台橡 (2103)-統一-台南券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.80
漲跌
▲0.15
漲幅
+0.61%
成交量
2,269張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	25.15	0	0.00	24.80	1	1,642	0.06%
2024/05/16	0	0.00	1	24.65	24.70	-1	1,682	-0.06%
2024/05/15	1	24.60	0	0.00	24.65	1	1,685	0.06%
2024/05/14	0	0.00	2	24.65	24.60	-2	1,676	-0.12%
2024/05/13	0	0.00	1	24.20	24.50	-1	1,654	-0.06%
2024/05/10	0	0.00	5	24.20	24.20	-5	1,645	-0.30%
2024/05/08	1	24.20	0	0.00	24.30	1	1,610	0.06%
2024/05/06	5	24.50	0	0.00	24.50	5	1,600	0.31%
2024/04/29	1	24.55	4	24.39	24.40	-3	1,448	-0.21%
2024/04/25	2	24.00	0	0.00	23.90	2	1,418	0.14%
2024/04/22	0	0.00	1	25.20	24.60	-1	1,412	-0.07%
2024/04/15	0	0.00	5	24.20	24.15	-5	1,189	-0.42%
2024/04/11	4	23.70	0	0.00	23.80	4	1,109	0.36%
2024/04/10	1	24.00	5	24.20	24.00	-4	1,086	-0.37%
2024/04/09	2	23.20	0	0.00	23.25	2	1,025	0.20%
2024/03/26	0	0.00	0.4	23.10	23.30	-0.4	960	-0.04%
2024/03/20	0	0.00	35	23.20	23.40	-35	958	-3.65%
2024/03/15	0	23.05	0	0.00	22.55	0	898	0.00%
2024/03/13	0	0.00	1	22.80	22.85	-1	865	-0.12%
2024/02/19	1	23.45	0	0.00	23.45	1	690	0.14%
2024/02/16	5	22.95	0	0.00	22.90	5	667	0.75%
2024/02/15	0	0.00	35	22.45	22.50	-35	656	-5.33%
2024/02/05	0.1	22.40	0	0.00	22.40	0.1	647	0.02%
2024/01/23	0.1	22.20	0	0.00	22.25	0.1	590	0.02%
2024/01/17	1	22.60	0	0.00	22.45	1	549	0.18%
2024/01/02	0	0.00	10	24.25	24.35	-10	601	-1.66%
2023/12/27	0	0.00	1	24.35	24.25	-1	605	-0.17%
2023/12/18	0	0.00	40	24.50	24.30	-40	603	-6.63%
2023/12/06	1	23.80	0	0.00	23.80	1	621	0.16%
2023/12/04	0	0.00	10	24.25	24.35	-10	608	-1.64%
2023/11/06	1	23.40	0	0.00	23.30	1	692	0.14%
2023/10/31	0	0.00	0.2	22.90	22.90	-0.2	783	-0.03%
2023/10/17	2	23.80	0	0.00	23.65	2	795	0.25%
2023/10/04	0	0.00	1	23.40	23.25	-1	821	-0.12%
2023/10/03	0	0.00	1	23.60	23.80	-1	819	-0.12%
2023/09/21	1	24.10	1	24.10	24.10	0	887	0.00%
2023/09/19	0	0.00	71	24.58	24.65	-71	917	-7.73%
2023/09/05	1	24.95	1	24.95	24.75	0	1,000	0.00%
2023/09/04	0	0.00	1	24.70	24.90	-1	1,003	-0.10%
2023/09/01	0	0.00	2	24.53	24.55	-2	994	-0.20%
2023/08/29	2	23.35	2	23.40	23.45	0	1,039	0.00%
2023/08/28	0	0.00	1	23.60	23.60	-1	1,080	-0.09%
2023/08/25	3	23.50	2	23.50	23.45	1	1,124	0.09%
2023/08/22	0	0.00	2	23.60	23.60	-2	1,263	-0.16%
2023/08/21	2	23.35	2	23.50	23.75	0	1,321	0.00%
2023/08/18	2	23.45	4	23.50	23.40	-2	1,341	-0.15%
2023/08/17	2	23.10	0	0.00	23.15	2	1,357	0.15%
2023/08/16	1	23.40	2	23.40	23.40	-1	1,363	-0.07%
2023/08/15	2	23.55	79	23.56	23.50	-77	1,361	-5.66%
2023/08/14	0	0.00	3	23.65	23.65	-3	1,370	-0.22%
2023/08/10	2	24.00	2	24.00	24.10	0	1,376	0.00%
2023/08/09	2	24.10	50	24.20	24.10	-48	1,370	-3.50%
2023/08/08	1	24.35	0	0.00	24.35	1	1,370	0.07%
2023/08/07	3	24.40	0	0.00	24.65	3	1,388	0.22%
2023/08/04	1	24.80	0	0.00	24.80	1	1,362	0.07%
2023/08/02	1	25.15	0	0.00	25.00	1	1,370	0.07%
2023/07/28	0	0.00	3	25.23	25.25	-3	1,383	-0.22%
2023/07/26	0	0.00	1	24.90	24.80	-1	1,393	-0.07%
2023/07/25	2	24.83	0	0.00	24.85	2	1,392	0.14%
2023/07/20	2	25.05	2	25.05	25.10	0	1,401	0.00%
2023/07/19	4	25.04	2	25.05	25.00	2	1,402	0.14%
2023/07/17	0	0.00	2	25.30	25.45	-2	1,428	-0.14%
2023/07/14	1	25.35	0	0.00	25.25	1	1,427	0.07%
2023/07/13	0	0.00	4	25.28	25.20	-4	1,428	-0.28%
2023/07/12	0	0.00	7	25.18	25.20	-7	1,426	-0.49%
2023/07/10	1	25.35	0	0.00	25.15	1	1,413	0.07%
2023/07/07	0	0.00	1	25.30	25.30	-1	1,407	-0.07%
2023/07/06	1	25.20	0	0.00	25.25	1	1,397	0.07%
2023/07/05	2	25.60	0	0.00	25.55	2	1,374	0.15%
2023/06/29	2	25.85	1	25.95	25.60	1	1,363	0.07%
2023/06/28	51	26.75	2	26.80	26.70	49	1,352	3.62%
2023/06/26	1	26.70	0	0.00	26.65	1	1,330	0.08%
2023/06/19	4	26.90	0	0.00	26.70	4	1,327	0.30%
2023/06/16	0	0.00	1	26.90	26.90	-1	1,306	-0.08%
2023/06/14	1	26.25	2	26.28	26.30	-1	1,406	-0.07%
2023/06/09	1	26.20	0	0.00	26.15	1	1,472	0.07%
2023/06/08	0	0.00	2	26.20	26.20	-2	1,523	-0.13%
2023/06/05	0	0.00	2	25.95	26.05	-2	1,613	-0.12%
2023/06/01	4	25.46	3	25.52	25.55	1	1,578	0.06%
2023/05/31	3	25.38	10	25.48	25.50	-7	1,557	-0.45%
2023/05/30	10	25.47	2	25.60	25.40	8	1,523	0.53%
2023/05/29	5	25.83	0	0.00	25.80	5	1,485	0.34%
2023/05/26	0	0.00	5	25.90	25.95	-5	1,457	-0.34%
2023/05/25	10	26.24	2	26.10	26.10	8	1,426	0.56%
2023/05/24	1	26.50	0	0.00	26.50	1	1,392	0.07%
2023/05/22	1	26.60	0	0.00	26.55	1	1,354	0.07%
2023/05/18	2	26.68	0	0.00	26.50	2	1,381	0.14%
2023/05/17	1	26.70	0	0.00	26.75	1	1,371	0.07%
2023/05/16	1	26.50	1	26.60	26.65	0	1,363	0.00%
2023/05/15	1	26.25	0	0.00	26.35	1	1,361	0.07%
2023/05/12	1	26.45	1	26.65	26.30	0	1,374	0.00%
2023/05/11	1	26.45	1	26.65	26.45	0	1,392	0.00%
2023/05/09	1	26.80	0	0.00	26.80	1	1,477	0.07%
2023/05/05	1	27.30	0	0.00	27.15	1	1,639	0.06%
2023/05/04	1	27.50	0	0.00	27.50	1	1,649	0.06%
2023/04/28	1	27.55	0	0.00	27.75	1	1,650	0.06%
2023/04/27	1	27.55	0	0.00	27.55	1	1,649	0.06%
2023/04/25	1	27.65	1	27.70	27.80	0	1,622	0.00%
2023/04/20	1	27.70	1	27.70	27.65	0	1,619	0.00%
2023/04/17	1	28.30	0	0.00	28.15	1	1,623	0.06%
2023/04/06	1	28.20	0	0.00	28.00	1	1,628	0.06%
2023/03/30	2	28.28	0	0.00	28.35	2	1,624	0.12%
2023/03/29	0	0.00	1	28.40	28.30	-1	1,617	-0.06%
2023/03/27	4	28.00	1	28.00	28.00	3	1,620	0.19%
2023/03/24	1	28.00	0	0.00	27.75	1	1,624	0.06%
2023/03/23	0	0.00	1	27.80	27.65	-1	1,623	-0.06%
2023/03/22	1	27.55	0	0.00	27.65	1	1,633	0.06%
2023/03/20	9	27.64	0	0.00	27.45	9	1,674	0.54%
2023/03/17	6	27.47	7	28.89	28.15	-1	1,651	-0.06%
2023/03/16	12	26.90	0	0.00	26.90	12	1,515	0.79%
2023/03/15	4	27.44	0	0.00	27.45	4	1,493	0.27%
2023/03/14	5	27.10	5.5	27.45	27.30	-0.5	1,499	-0.03%
2023/03/13	22	27.28	2	27.13	27.45	20	1,502	1.33%
2023/03/10	75	28.38	70	28.16	27.85	5	1,449	0.34%
2023/03/09	6	29.60	40	29.68	29.60	-34	1,374	-2.47%
2023/03/08	43	29.60	0	0.00	29.65	43	1,383	3.11%
2023/03/07	62	29.63	0	0.00	29.60	62	1,374	4.51%
2023/03/01	14	28.71	0	0.00	28.75	14	1,325	1.06%
2023/02/24	16	29.02	0	0.00	29.05	16	1,300	1.23%
2023/02/23	0	0.00	71	29.34	29.20	-71	1,287	-5.51%
2023/02/22	17	29.01	0	0.00	29.10	17	1,279	1.33%
2023/02/21	60	29.21	10	29.00	29.15	50	1,262	3.96%
2023/02/20	70	29.04	10	29.05	29.05	60	1,266	4.74%
2023/02/17	60	28.95	0	0.00	28.95	60	1,271	4.72%
2023/02/16	26	28.71	0	0.00	28.80	26	1,273	2.04%
2023/02/15	20	29.30	7	29.51	29.25	13	1,247	1.04%
2023/02/14	2	29.25	70	29.41	29.45	-68	1,250	-5.44%
2023/02/13	1	29.00	1	29.00	28.80	0	1,248	0.00%
2023/02/10	33	28.71	0	0.00	28.70	33	1,251	2.64%
2023/02/09	51	29.16	0	0.00	29.10	51	1,243	4.10%
2023/02/08	1	29.60	3	29.97	29.75	-2	1,215	-0.16%
2023/02/07	2	29.90	3	30.28	29.80	-1	1,162	-0.09%
2023/02/06	2	30.25	47.5	29.80	29.90	-45.5	1,096	-4.15%
2023/02/03	4	29.11	74	29.26	29.60	-70	1,007	-6.95%
2023/02/02	4	28.31	3	28.62	28.55	1	901	0.11%
2023/02/01	7	28.09	1	28.25	28.00	6	872	0.69%
2023/01/31	5	27.98	0	0.00	28.20	5	865	0.58%
2023/01/30	0	0.00	1	28.20	28.10	-1	863	-0.12%
2023/01/17	10	27.84	0	0.00	27.85	10	852	1.17%
2023/01/16	20	27.80	0	0.00	27.80	20	856	2.34%
2023/01/13	5	27.29	0	0.00	27.30	5	858	0.58%
2023/01/12	5	27.20	0	0.00	27.25	5	932	0.54%
2023/01/11	10	27.40	0	0.00	27.40	10	932	1.07%
2023/01/10	25	27.40	0	0.00	27.40	25	933	2.68%
2023/01/09	9	27.63	0	0.00	27.80	9	926	0.97%
2023/01/06	26	27.60	23	28.00	27.60	3	921	0.33%
2023/01/05	14	27.58	0	0.00	27.60	14	917	1.53%
2023/01/04	7	27.46	0	0.00	27.50	7	923	0.76%
2022/12/23	1	26.90	0	0.00	26.95	1	948	0.11%
2022/12/21	1	27.00	1	27.00	26.95	0	974	0.00%
2022/12/20	0	0.00	1	27.05	26.90	-1	991	-0.10%
2022/12/19	0	0.00	1	28.00	27.80	-1	998	-0.10%
2022/12/14	0	0.00	1	28.40	28.00	-1	982	-0.10%
2022/12/09	0	0.00	1	27.45	27.50	-1	927	-0.11%
2022/12/08	1	27.00	0	0.00	27.05	1	931	0.11%
2022/12/05	0	0.00	1	28.00	28.10	-1	900	-0.11%
2022/12/02	1	27.30	0	0.00	27.40	1	867	0.12%
2022/12/01	1	27.45	0	0.00	27.55	1	870	0.11%
2022/11/30	0	0.00	1	27.65	27.60	-1	857	-0.12%
2022/11/28	0	0.00	1	26.60	26.85	-1	839	-0.12%
2022/11/25	0	0.00	1	26.95	26.80	-1	852	-0.12%
2022/11/23	2	26.40	0	0.00	26.40	2	865	0.23%
2022/11/16	0	0.00	1	27.20	26.75	-1	923	-0.11%
2022/11/10	1	26.75	0	0.00	26.40	1	893	0.11%
2022/11/01	0	0.00	1	26.60	26.70	-1	938	-0.11%
2022/10/25	1	26.35	0	0.00	26.35	1	1,013	0.10%
2022/10/20	0	0.00	4	26.48	27.20	-4	1,023	-0.39%
2022/10/19	0	0.00	1	27.15	26.75	-1	968	-0.10%
2022/10/17	0	0.00	1	26.70	26.55	-1	971	-0.10%
2022/10/14	0	0.00	2	26.68	26.60	-2	978	-0.20%
2022/10/13	0	0.00	2	26.30	25.95	-2	1,016	-0.20%
2022/10/12	0	0.00	1	26.80	26.60	-1	1,087	-0.09%
2022/10/11	0	0.00	2	26.85	26.75	-2	1,154	-0.17%
2022/10/07	0	0.00	1	26.80	26.80	-1	1,179	-0.08%
2022/10/05	1	26.65	2	26.65	26.70	-1	1,258	-0.08%
2022/10/04	0	0.00	1	26.45	26.45	-1	1,310	-0.08%
2022/10/03	0	0.00	4	25.99	26.20	-4	1,325	-0.30%
2022/09/30	0	0.00	2	25.50	26.00	-2	1,335	-0.15%
2022/09/29	1	25.55	0	0.00	25.65	1	1,350	0.07%
2022/09/28	3	25.50	0	0.00	25.10	3	1,376	0.22%
2022/09/27	1	26.15	0	0.00	26.10	1	1,369	0.07%
2022/09/26	2	26.33	0	0.00	26.20	2	1,369	0.15%
2022/09/16	1	28.15	1	28.15	28.05	0	1,461	0.00%
2022/09/14	1	27.70	0	0.00	27.65	1	1,520	0.07%
2022/09/12	0	0.00	1	28.05	28.00	-1	1,599	-0.06%
2022/09/07	2	27.20	0	0.00	27.00	2	1,706	0.12%
2022/09/06	0	0.00	2	27.95	27.65	-2	1,712	-0.12%
2022/09/05	0	0.00	1	27.70	27.70	-1	1,721	-0.06%
2022/09/02	0	0.00	1	28.00	27.90	-1	1,730	-0.06%
2022/08/25	0	0.00	2	28.95	29.25	-2	1,722	-0.12%
2022/08/11	0	0.00	1	27.70	27.60	-1	1,720	-0.06%
2022/08/09	0	0.00	1	27.50	27.40	-1	1,727	-0.06%
2022/08/08	0	0.00	1	26.80	27.10	-1	1,729	-0.06%
2022/08/05	0	0.00	1	26.75	26.75	-1	1,727	-0.06%
2022/08/04	0	0.00	1	25.65	25.90	-1	1,731	-0.06%
2022/08/03	0	0.00	1	25.75	25.75	-1	1,764	-0.06%
2022/08/02	0	0.00	1	26.15	26.35	-1	1,776	-0.06%
2022/08/01	1	26.30	1	26.30	26.30	0	1,811	0.00%
2022/07/29	1	25.55	0	0.00	25.85	1	1,815	0.06%
2022/07/28	2	25.43	0	0.00	25.45	2	1,807	0.11%
2022/07/27	3	25.40	0	0.00	25.40	3	1,812	0.17%
2022/07/26	1	25.50	0	0.00	25.45	1	1,807	0.06%
2022/07/25	1	25.50	2	25.25	25.50	-1	1,807	-0.06%
2022/07/22	4	25.46	0	0.00	25.35	4	1,816	0.22%
2022/07/21	1	25.15	2	25.23	25.50	-1	1,833	-0.05%
2022/07/20	8	25.43	4	25.16	25.05	4	1,841	0.22%
2022/07/19	6	25.38	0	0.00	25.35	6	1,840	0.33%
2022/07/18	1	27.70	5	27.78	28.10	-4	1,766	-0.23%
2022/07/15	1	26.85	21	26.86	27.00	-20	1,710	-1.17%
2022/07/14	4	27.00	2	26.80	27.00	2	1,724	0.12%
2022/07/13	5	26.99	4	26.98	26.80	1	1,730	0.06%
2022/07/12	5	27.19	0	0.00	26.65	5	1,762	0.28%
2022/07/11	1	28.15	0	0.00	27.95	1	1,728	0.06%
2022/07/08	3	28.38	0	0.00	28.30	3	1,733	0.17%
2022/07/07	6	28.08	1	28.00	28.40	5	1,754	0.28%
2022/07/06	5	28.81	0	0.00	28.25	5	1,774	0.28%
2022/07/05	0	0.00	1	29.15	29.40	-1	1,777	-0.06%
2022/07/04	1	29.00	1	29.15	28.95	0	1,817	0.00%
2022/06/30	0	0.00	2	30.05	29.65	-2	1,874	-0.11%
2022/06/29	0	0.00	1	30.50	30.45	-1	1,852	-0.05%
2022/06/22	4	31.50	0	0.00	30.95	4	1,867	0.21%
2022/06/21	1	32.10	2	31.73	31.95	-1	1,846	-0.05%
2022/06/17	1	30.70	0	0.00	31.20	1	1,817	0.06%
2022/06/16	0	0.00	3	31.40	31.20	-3	1,813	-0.17%
2022/06/15	1	30.40	0	0.00	30.60	1	1,779	0.06%
2022/06/14	0	0.00	1	30.00	30.10	-1	1,838	-0.05%
2022/06/13	0	0.00	1	30.20	30.20	-1	1,891	-0.05%
2022/06/10	0	0.00	1	30.90	30.80	-1	1,933	-0.05%
2022/06/02	0	0.00	4	30.49	30.55	-4	2,134	-0.19%
2022/05/31	1	29.80	0	0.00	29.90	1	2,267	0.04%
2022/05/27	1	30.00	1	30.05	29.95	0	2,318	0.00%
2022/05/26	1	30.15	0	0.00	29.90	1	2,368	0.04%
2022/05/25	0	0.00	1	30.00	30.15	-1	2,404	-0.04%
2022/05/24	2	29.80	0	0.00	29.80	2	2,459	0.08%
2022/05/23	0	0.00	1	30.10	30.10	-1	2,468	-0.04%
2022/05/20	0	0.00	3	29.88	29.95	-3	2,550	-0.12%
2022/05/19	0	0.00	1	29.50	29.65	-1	2,629	-0.04%
2022/05/18	0	0.00	2	30.00	30.20	-2	2,731	-0.07%
2022/05/17	0	0.00	2	29.58	29.60	-2	2,776	-0.07%
2022/05/16	1	29.10	4	28.93	29.10	-3	2,816	-0.11%
2022/05/13	3	29.07	1	29.20	29.25	2	2,841	0.07%
2022/05/12	4	29.01	7	29.01	28.60	-3	2,871	-0.10%
2022/05/11	9	29.02	2	29.03	29.00	7	2,876	0.24%
2022/05/10	1	29.20	3	29.60	29.80	-2	2,895	-0.07%
2022/05/09	5	30.03	2	30.30	29.65	3	2,956	0.10%
2022/05/06	1	31.20	1	31.45	31.20	0	2,934	0.00%
2022/05/05	1	32.35	1	32.50	32.05	0	2,965	0.00%
2022/05/04	1	32.20	2	32.38	32.15	-1	3,029	-0.03%
2022/05/03	0	0.00	2	31.98	32.10	-2	3,104	-0.06%
2022/04/28	0	0.00	2	31.65	32.05	-2	3,244	-0.06%
2022/04/27	6	31.25	8	31.11	31.20	-2	3,288	-0.06%
2022/04/26	1	31.85	1	32.10	32.05	0	3,285	0.00%
2022/04/25	3	31.87	2	32.18	31.60	1	3,323	0.03%
2022/04/22	1	33.15	0	0.00	32.90	1	3,317	0.03%
2022/04/21	1	32.95	1	33.25	33.20	0	3,361	0.00%
2022/04/20	21	32.95	4	32.83	33.00	17	3,381	0.50%
2022/04/19	1	31.60	2	32.15	32.25	-1	3,375	-0.03%
2022/04/18	4	31.56	0	0.00	31.30	4	3,385	0.12%
2022/04/15	0	0.00	1	33.05	32.50	-1	3,484	-0.03%
2022/04/14	7	33.15	1	33.20	33.05	6	3,565	0.17%
2022/04/13	0	0.00	1	33.00	32.95	-1	3,656	-0.03%
2022/04/12	0	0.00	2	32.55	32.85	-2	3,744	-0.05%
2022/04/11	1	32.90	0	0.00	32.75	1	3,819	0.03%
2022/04/08	2	33.08	1	33.30	33.10	1	3,918	0.03%
2022/04/07	2	33.60	0	0.00	33.25	2	4,113	0.05%
2022/04/06	1	34.20	0	0.00	34.15	1	4,533	0.02%
2022/03/31	0	0.00	1	34.80	34.90	-1	4,659	-0.02%
2022/03/28	0	0.00	1	34.20	34.85	-1	5,183	-0.02%
2022/03/25	1	34.60	0	0.00	34.55	1	6,292	0.02%
2022/03/24	1	34.30	0	0.00	34.45	1	6,985	0.01%
2022/03/23	1	34.55	0	0.00	34.50	1	7,378	0.01%
2022/03/21	1	34.35	0	0.00	34.35	1	7,692	0.01%
2022/03/18	1	34.30	0	0.00	34.10	1	7,730	0.01%
2022/03/17	0	0.00	1	34.85	34.60	-1	7,738	-0.01%
2022/03/16	1	33.55	0	0.00	33.90	1	7,717	0.01%
2022/03/14	0	0.00	2	34.50	34.45	-2	7,762	-0.03%
2022/03/09	0	0.00	1	33.80	33.85	-1	7,905	-0.01%
2022/03/07	4	33.71	2	33.75	33.65	2	7,848	0.03%
2022/03/04	1	35.05	0	0.00	35.00	1	7,787	0.01%
2022/03/03	1	35.35	0	0.00	35.40	1	7,778	0.01%
2022/03/02	1	35.20	0	0.00	35.15	1	7,793	0.01%
2022/02/25	1	35.20	1	35.40	35.20	0	7,762	0.00%
2022/02/23	1	35.65	0	0.00	35.60	1	7,694	0.01%
2022/02/22	0	0.00	1	35.65	35.55	-1	7,703	-0.01%
2022/02/21	3	35.55	1	35.95	36.05	2	7,652	0.03%
2022/02/18	8	35.84	0	0.00	35.85	8	7,626	0.10%
2022/02/16	1	37.10	0	0.00	37.15	1	7,607	0.01%
2022/02/09	0	0.00	1	38.45	39.30	-1	7,906	-0.01%
2022/01/20	0	0.00	1	38.30	38.65	-1	7,824	-0.01%
2022/01/18	2	38.05	0	0.00	38.00	2	7,770	0.03%
2022/01/14	0	0.00	3	37.15	36.90	-3	7,750	-0.04%
2022/01/13	1	38.05	0	0.00	37.90	1	7,807	0.01%
2022/01/11	0	0.00	2	38.00	37.80	-2	7,822	-0.03%
2022/01/10	3	38.43	0	0.00	38.15	3	7,895	0.04%
2022/01/07	0	0.00	1	38.95	39.70	-1	7,741	-0.01%
2022/01/06	0	0.00	1	39.65	39.15	-1	7,681	-0.01%
2022/01/04	0	0.00	1	39.60	39.30	-1	7,498	-0.01%
2021/12/30	1	40.80	1	40.30	40.40	0	7,362	0.00%
2021/12/29	0	0.00	2	41.98	42.05	-2	7,150	-0.03%
2021/12/28	0	0.00	1	41.30	41.30	-1	6,705	-0.01%
2021/12/27	1	41.25	0	0.00	41.25	1	6,676	0.01%
2021/12/24	1	40.40	10	40.73	40.50	-9	6,601	-0.14%
2021/12/23	13	41.53	0	0.00	41.55	13	6,458	0.20%
2021/12/22	3	41.47	1	41.10	41.55	2	6,345	0.03%
2021/12/21	28	41.84	34.2	41.86	42.95	-6.2	6,141	-0.10%
2021/12/20	10	40.79	5	40.96	41.80	5	5,051	0.10%
2021/12/17	0	0.00	3.2	37.17	38.00	-3.2	4,349	-0.07%
2021/12/16	2	35.95	5	35.86	36.65	-3	3,951	-0.08%
2021/12/15	0	0.00	2	35.13	34.90	-2	3,727	-0.05%
2021/12/09	1	34.75	3	35.23	34.95	-2	3,610	-0.06%
2021/12/08	0	0.00	5.5	34.87	34.70	-5.5	3,563	-0.15%
2021/12/07	0	0.00	3	34.43	34.50	-3	3,489	-0.09%
2021/12/06	0	0.00	4	33.73	33.85	-4	3,393	-0.12%
2021/12/01	1	32.45	0	0.00	32.70	1	3,324	0.03%
2021/11/30	0	0.00	1	32.90	32.75	-1	3,300	-0.03%
2021/11/26	0	0.00	2	32.80	32.30	-2	3,271	-0.06%
2021/11/24	1	32.60	0	0.00	32.90	1	3,237	0.03%
2021/11/23	1	32.25	0	0.00	32.25	1	3,213	0.03%
2021/11/18	2	32.58	0	0.00	32.60	2	3,277	0.06%
2021/11/17	2	33.10	1	33.20	32.90	1	3,274	0.03%
2021/11/16	0	0.00	1	33.10	32.95	-1	3,260	-0.03%
2021/11/15	1	32.50	2	32.58	32.95	-1	3,218	-0.03%
2021/11/12	2	32.50	1	32.60	32.50	1	3,164	0.03%
2021/11/10	1	31.55	0	0.00	31.50	1	2,982	0.03%
2021/11/09	1	32.05	0	0.00	31.85	1	2,913	0.03%
2021/11/05	0	0.00	1	32.35	31.85	-1	2,822	-0.04%
2021/11/01	1	31.85	0	0.00	31.50	1	2,780	0.04%
2021/10/29	0	0.00	1	32.20	32.05	-1	2,827	-0.04%
2021/10/27	2	31.10	0	0.00	30.75	2	2,800	0.07%
2021/10/21	0	0.00	3	32.32	31.50	-3	2,843	-0.11%
2021/10/20	1	30.80	0.3	31.40	31.25	0.8	2,778	0.03%
2021/10/18	0	0.00	1	31.30	31.05	-1	2,806	-0.04%
2021/10/14	1	29.30	0	0.00	29.40	1	2,823	0.04%
2021/10/13	0	0.00	1	30.50	30.00	-1	2,855	-0.04%
2021/10/12	0	0.00	1	30.45	29.95	-1	2,881	-0.03%
2021/10/08	0	0.00	1	30.80	30.35	-1	2,948	-0.03%
2021/10/07	8	29.34	0	0.00	29.90	8	3,047	0.26%
2021/10/06	0	0.00	1	30.30	29.25	-1	3,174	-0.03%
2021/10/04	2	29.75	0	0.00	29.50	2	3,217	0.06%
2021/10/01	2	30.35	0	0.00	30.20	2	3,246	0.06%
2021/09/30	0	0.00	1	31.75	31.45	-1	3,302	-0.03%
2021/09/29	0	0.00	2	31.85	31.35	-2	3,338	-0.06%
2021/09/28	0	0.00	3	31.65	31.65	-3	3,386	-0.09%
2021/09/27	0	0.00	2	31.43	31.45	-2	3,594	-0.06%
2021/09/23	0	0.00	1	30.80	30.90	-1	3,972	-0.03%
2021/09/22	0	0.00	1	30.30	30.30	-1	4,110	-0.02%
2021/09/16	0	0.00	6	31.18	31.35	-6	4,325	-0.14%
2021/09/15	3	30.50	1	30.55	30.30	2	4,343	0.05%
2021/09/09	1	29.10	0	0.00	29.15	1	5,000	0.02%
2021/09/08	4	29.33	0	0.00	29.15	4	5,089	0.08%
2021/09/06	0	0.00	1	29.90	29.70	-1	5,202	-0.02%
2021/09/03	1	30.40	0	0.00	30.15	1	5,262	0.02%
2021/09/02	3	30.27	0	0.00	30.00	3	5,476	0.05%
2021/09/01	1	30.30	0	0.00	30.50	1	5,604	0.02%
2021/08/27	1	30.55	0	0.00	30.60	1	6,809	0.01%
2021/08/26	1	30.70	2	30.70	30.60	-1	7,339	-0.01%
2021/08/25	2	31.25	1	31.55	31.15	1	7,737	0.01%
2021/08/24	0	0.00	3	30.92	31.50	-3	7,949	-0.04%
2021/08/23	1	30.45	1	30.40	30.55	0	8,179	0.00%
2021/08/20	2	29.80	0	0.00	29.90	2	8,304	0.02%
2021/08/19	0	0.00	2	31.03	30.60	-2	8,368	-0.02%
2021/08/18	1	29.90	0	0.00	31.00	1	8,553	0.01%
2021/08/17	0	0.00	1	31.15	30.35	-1	8,866	-0.01%
2021/08/16	1	30.30	0	0.00	30.50	1	9,222	0.01%
2021/08/10	0	0.00	1	31.85	31.70	-1	9,872	-0.01%
2021/08/05	0	0.00	1	30.90	31.20	-1	10,781	-0.01%
2021/08/04	0	0.00	2	31.38	31.50	-2	11,079	-0.02%
2021/07/30	0	0.00	1	30.45	30.30	-1	12,809	-0.01%
2021/07/28	1	30.25	0	0.00	30.50	1	15,233	0.01%
2021/07/27	0	0.00	1	30.80	30.60	-1	15,898	-0.01%
2021/07/26	2	31.25	0	0.00	31.15	2	16,525	0.01%
2021/07/23	0	0.00	2	31.75	31.80	-2	17,193	-0.01%
2021/07/21	2	30.55	0	0.00	30.65	2	17,917	0.01%
2021/07/20	1	31.40	0	0.00	31.10	1	17,962	0.01%
2021/07/19	2	32.40	1	31.95	31.95	1	18,100	0.01%
2021/07/16	0	0.00	1	32.70	32.70	-1	18,471	-0.01%
2021/07/15	2	31.60	10	31.30	32.00	-8	18,653	-0.04%
2021/07/14	0	0.00	1	31.80	31.75	-1	18,985	-0.01%
2021/07/13	3	32.15	110	32.61	31.85	-107	19,229	-0.56%	大賣/鉅額交易
2021/07/09	0	0.00	1	33.95	33.60	-1	20,475	0.00%
2021/07/08	1	33.45	0	0.00	34.00	1	20,639	0.00%
2021/07/07	4	33.64	0	0.00	33.45	4	20,908	0.02%
2021/07/05	4	34.21	1	34.00	34.15	3	21,137	0.01%
2021/07/02	9	34.48	5	35.54	34.25	4	21,137	0.02%
2021/07/01	6	35.69	4	37.05	35.40	2	20,978	0.01%
2021/06/30	4	35.91	3	36.13	35.95	1	20,736	0.00%
2021/06/29	1	36.10	5	36.18	36.00	-4	20,665	-0.02%
2021/06/28	7	35.82	4	35.99	35.70	3	20,600	0.01%
2021/06/25	2	35.10	0	0.00	34.90	2	20,392	0.01%
2021/06/24	1	35.25	1	35.50	35.20	0	20,419	0.00%
2021/06/23	1	34.65	4	34.86	34.90	-3	20,381	-0.01%
2021/06/22	5	34.89	3	35.27	34.80	2	20,363	0.01%
2021/06/21	2	33.33	2	33.10	33.10	0	20,081	0.00%
2021/06/18	6	34.52	0	0.00	34.05	6	19,990	0.03%
2021/06/17	1	35.50	3	34.95	35.50	-2	19,874	-0.01%
2021/06/16	2	34.93	2	35.50	34.40	0	19,897	0.00%
2021/06/15	0	0.00	2	34.70	34.95	-2	19,859	-0.01%
2021/06/11	1	34.45	1	34.90	34.75	0	19,839	0.00%
2021/06/10	3	33.97	3	34.38	34.40	0	19,875	0.00%
2021/06/09	2	35.08	1	35.10	34.75	1	19,765	0.01%
2021/06/08	1	35.15	2	35.75	35.60	-1	19,769	-0.01%
2021/06/07	8	34.88	0	0.00	34.45	8	19,585	0.04%
2021/06/04	2	34.95	2	36.50	35.75	0	19,347	0.00%
2021/06/03	26	33.84	40	33.81	34.60	-14	18,887	-0.07%
2021/06/02	39	32.08	39	32.32	32.60	0	18,517	0.00%
2021/06/01	3	30.28	0	0.00	30.40	3	18,543	0.02%
2021/05/31	4	31.26	2	31.35	31.05	2	18,535	0.01%
2021/05/28	0	0.00	2	30.75	30.70	-2	18,463	-0.01%
2021/05/27	1	30.00	2	30.50	29.80	-1	18,434	-0.01%
2021/05/26	1	30.60	3	30.15	30.20	-2	18,487	-0.01%
2021/05/25	4	29.35	1	29.90	29.40	3	18,401	0.02%
2021/05/24	5	29.33	2	30.03	29.20	3	18,168	0.02%
2021/05/21	1	29.10	1	29.65	29.95	0	18,022	0.00%
2021/05/20	1	29.20	2	30.13	29.00	-1	18,107	-0.01%
2021/05/19	1	29.50	4	30.20	30.30	-3	18,188	-0.02%
2021/05/18	1	29.65	2	29.38	29.40	-1	18,349	-0.01%
2021/05/14	2	29.00	0	0.00	29.20	2	17,977	0.01%
2021/05/13	6	30.18	0	0.00	29.70	6	17,710	0.03%
2021/05/12	6	34.95	3	34.85	32.95	3	17,292	0.02%
2021/05/11	5	36.44	2	37.08	36.60	3	17,010	0.02%
2021/05/10	2	37.28	6	37.82	37.55	-4	16,568	-0.02%
2021/05/07	6	36.39	11	37.03	36.85	-5	15,955	-0.03%
2021/05/06	19	39.19	17	38.96	37.50	2	15,245	0.01%
2021/05/05	8	36.93	5	36.81	36.75	3	13,431	0.02%
2021/05/04	8	35.31	13	36.48	33.60	-5	12,814	-0.04%
2021/05/03	16	37.25	5	37.90	35.10	11	12,123	0.09%
2021/04/29	3	37.13	12	36.84	36.10	-9	11,486	-0.08%
2021/04/28	3	35.10	7	34.39	35.15	-4	10,803	-0.04%
2021/04/27	1	32.80	10	33.14	33.50	-9	10,301	-0.09%
2021/04/26	1	31.65	2	32.18	32.05	-1	10,018	-0.01%
2021/04/23	9	31.13	1	31.30	31.30	8	9,909	0.08%
2021/04/22	3	32.13	13	33.28	32.25	-10	9,761	-0.10%
2021/04/21	7	31.41	3	31.97	32.05	4	9,331	0.04%
2021/04/20	10	33.04	2	33.20	31.95	8	9,117	0.09%
2021/04/19	1	32.75	14	33.09	32.90	-13	8,733	-0.15%
2021/04/16	22	31.72	5.1	31.76	32.15	16.9	8,371	0.20%
2021/04/15	0	0.00	12.3	31.60	31.90	-12.3	7,622	-0.16%
2021/04/14	1	28.45	1	29.40	29.00	0	6,970	0.00%
2021/04/13	5	29.02	8	29.99	28.55	-3	6,908	-0.04%
2021/04/12	0	0.00	1.2	28.97	29.60	-1.2	6,627	-0.02%
2021/04/09	1	28.15	0	0.00	28.05	1	6,473	0.02%
2021/04/08	3	29.17	0	0.00	28.95	3	6,338	0.05%
2021/04/07	8	29.06	1	29.15	28.95	7	6,264	0.11%
2021/04/06	0	0.00	5	28.45	28.80	-5	6,217	-0.08%
2021/03/31	1	27.75	1	28.20	28.30	0	6,131	0.00%
2021/03/29	1	28.20	2	28.48	28.40	-1	6,068	-0.02%
2021/03/26	0	0.00	2	28.10	27.90	-2	6,077	-0.03%
2021/03/25	0	0.00	10	28.18	28.05	-10	6,175	-0.16%
2021/03/24	1	27.10	0	0.00	27.05	1	6,118	0.02%
2021/03/23	1	27.40	0	0.00	27.40	1	6,102	0.02%
2021/03/22	0	0.00	3	27.33	27.40	-3	6,102	-0.05%
2021/03/19	6	26.95	3	27.40	26.75	3	6,115	0.05%
2021/03/18	1	27.55	6.9	27.94	27.60	-5.9	6,037	-0.10%
2021/03/17	2	27.70	0	0.00	27.80	2	6,012	0.03%
2021/03/16	13	28.15	3	28.05	28.10	10	6,002	0.17%
2021/03/15	0	0.00	1	29.85	29.10	-1	5,992	-0.02%
2021/03/12	0	0.00	5	29.17	29.45	-5	5,911	-0.08%
2021/03/11	1	28.55	1	29.20	28.60	0	5,824	0.00%
2021/03/10	7	28.68	0	0.00	28.80	7	5,809	0.12%
2021/03/08	34	28.38	16	28.96	28.65	18	5,635	0.32%
2021/03/05	51	28.72	52	28.73	28.70	-1	5,502	-0.02%
2021/03/04	1	27.70	1	28.05	28.05	0	5,106	0.00%
2021/03/03	0	0.00	2	27.60	27.40	-2	4,923	-0.04%
2021/03/02	0	0.00	1	26.60	26.35	-1	4,769	-0.02%
2021/02/26	2	27.73	10	27.60	27.50	-8	4,746	-0.17%
2021/02/25	35	26.81	46	27.42	27.35	-11	4,651	-0.24%
2021/02/24	10	26.70	0	0.00	26.70	10	4,578	0.22%
2021/02/23	11	26.08	52	26.81	27.30	-41	4,517	-0.91%
2021/02/22	43	25.51	1	26.00	25.75	42	4,394	0.96%
2021/02/19	0	0.00	1	25.90	25.95	-1	4,277	-0.02%
2021/02/18	51	25.49	52	24.25	25.45	-1	4,096	-0.02%
2021/02/17	0	0.00	1	23.95	23.95	-1	3,708	-0.03%
2021/02/04	0	0.00	5	21.64	21.60	-5	3,611	-0.14%
2021/02/02	3	21.20	2	21.50	21.25	1	3,730	0.03%
2021/02/01	0	0.00	16	20.93	21.20	-16	3,726	-0.43%
2021/01/26	0	0.00	1	20.30	20.40	-1	3,922	-0.03%
2021/01/25	0	0.00	1	20.00	20.30	-1	3,936	-0.03%
2021/01/22	0	0.00	4	19.73	19.85	-4	3,971	-0.10%
2021/01/21	1.3	19.66	0	0.00	19.70	1.3	4,016	0.03%
2021/01/18	2	19.58	0	0.00	20.15	2	4,409	0.05%
2021/01/15	2	20.53	0	0.00	20.30	2	4,465	0.04%
2021/01/13	0	0.00	4	21.23	21.20	-4	4,530	-0.09%
2021/01/12	1	21.00	100	21.00	21.10	-99	4,551	-2.18%
2021/01/07	1	21.40	2	21.30	21.70	-1	4,707	-0.02%
2021/01/06	10	21.37	1	20.95	20.85	9	4,724	0.19%
2021/01/05	2	22.33	0	0.00	22.25	2	4,694	0.04%
2021/01/04	3	22.60	0	0.00	22.70	3	4,759	0.06%
2020/12/22	4	23.49	26	23.89	22.65	-22	5,522	-0.40%
2020/12/21	26	23.34	4	24.10	24.05	22	5,525	0.40%
2020/12/16	0	0.00	85	22.60	22.60	-85	5,504	-1.54%
2020/12/15	85	22.30	0	0.00	22.25	85	5,530	1.54%
2020/12/07	0	0.00	1	23.55	23.40	-1	5,626	-0.02%
2020/12/02	1	22.60	0	0.00	22.70	1	5,729	0.02%
2020/12/01	0	0.00	5	22.55	22.85	-5	5,707	-0.09%
2020/11/26	1	22.35	0	0.00	22.65	1	5,721	0.02%
2020/11/25	0	0.00	121	22.57	22.30	-121	5,798	-2.09%	大賣/鉅額交易
2020/11/19	120	21.95	0	0.00	21.95	120	5,621	2.13%	大買/鉅額交易
2020/11/18	0	0.00	0.2	21.30	21.40	-0.2	5,524	0.00%
2020/11/17	0	0.00	2	21.25	21.05	-2	5,525	-0.04%
2020/11/12	2	21.05	10	21.10	21.00	-8	5,558	-0.14%
2020/11/11	0	0.00	1	21.10	21.25	-1	5,553	-0.02%
2020/11/10	0	0.00	1	20.25	20.35	-1	5,446	-0.02%
2020/11/09	1	19.50	0	0.00	19.55	1	5,363	0.02%
2020/11/04	1	19.60	3	20.05	19.75	-2	5,244	-0.04%
2020/11/03	0	0.00	1	20.45	20.45	-1	5,124	-0.02%
2020/10/30	3	20.75	6	20.71	20.25	-3	5,073	-0.06%
2020/10/29	12	20.73	0	0.00	20.90	12	5,040	0.24%
2020/10/28	0	0.00	2	21.20	21.15	-2	4,983	-0.04%
2020/10/27	1	21.15	131	21.25	21.50	-130	4,947	-2.63%	大賣/鉅額交易
2020/10/26	8	22.12	2	22.10	22.10	6	4,801	0.12%
2020/10/23	130	20.95	0	0.00	20.85	130	4,586	2.83%	大買/鉅額交易
2020/10/22	1	20.00	0	0.00	20.00	1	4,538	0.02%
2020/10/20	0	0.00	2	20.85	20.75	-2	4,498	-0.04%
2020/10/15	0	0.00	4	20.70	20.55	-4	4,378	-0.09%
2020/10/14	1	21.25	5	21.33	21.45	-4	4,292	-0.09%
2020/10/13	10	21.05	10	21.25	21.45	0	4,260	0.00%
2020/10/12	3	20.95	6	21.08	21.00	-3	4,170	-0.07%
2020/10/08	5	20.90	0	0.00	20.90	5	4,063	0.12%
2020/10/07	9	20.62	8	20.82	21.20	1	3,866	0.03%
2020/09/24	1	17.00	4	17.00	16.75	-3	3,193	-0.09%
2020/09/23	1	17.90	0	0.00	17.75	1	3,118	0.03%
2020/09/22	0	0.00	6	18.30	18.30	-6	3,029	-0.20%
2020/09/21	0	0.00	5	18.95	18.90	-5	2,980	-0.17%
2020/09/11	0	0.00	2	19.08	18.80	-2	2,786	-0.07%
2020/09/10	3	18.95	0	0.00	19.05	3	2,659	0.11%
2020/09/07	0	0.00	1	18.40	18.00	-1	2,454	-0.04%
2020/09/03	0	0.00	1	17.65	17.55	-1	2,363	-0.04%
2020/09/02	0	0.00	1	17.80	17.75	-1	2,419	-0.04%
2020/09/01	0	0.00	4.2	17.37	17.50	-4.2	2,419	-0.17%
2020/08/31	1	17.45	5	17.42	17.55	-4	2,417	-0.17%
2020/08/28	1	16.90	0	0.00	17.00	1	2,332	0.04%
2020/08/26	0	0.00	1	17.00	17.05	-1	2,376	-0.04%
2020/08/21	0	0.00	10	16.85	16.90	-10	2,395	-0.42%
2020/08/20	1	16.80	5	16.04	16.00	-4	2,383	-0.17%
2020/08/19	3	17.00	0	0.00	16.95	3	2,313	0.13%
2020/08/17	0	0.00	1	16.85	16.95	-1	2,295	-0.04%
2020/08/11	1	16.45	0	0.00	16.50	1	2,379	0.04%
2020/08/10	1	16.65	1	16.60	16.65	0	2,390	0.00%
2020/08/04	0	0.00	3	16.17	16.20	-3	2,456	-0.12%
2020/08/03	2	15.45	0	0.00	15.55	2	2,585	0.08%
2020/07/31	6	15.60	4	15.46	15.45	2	2,621	0.08%
2020/07/29	1	15.35	1	15.20	15.50	0	2,615	0.00%
2020/07/28	0	0.00	3.3	15.20	15.10	-3.3	2,643	-0.12%
2020/07/24	2	16.05	0	0.00	16.10	2	2,697	0.07%
2020/07/22	1	16.40	0	0.00	16.50	1	2,801	0.04%
2020/07/14	1	17.15	0	0.00	17.05	1	2,982	0.03%
2020/07/08	0	0.00	6	17.55	17.45	-6	3,203	-0.19%
2020/07/07	0	0.00	5	17.47	17.40	-5	3,242	-0.15%
2020/06/29	2	17.05	0	0.00	17.05	2	3,425	0.06%
2020/06/22	0	0.00	2	17.60	17.50	-2	3,491	-0.06%
2020/06/16	1	17.30	0	0.00	17.35	1	3,580	0.03%
2020/06/12	3	16.92	0	0.00	16.95	3	3,622	0.08%
2020/06/11	0	0.00	2	17.70	17.35	-2	3,624	-0.06%
2020/06/09	0	0.00	3	18.22	18.05	-3	3,610	-0.08%
2020/06/08	4	18.60	0	0.00	18.65	4	3,549	0.11%
2020/06/05	0	0.00	5	17.40	17.60	-5	3,464	-0.14%
2020/06/04	3	17.42	5	17.50	17.45	-2	3,434	-0.06%
2020/06/03	1	17.20	0	0.00	17.20	1	3,402	0.03%
2020/05/28	1	16.70	4	16.73	16.70	-3	3,240	-0.09%
2020/05/19	0	0.00	0.7	16.75	16.75	-0.7	3,072	-0.02%
2020/05/13	0	0.00	1	16.30	16.65	-1	2,891	-0.03%
2020/05/08	6	17.13	2	17.10	16.80	4	2,712	0.15%
2020/05/04	0	0.00	1	16.00	15.70	-1	2,468	-0.04%
2020/04/30	6	16.35	2	16.30	16.25	4	2,429	0.16%
2020/04/29	6	16.16	1	16.15	16.25	5	2,376	0.21%
2020/04/28	9	15.62	0	0.00	15.95	9	2,312	0.39%
2020/04/27	6	15.32	315	15.13	15.45	-309	2,283	-13.53%	大賣/鉅額交易
2020/04/24	2	14.90	0	0.00	14.90	2	2,210	0.09%
2020/04/23	1	15.10	0	0.00	15.15	1	2,173	0.05%
2020/04/22	3	14.85	0	0.00	14.85	3	2,062	0.15%
2020/04/17	5	16.25	0	0.00	16.10	5	1,898	0.26%
2020/04/16	0	0.00	2	16.15	16.30	-2	1,847	-0.11%
2020/04/14	0	0.00	1	16.30	16.40	-1	1,767	-0.06%
2020/04/10	0	0.00	2	15.80	15.85	-2	1,575	-0.13%
2020/04/08	0	0.00	1	15.35	15.35	-1	1,460	-0.07%
2020/04/07	0	0.00	2	14.95	14.85	-2	1,391	-0.14%
2020/03/30	1	14.15	0	0.00	14.20	1	1,267	0.08%
2020/03/27	5	14.60	0	0.00	14.55	5	1,236	0.40%
2020/03/26	10	14.05	0	0.00	14.15	10	1,187	0.84%
2020/03/25	0	0.00	5	14.15	14.15	-5	1,192	-0.42%
2020/03/20	5	14.05	0	0.00	14.00	5	1,106	0.45%
2020/03/19	1	14.10	0	0.00	13.55	1	1,057	0.09%
2020/03/18	50	15.75	0	0.00	15.05	50	1,021	4.90%
2020/03/17	51	16.25	0	0.00	15.85	51	1,027	4.97%
2020/03/12	0	0.00	1	19.30	19.10	-1	1,037	-0.10%
2020/02/26	0	0.00	3.6	21.57	21.60	-3.6	1,168	-0.30%
2020/02/13	0	0.00	1	22.35	22.25	-1	1,276	-0.08%
2020/02/12	1	22.20	0	0.00	22.20	1	1,297	0.08%
2020/01/30	0	0.00	1	23.10	23.00	-1	1,381	-0.07%
2019/12/12	3	24.15	0.7	24.15	24.20	2.3	1,578	0.15%
2019/11/22	0	0.00	2	24.15	24.15	-2	1,402	-0.14%
2019/11/21	2	24.20	0	0.00	24.20	2	1,433	0.14%
2019/11/15	0	0.00	6	24.28	24.00	-6	1,494	-0.40%
2019/11/11	3	24.25	0	0.00	24.00	3	1,486	0.20%
2019/11/06	1	24.50	0	0.00	24.65	1	1,454	0.07%
2019/11/05	0	0.00	3	24.75	24.65	-3	1,440	-0.21%
2019/11/04	3	24.30	0	0.00	24.55	3	1,442	0.21%
2019/10/23	13	24.39	0	0.00	24.35	13	1,411	0.92%
2019/10/22	10	24.65	0	0.00	24.55	10	1,399	0.71%
2019/10/21	100	24.72	0	0.00	24.80	100	1,389	7.20%
2019/10/15	0	0.00	2	24.40	24.40	-2	1,319	-0.15%
2019/10/09	0	0.00	1	24.05	24.05	-1	1,350	-0.07%
2019/10/07	3	24.00	0	0.00	24.05	3	1,331	0.23%
2019/09/27	0	0.00	0.1	24.20	24.00	-0.1	1,262	-0.01%
2019/09/25	1	25.10	0	0.00	25.15	1	1,206	0.08%
2019/09/16	1	24.70	0	0.00	24.80	1	1,119	0.09%
2019/09/06	3	24.30	0	0.00	24.75	3	1,080	0.28%
2019/09/02	0	0.00	3	24.10	24.20	-3	1,028	-0.29%
2019/08/30	1	23.85	0	0.00	23.85	1	1,006	0.10%
2019/08/29	0	0.00	4	24.90	24.95	-4	950	-0.42%
2019/08/28	2	24.75	0	0.00	24.60	2	912	0.22%
2019/08/27	5	25.01	0	0.00	24.75	5	887	0.56%
2019/08/23	1	25.50	0	0.00	25.55	1	835	0.12%
2019/08/22	0	0.00	2	25.45	25.20	-2	807	-0.25%
2019/08/21	0	0.00	3	25.35	25.30	-3	804	-0.37%
2019/08/19	5	24.95	0	0.00	25.00	5	766	0.65%
2019/06/17	1	27.15	0	0.00	27.15	1	866	0.12%
2019/06/14	3	27.25	0	0.00	27.25	3	872	0.34%
2019/05/02	0	0.00	1	28.55	28.55	-1	987	-0.10%
2019/04/25	2	28.85	0	0.00	28.75	2	967	0.21%
2019/04/24	0	0.00	0	28.85	28.85	0	962	0.00%
2019/04/17	0	0.00	1	28.80	28.95	-1	864	-0.12%
2019/04/16	2	28.60	2	28.15	28.30	0	809	0.00%
2019/03/25	1	27.20	0	0.00	27.25	1	655	0.15%
2019/03/15	2	27.15	0	0.00	27.15	2	562	0.36%
2019/02/19	0	0.00	4	28.00	28.00	-4	413	-0.97%
2019/02/18	0.1	27.85	0	0.00	27.85	0.1	416	0.01%
2019/01/03	0	0.00	1	26.85	27.00	-1	522	-0.19%
2018/12/19	1	27.55	0	0.00	27.65	1	710	0.14%
2018/11/28	1	26.95	0	0.00	27.15	1	841	0.12%
2018/11/23	1	27.40	0	0.00	27.00	1	825	0.12%
2018/11/21	1	27.60	0	0.00	27.65	1	821	0.12%
2018/10/26	1	28.60	0	0.00	28.65	1	830	0.12%
2018/10/24	1	28.75	0	0.00	28.90	1	829	0.12%
2018/10/23	1	29.30	0	0.00	29.30	1	816	0.12%
2018/10/15	2	30.90	0	0.00	30.50	2	782	0.26%
2018/10/12	0	0.00	1	31.10	31.65	-1	765	-0.13%
2018/10/03	0	0.00	1	33.85	33.55	-1	695	-0.14%
2018/10/01	0	0.00	1	34.60	34.75	-1	668	-0.15%
2018/09/27	0	0.00	1	34.40	34.45	-1	626	-0.16%
2018/09/26	0	0.00	1	34.10	34.30	-1	617	-0.16%
2018/09/20	2	31.88	0	0.00	31.90	2	536	0.37%
2018/09/14	0	0.00	0.4	31.65	31.80	-0.4	529	-0.08%
2018/09/13	0	0.00	1	31.75	31.60	-1	530	-0.19%
2018/09/12	0	0.00	1	31.05	31.40	-1	525	-0.19%
2018/09/10	1.4	30.43	0	0.00	30.40	1.4	519	0.27%
2018/06/13	0	0.00	2.3	31.87	31.90	-2.3	883	-0.26%
2018/06/11	0	0.00	0	31.65	31.65	0	907	0.00%
2018/06/01	1	31.15	1	31.30	31.30	0	921	0.00%
2018/05/14	0	0.00	1	32.50	31.90	-1	995	-0.10%
2018/04/18	0	0.00	1	30.05	30.10	-1	1,105	-0.09%
2018/03/31	0	0.00	1	30.60	30.60	-1	1,352	-0.07%
2018/03/28	1	29.55	0	0.00	29.50	1	1,383	0.07%
2018/03/23	2	29.58	0	0.00	29.65	2	1,396	0.14%
2018/03/22	1	30.90	0	0.00	30.60	1	1,390	0.07%
2018/03/12	1	31.95	0	0.00	32.00	1	1,434	0.07%
2018/03/09	1	31.85	0	0.00	31.85	1	1,453	0.07%
2018/03/05	1	32.05	0	0.00	31.90	1	1,594	0.06%
2018/02/26	1	32.80	0	0.00	32.70	1	1,762	0.06%
2018/02/08	0	0.00	7	32.85	32.90	-7	1,767	-0.40%
2018/02/07	1	32.50	0	0.00	32.65	1	1,787	0.06%
2018/02/06	3	33.38	0	0.00	32.40	3	1,809	0.17%
2018/01/23	6	35.75	0	0.00	35.80	6	1,735	0.35%
2018/01/18	0	0.00	12	37.16	37.20	-12	1,699	-0.71%
2018/01/16	0	0.00	6.6	37.15	37.20	-6.6	1,672	-0.39%
2018/01/02	0	0.00	2	37.30	37.50	-2	1,592	-0.13%