49	32.59	32.60	-49	3,277	-1.50%
2021/11/17	49	33.12	0	0.00	32.90	49	3,274	1.50%
2021/10/29	0	0.00	2	32.10	32.05	-2	2,827	-0.07%
2021/10/14	3	29.50	0	0.00	29.40	3	2,823	0.11%
2021/09/09	2	29.10	0	0.00	29.15	2	5,000	0.04%
2021/08/04	0	0.00	1	31.55	31.50	-1	11,079	-0.01%
2021/08/03	1	30.45	0	0.00	30.65	1	11,530	0.01%
2021/07/29	1	30.55	0	0.00	30.85	1	14,607	0.01%
2021/07/22	0	0.00	2	30.90	30.70	-2	17,646	-0.01%
2021/07/21	2	30.50	2	30.85	30.65	0	17,917	0.00%
2021/07/20	0	0.00	1	31.20	31.10	-1	17,962	-0.01%
2021/07/19	2	31.90	0	0.00	31.95	2	18,100	0.01%
2021/07/15	0	0.00	3	31.55	32.00	-3	18,653	-0.02%
2021/07/12	0	0.00	1	33.80	33.65	-1	19,827	-0.01%
2021/07/05	0	0.00	5	34.05	34.15	-5	21,137	-0.02%
2021/07/02	0	0.00	5	35.45	34.25	-5	21,137	-0.02%
2021/06/30	0	0.00	3	36.00	35.95	-3	20,736	-0.01%
2021/06/28	10	35.95	5	36.02	35.70	5	20,600	0.02%
2021/06/24	2	35.30	0	0.00	35.20	2	20,419	0.01%
2021/06/22	0	0.00	0.3	34.00	34.80	-0.3	20,363	0.00%
2021/06/21	1	33.40	0	0.00	33.10	1	20,081	0.00%
2021/06/17	0	0.00	5	35.25	35.50	-5	19,874	-0.03%
2021/06/09	0	0.00	0.3	35.15	34.75	-0.3	19,765	0.00%
2021/06/08	0	0.00	1.2	35.08	35.60	-1.2	19,769	-0.01%
2021/06/07	14	35.67	5.5	35.45	34.45	8.5	19,585	0.04%
2021/06/04	0	0.00	1	36.10	35.75	-1	19,347	-0.01%
2021/06/03	1	34.50	0	0.00	34.60	1	18,887	0.01%
2021/05/31	0	0.00	1	31.60	31.05	-1	18,535	-0.01%
2021/05/27	1	29.90	1	30.00	29.80	0	18,434	0.00%
2021/05/25	1	29.50	0	0.00	29.40	1	18,401	0.01%
2021/05/14	1	29.70	0	0.00	29.20	1	17,977	0.01%
2021/05/13	1	29.90	0	0.00	29.70	1	17,710	0.01%
2021/05/12	0	0.00	2	36.60	32.95	-2	17,292	-0.01%
2021/05/10	1	37.20	0	0.00	37.55	1	16,568	0.01%
2021/05/07	1	35.50	1	36.15	36.85	0	15,955	0.00%
2021/05/06	2	36.50	8	37.98	37.50	-6	15,245	-0.04%
2021/05/05	0	0.00	3.1	36.95	36.75	-3.1	13,431	-0.02%
2021/05/04	7	35.11	1	35.70	33.60	6	12,814	0.05%
2021/05/03	7	36.45	2	35.28	35.10	5	12,123	0.04%
2021/04/29	2	37.06	7	37.11	36.10	-5	11,486	-0.04%
2021/04/28	0	0.00	1	35.00	35.15	-1	10,803	-0.01%
2021/04/27	3	32.60	0	0.00	33.50	3	10,301	0.03%
2021/04/26	1	31.65	0	0.00	32.05	1	10,018	0.01%
2021/04/22	0	0.00	3	33.33	32.25	-3	9,761	-0.03%
2021/04/21	1	31.85	0	0.00	32.05	1	9,331	0.01%
2021/04/20	2	31.90	2	34.10	31.95	0	9,117	0.00%
2021/04/19	0	0.00	63.1	31.97	32.90	-63.1	8,733	-0.72%
2021/04/16	7	31.36	0	0.00	32.15	7	8,371	0.08%
2021/04/15	0	0.00	7.3	31.89	31.90	-7.3	7,622	-0.10%
2021/04/13	0	0.00	5	30.58	28.55	-5	6,908	-0.07%
2021/04/12	0	0.00	1	29.25	29.60	-1	6,627	-0.02%
2021/04/08	0	0.00	1	28.95	28.95	-1	6,338	-0.02%
2021/04/07	1	28.90	0	0.00	28.95	1	6,264	0.02%
2021/04/06	0	0.00	3	28.80	28.80	-3	6,217	-0.05%
2021/04/01	0	0.00	0	28.10	28.15	0	6,141	0.00%
2021/03/22	1	26.85	2	27.00	27.40	-1	6,102	-0.02%
2021/03/19	3	26.80	0	0.00	26.75	3	6,115	0.05%
2021/03/18	3	27.85	0	0.00	27.60	3	6,037	0.05%
2021/03/15	0	0.00	3	29.65	29.10	-3	5,992	-0.05%
2021/03/12	0	0.00	16	29.31	29.45	-16	5,911	-0.27%
2021/03/10	0	0.00	1	28.50	28.80	-1	5,809	-0.02%
2021/03/09	0	0.00	1	29.30	29.25	-1	5,727	-0.02%
2021/03/05	0	0.00	1	28.50	28.70	-1	5,502	-0.02%
2021/03/04	0	0.00	6	28.20	28.05	-6	5,106	-0.12%
2021/03/03	1	26.55	0	0.00	27.40	1	4,923	0.02%
2021/03/02	0	0.00	6	27.52	26.35	-6	4,769	-0.13%
2021/02/24	3	27.43	0	0.00	26.70	3	4,578	0.07%
2021/02/23	1	27.85	10	25.99	27.30	-9	4,517	-0.20%
2021/02/22	5	26.00	5	26.00	25.75	0	4,394	0.00%
2021/02/19	0	0.00	17	25.91	25.95	-17	4,277	-0.40%
2021/02/18	0	0.00	42	25.83	25.45	-42	4,096	-1.03%
2021/02/17	0	0.00	9	23.95	23.95	-9	3,708	-0.24%
2021/02/03	0	0.00	5	21.07	21.05	-5	3,653	-0.14%
2021/02/01	4	21.10	10	21.30	21.20	-6	3,726	-0.16%
2021/01/21	0	0.00	10	19.70	19.70	-10	4,016	-0.25%
2021/01/20	16	19.75	0	0.00	19.70	16	4,071	0.39%
2021/01/19	10	20.45	0	0.00	20.45	10	4,203	0.24%
2021/01/12	0	0.00	10	21.00	21.10	-10	4,551	-0.22%
2021/01/11	2	21.35	0	0.00	21.35	2	4,580	0.04%
2021/01/07	0.1	21.60	0	0.00	21.70	0.1	4,707	0.00%
2020/12/31	2	23.55	0	0.00	23.30	2	4,891	0.04%
2020/12/30	5	23.26	0	0.00	23.30	5	5,292	0.09%
2020/12/24	0	0.00	10	22.85	23.15	-10	5,513	-0.18%
2020/12/21	0	0.00	1	24.05	24.05	-1	5,525	-0.02%
2020/12/04	0	0.00	5	23.35	23.35	-5	5,658	-0.09%
2020/12/03	10	22.95	0	0.00	22.65	10	5,635	0.18%
2020/11/30	0	0.00	6	22.80	22.70	-6	5,695	-0.11%
2020/11/27	1	22.55	0	0.00	22.60	1	5,734	0.02%
2020/11/24	0	0.00	3	22.25	21.85	-3	5,722	-0.05%
2020/11/11	0	0.00	1	20.80	21.25	-1	5,553	-0.02%
2020/11/04	1	19.90	100	19.70	19.75	-99	5,244	-1.89%
2020/11/03	100	20.63	178	20.44	20.45	-78	5,124	-1.52%	大賣/
2020/11/02	0	0.00	192	20.41	20.30	-192	5,104	-3.76%	大賣/鉅額交易
2020/10/26	2	21.60	3	21.73	22.10	-1	4,801	-0.02%
2020/10/15	0	0.00	1	21.25	20.55	-1	4,378	-0.02%
2020/10/14	0	0.00	6	21.16	21.45	-6	4,292	-0.14%
2020/10/13	0	0.00	1	20.80	21.45	-1	4,260	-0.02%
2020/10/08	1	20.75	1	20.85	20.90	0	4,063	0.00%
2020/10/07	1	19.50	29	20.96	21.20	-28	3,866	-0.72%
2020/10/06	0	0.00	10	19.45	19.85	-10	3,458	-0.29%
2020/09/21	0	0.00	2	18.95	18.90	-2	2,980	-0.07%
2020/09/11	0	0.00	2	19.20	18.80	-2	2,786	-0.07%
2020/09/10	0	0.00	3	19.15	19.05	-3	2,659	-0.11%
2020/09/09	0	0.00	2.1	18.66	18.85	-2.1	2,554	-0.08%
2020/09/08	0	0.00	3	18.30	18.30	-3	2,463	-0.12%
2020/09/07	0	0.00	2	18.40	18.00	-2	2,454	-0.08%
2020/09/02	0	0.00	1	17.75	17.75	-1	2,419	-0.04%
2020/08/05	0	0.00	0.1	16.10	16.10	-0.1	2,397	-0.01%
2020/08/04	1	15.60	0.1	16.25	16.20	0.9	2,456	0.04%
2020/07/31	0	0.00	2	15.50	15.45	-2	2,621	-0.08%
2020/07/30	1	15.25	0	0.00	15.30	1	2,611	0.04%
2020/07/28	6	15.12	0	0.00	15.10	6	2,643	0.23%
2020/07/27	10	15.50	0	0.00	15.50	10	2,676	0.37%
2020/07/24	70	16.25	0	0.00	16.10	70	2,697	2.59%
2020/07/23	31	16.45	11	16.40	16.45	20	2,732	0.73%
2020/07/22	268	16.45	0	0.00	16.50	268	2,801	9.57%	大買/鉅額交易
2020/07/17	2	16.90	0	0.00	16.95	2	2,892	0.07%
2020/07/06	0	0.00	0.2	17.50	17.55	-0.2	3,300	0.00%
2020/07/01	0	0.00	1	17.15	17.15	-1	3,393	-0.03%
2020/06/22	0.1	17.50	0	0.00	17.50	0.1	3,491	0.00%
2020/06/16	0.1	17.35	0	0.00	17.35	0.1	3,580	0.00%
2020/06/12	10	16.80	2	16.85	16.95	8	3,622	0.22%
2020/06/11	50	17.79	0	0.00	17.35	50	3,624	1.38%
2020/06/09	20	18.10	0	0.00	18.05	20	3,610	0.55%
2020/06/05	0	0.00	1	17.40	17.60	-1	3,464	-0.03%
2020/06/04	0	0.00	0.1	17.50	17.45	-0.1	3,434	0.00%
2020/06/01	0.1	16.65	0	0.00	16.75	0.1	3,312	0.00%
2020/05/27	11	16.97	0	0.00	16.70	11	3,230	0.34%
2020/05/25	0	0.00	30	16.20	16.50	-30	3,178	-0.94%
2020/05/21	0	0.00	0.2	16.75	16.75	-0.2	3,132	0.00%
2020/05/19	0.1	16.75	0	0.00	16.75	0.1	3,072	0.00%
2020/05/18	0	0.00	2	16.30	16.35	-2	2,971	-0.07%
2020/05/14	3	16.35	0.1	16.30	16.20	2.9	2,924	0.10%
2020/05/08	0	0.00	0.1	16.80	16.80	-0.1	2,712	0.00%
2020/05/04	30	15.75	0	0.00	15.70	30	2,468	1.22%
2020/04/23	2	15.10	0	0.00	15.15	2	2,173	0.09%
2020/04/21	5	15.00	0	0.00	15.05	5	2,023	0.25%
2020/04/14	0	0.00	120	16.30	16.40	-120	1,767	-6.79%	大賣/鉅額交易
2020/04/10	30	15.85	0	0.00	15.85	30	1,575	1.90%
2020/04/06	0	0.00	2	14.50	14.55	-2	1,335	-0.15%
2020/03/30	5	14.10	0	0.00	14.20	5	1,267	0.39%
2020/03/27	0.1	14.55	0	0.00	14.55	0.1	1,236	0.01%
2020/03/25	9	14.19	0	0.00	14.15	9	1,192	0.75%
2020/03/24	90	13.35	0	0.00	13.70	90	1,164	7.73%
2020/03/19	2	13.60	0	0.00	13.55	2	1,057	0.19%
2020/03/13	11	17.83	0	0.00	17.80	11	1,040	1.06%
2020/03/12	3	19.18	0	0.00	19.10	3	1,037	0.29%
2020/03/09	1	20.80	0	0.00	20.65	1	1,041	0.10%
2020/03/03	0	0.00	5	21.40	21.35	-5	1,049	-0.48%
2020/03/02	0	0.00	5	21.15	21.15	-5	1,069	-0.47%
2020/02/21	1	22.20	0	0.00	22.25	1	1,179	0.08%
2020/02/13	0.1	22.35	0	0.00	22.25	0.1	1,276	0.01%
2020/02/10	6	21.60	0	0.00	21.55	6	1,347	0.45%
2020/02/07	0.1	22.20	0	0.00	22.20	0.1	1,355	0.01%
2020/02/06	1	22.15	0	0.00	22.35	1	1,369	0.07%
2020/01/30	8	23.19	0	0.00	23.00	8	1,381	0.58%
2020/01/20	0	0.00	3	24.18	24.20	-3	1,343	-0.22%
2020/01/03	0	0.00	0.2	24.10	24.10	-0.2	1,470	-0.01%
2019/12/30	0	0.00	0.1	24.10	24.15	-0.1	1,492	-0.01%
2019/12/24	1	24.10	0	0.00	24.10	1	1,562	0.06%
2019/12/20	5	24.10	0	0.00	24.00	5	1,578	0.32%
2019/12/18	0	0.00	0.3	24.25	24.30	-0.3	1,555	-0.02%
2019/12/11	2	24.00	0	0.00	24.05	2	1,561	0.13%
2019/12/06	6	24.12	0	0.00	24.10	6	1,423	0.42%
2019/12/05	0	0.00	1	24.20	24.35	-1	1,385	-0.07%
2019/11/28	4	24.58	0	0.00	24.50	4	1,425	0.28%
2019/11/26	10	24.96	0	0.00	25.10	10	1,480	0.68%
2019/11/25	5.1	24.85	10	24.55	24.80	-4.9	1,440	-0.34%
2019/11/18	10	24.08	0	0.00	24.00	10	1,477	0.68%
2019/11/13	0	0.00	0.2	24.10	23.95	-0.2	1,474	-0.01%
2019/11/12	0.1	24.15	0	0.00	24.15	0.1	1,474	0.01%
2019/11/08	2	24.15	0	0.00	24.25	2	1,488	0.13%
2019/11/01	0	0.00	10	24.25	24.30	-10	1,435	-0.70%
2019/10/25	13	24.34	0.1	24.35	24.35	12.9	1,433	0.90%
2019/10/22	3	24.65	0	0.00	24.55	3	1,399	0.21%
2019/10/18	2	24.70	4	25.03	25.45	-2	1,345	-0.15%
2019/10/08	2	23.95	0	0.00	24.05	2	1,344	0.15%
2019/10/02	4.1	24.04	0	0.00	24.05	4.1	1,298	0.31%
2019/10/01	6	24.00	0	0.00	24.15	6	1,284	0.47%
2019/09/27	6	24.35	0	0.00	24.00	6	1,262	0.48%
2019/09/23	0	0.00	6	25.50	25.30	-6	1,188	-0.50%
2019/09/17	0	0.00	0.1	24.80	24.70	-0.1	1,127	-0.01%
2019/09/10	2	24.35	0	0.00	24.45	2	1,101	0.18%
2019/09/09	1	24.75	0	0.00	24.55	1	1,097	0.09%
2019/08/30	1.1	23.92	0	0.00	23.85	1.1	1,006	0.11%
2019/08/28	0	0.00	2	24.65	24.60	-2	912	-0.22%
2019/08/27	2	24.90	0	0.00	24.75	2	887	0.23%
2019/08/26	2	24.95	0	0.00	24.90	2	868	0.23%
2019/08/23	0	0.00	0.2	25.55	25.55	-0.2	835	-0.02%
2019/08/16	0.1	24.90	0	0.00	24.75	0.1	747	0.01%
2019/08/15	6	24.60	0	0.00	24.60	6	734	0.82%
2019/08/13	0.1	25.05	0	0.00	24.95	0.1	692	0.01%
2019/08/12	8	25.18	0	0.00	25.25	8	679	1.18%
2019/08/08	2	25.40	0	0.00	25.40	2	662	0.30%
2019/08/05	0.1	26.25	0	0.00	26.00	0.1	660	0.01%
2019/08/02	0	0.00	0.2	26.75	26.65	-0.2	645	-0.03%
2019/07/11	0.1	27.80	0	0.00	27.65	0.1	728	0.01%
2019/07/10	1	27.75	0.3	27.65	27.75	0.8	790	0.09%
2019/07/08	6	27.65	0	0.00	27.60	6	798	0.75%
2019/06/19	1	27.40	0	0.00	27.50	1	852	0.12%
2019/06/11	0.1	27.35	0	0.00	27.35	0.1	1,022	0.01%
2019/05/31	2	27.90	0	0.00	28.05	2	1,115	0.18%
2019/05/22	0.1	27.70	0	0.00	27.65	0.1	1,094	0.01%
2019/05/02	0	0.00	2	28.55	28.55	-2	987	-0.20%
2019/04/25	2	28.75	0	0.00	28.75	2	967	0.21%
2019/04/22	0	0.00	6	29.10	29.20	-6	939	-0.64%
2019/04/17	2	28.75	5	28.87	28.95	-3	864	-0.35%
2019/04/01	0	0.00	0.1	27.80	27.80	-0.1	698	-0.01%
2019/03/27	2	27.20	2	27.25	27.30	0	672	0.00%
2019/03/25	6	27.30	0	0.00	27.25	6	655	0.91%
2019/03/20	1	27.25	0	0.00	27.30	1	630	0.16%
2019/03/18	0.1	27.25	0	0.00	27.25	0.1	610	0.01%
2019/03/05	0.1	28.75	0	0.00	28.20	0.1	411	0.02%
2019/02/18	1	27.80	0	0.00	27.85	1	416	0.24%
2019/02/13	1	27.75	0	0.00	27.90	1	416	0.24%
2019/02/11	1	27.90	0	0.00	28.30	1	407	0.25%
2019/01/30	1	27.95	0	0.00	27.95	1	400	0.25%
2019/01/28	0	0.00	0.1	28.10	28.15	-0.1	402	-0.02%
2019/01/24	2	28.00	0	0.00	27.95	2	402	0.50%
2019/01/11	3	27.90	0	0.00	28.00	3	444	0.67%
2019/01/10	0	0.00	6	28.10	27.65	-6	446	-1.34%
2019/01/08	0	0.00	0.2	27.70	27.50	-0.2	457	-0.04%
2018/12/19	0.1	27.65	0	0.00	27.65	0.1	710	0.01%
2018/12/07	0.1	27.70	0	0.00	27.45	0.1	841	0.01%
2018/11/27	6.1	26.80	0	0.00	26.70	6.1	833	0.73%
2018/11/21	3	27.65	0	0.00	27.65	3	821	0.37%
2018/11/19	0.1	28.35	0	0.00	28.00	0.1	814	0.01%
2018/11/16	1	28.40	0	0.00	28.35	1	811	0.12%
2018/11/12	0.1	28.65	0	0.00	28.65	0.1	814	0.01%
2018/10/31	1	28.45	0	0.00	28.50	1	829	0.12%
2018/10/26	0.1	28.55	0	0.00	28.65	0.1	830	0.01%
2018/10/24	8	28.63	0	0.00	28.90	8	829	0.96%
2018/10/23	2	29.50	0	0.00	29.30	2	816	0.25%
2018/10/17	0	0.00	2	30.60	30.35	-2	800	-0.25%
2018/10/16	2	30.20	0	0.00	30.60	2	793	0.25%
2018/10/15	2	30.53	0	0.00	30.50	2	782	0.26%
2018/10/12	2	30.48	2	30.95	31.65	0	765	0.00%
2018/09/26	0	0.00	0	34.20	34.30	0	617	-0.01%
2018/09/12	0	0.00	4	31.20	31.40	-4	525	-0.76%
2018/09/10	2	30.55	0	0.00	30.40	2	519	0.38%
2018/09/06	2	30.93	0	0.00	31.00	2	518	0.39%
2018/08/24	0	0.00	3	31.30	31.30	-3	523	-0.57%
2018/08/20	2	30.68	0	0.00	30.55	2	552	0.36%
2018/08/16	1	31.30	0	0.00	31.25	1	554	0.18%
2018/08/10	0	0.00	2	31.90	31.85	-2	590	-0.34%
2018/08/09	2	31.43	0	0.00	31.50	2	594	0.34%
2018/08/07	2	31.75	0	0.00	31.75	2	610	0.33%
2018/08/03	0	0.00	2	32.30	32.10	-2	694	-0.29%
2018/07/23	0	0.00	2	31.05	31.20	-2	782	-0.26%
2018/07/18	1	30.10	0	0.00	30.40	1	796	0.13%
2018/07/17	2	30.80	0	0.00	30.80	2	790	0.25%
2018/07/11	1	31.00	0	0.00	31.05	1	793	0.13%
2018/06/28	0	0.00	4	31.90	31.45	-4	769	-0.52%
2018/06/22	2	30.60	0	0.00	30.55	2	803	0.25%
2018/06/20	2	30.98	0	0.00	31.10	2	849	0.24%
2018/06/05	1	31.85	0	0.00	31.85	1	932	0.11%
2018/06/01	0	0.00	2	31.45	31.30	-2	921	-0.22%
2018/05/31	1	30.30	0	0.00	31.50	1	922	0.11%
2018/05/30	0	0.00	0.1	30.25	30.20	-0.1	911	-0.01%
2018/05/29	1	30.60	0	0.00	30.55	1	921	0.11%
2018/05/17	0	0.00	4	32.30	32.25	-4	956	-0.42%
2018/05/16	0	0.00	0.1	32.05	32.20	-0.1	954	-0.01%
2018/05/15	0.1	31.90	0	0.00	31.95	0.1	974	0.01%
2018/05/14	0	0.00	6	32.87	31.90	-6	995	-0.60%
2018/05/11	0	0.00	1.1	31.45	32.00	-1.1	988	-0.11%
2018/04/27	2	29.70	0	0.00	29.85	2	1,023	0.20%
2018/04/02	1	30.45	0	0.00	30.30	1	1,325	0.08%
2018/03/27	2	29.70	0	0.00	29.50	2	1,380	0.14%
2018/03/23	3.1	30.35	0	0.00	29.65	3.1	1,396	0.22%
2018/03/22	5	30.68	0	0.00	30.60	5	1,390	0.36%
2018/03/20	2	31.00	0	0.00	31.00	2	1,393	0.14%
2018/03/19	0	0.00	0.2	31.45	31.45	-0.2	1,395	-0.02%
2018/03/09	0.1	31.85	0	0.00	31.85	0.1	1,453	0.00%
2018/02/12	0.1	31.75	0	0.00	31.65	0.1	1,796	0.01%
2018/01/10	0	0.00	0.2	36.95	37.00	-0.2	1,659	-0.01%
2018/01/09	1	37.70	0	0.00	37.85	1	1,627	0.06%