台橡 (2103)-大昌券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.40
漲跌
▲0.30
漲幅
+1.24%
成交量
2,277張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	23.95	0	0.00	24.10	3	1,425	0.21%
2024/04/25	12	24.18	0	0.00	23.90	12	1,418	0.85%
2024/04/24	2	24.25	70	24.42	24.40	-68	1,399	-4.86%
2024/04/23	4	24.30	0	0.00	24.40	4	1,404	0.28%
2024/04/18	21	24.75	0	0.00	24.70	21	1,319	1.59%
2024/04/17	0	0.00	3	24.53	24.60	-3	1,270	-0.24%
2024/04/15	1	24.20	2	24.48	24.15	-1	1,189	-0.08%
2024/04/12	30	24.18	4	24.24	24.20	26	1,154	2.25%
2024/04/10	11	23.85	46	23.76	24.00	-35	1,086	-3.22%
2024/04/09	0	0.00	126	23.34	23.25	-126	1,025	-12.29%	大賣/鉅額交易
2024/04/08	35	23.16	10	23.15	23.20	25	1,011	2.47%
2024/04/03	27	23.15	0	0.00	23.10	27	1,003	2.69%
2024/04/01	5	23.25	5	23.30	23.30	0	994	0.00%
2024/03/29	8	23.21	0	0.00	23.15	8	986	0.81%
2024/03/28	1	23.35	0	0.00	23.30	1	974	0.10%
2024/03/27	1	23.50	0	0.00	23.55	1	971	0.10%
2024/03/22	5	23.23	0	0.00	23.10	5	940	0.53%
2024/03/20	0	23.30	0	0.00	23.40	0	958	0.00%
2024/03/19	0	23.15	0	0.00	23.25	0	943	0.00%
2024/03/18	15	22.83	0	0.00	22.95	15	906	1.66%
2024/03/15	14	22.86	0	0.00	22.55	14	898	1.56%
2024/03/14	2	23.00	0	0.00	22.95	2	880	0.23%
2024/03/13	6	22.76	3	22.80	22.85	3	865	0.35%
2024/03/12	6	22.91	0	0.00	22.95	6	859	0.70%
2024/03/11	10	22.80	0	0.00	22.95	10	864	1.16%
2024/03/07	2	22.65	3	22.75	22.80	-1	829	-0.12%
2024/03/05	4	22.74	0	0.00	22.70	4	800	0.50%
2024/03/04	74	22.94	0	0.00	22.85	74	793	9.33%
2024/03/01	41	22.88	0	0.00	22.85	41	788	5.20%
2024/02/27	5	23.00	0	0.00	22.80	5	775	0.65%
2024/02/26	15	23.17	0	0.00	23.05	15	759	1.98%
2024/02/23	15	23.28	0	0.00	23.10	15	754	1.99%
2024/02/22	35	23.40	0	0.00	23.35	35	745	4.69%
2024/02/21	5	23.40	0	0.00	23.45	5	740	0.68%
2024/02/20	0	23.40	1	23.70	23.35	-1	723	-0.14%
2024/02/15	1	22.45	0	0.00	22.50	1	656	0.15%
2024/01/23	0	0.00	2	22.20	22.25	-2	590	-0.34%
2024/01/18	2	22.25	0	0.00	22.30	2	560	0.36%
2024/01/16	1	22.95	0	0.00	22.95	1	527	0.19%
2024/01/15	0	0.00	1	23.65	23.55	-1	519	-0.19%
2024/01/11	0	0.00	1	23.85	23.80	-1	516	-0.19%
2023/12/21	1	24.15	5	24.10	24.10	-4	604	-0.66%
2023/12/19	2	23.95	0	0.00	24.00	2	599	0.33%
2023/12/15	5	24.30	12	24.13	24.50	-7	597	-1.17%
2023/12/14	0	0.00	1.5	24.00	23.90	-1.5	585	-0.26%
2023/12/12	1	23.75	0	0.00	23.70	1	613	0.16%
2023/12/08	10	23.80	0	0.00	23.80	10	629	1.59%
2023/10/13	1	23.70	0	0.00	23.90	1	803	0.12%
2023/09/26	0	24.10	0	0.00	23.75	0	863	0.00%
2023/09/21	0	0.00	4	24.20	24.10	-4	887	-0.45%
2023/09/19	0	0.00	30	24.58	24.65	-30	917	-3.27%
2023/09/15	11	24.11	2	23.95	24.15	9	916	0.98%
2023/09/13	0	0.00	0	24.35	24.45	0	914	0.00%
2023/09/08	2	24.30	0	0.00	24.30	2	986	0.20%
2023/09/06	2	24.60	0	0.00	24.60	2	996	0.20%
2023/09/05	0	0.00	1	25.00	24.75	-1	1,000	-0.10%
2023/09/04	2	24.90	0	0.00	24.90	2	1,003	0.20%
2023/08/24	10	23.10	10	23.25	23.15	0	1,183	0.00%
2023/08/18	0	0.00	1	23.25	23.40	-1	1,341	-0.07%
2023/08/17	0	0.00	1	23.20	23.15	-1	1,357	-0.07%
2023/08/14	2	23.95	0	0.00	23.65	2	1,370	0.15%
2023/08/09	1	24.35	0	0.00	24.10	1	1,370	0.07%
2023/08/07	32	24.58	0	0.00	24.65	32	1,388	2.30%
2023/08/04	1	24.90	0	0.00	24.80	1	1,362	0.07%
2023/08/02	1	25.00	0	0.00	25.00	1	1,370	0.07%
2023/08/01	2	25.00	0	0.00	25.10	2	1,364	0.15%
2023/07/28	0	0.00	5	25.20	25.25	-5	1,383	-0.36%
2023/07/27	1	25.00	0	0.00	25.15	1	1,383	0.07%
2023/07/24	0	0.00	90	24.86	24.85	-90	1,406	-6.40%
2023/07/19	7	25.06	0	25.17	25.00	7	1,402	0.50%
2023/07/17	10	25.35	6	25.45	25.45	4	1,428	0.28%
2023/07/13	0	0.00	0	25.15	25.20	0	1,428	0.00%
2023/07/11	0	0.00	1	25.30	25.25	-1	1,425	-0.07%
2023/07/06	10	25.15	0	0.00	25.25	10	1,397	0.72%
2023/07/05	3	25.55	0	0.00	25.55	3	1,374	0.22%
2023/07/04	4	25.70	0	0.00	25.65	4	1,369	0.29%
2023/06/30	1	25.60	0	0.00	25.70	1	1,361	0.07%
2023/06/29	23	25.63	0	0.00	25.60	23	1,363	1.69%
2023/06/28	0	0.00	12	26.72	26.70	-12	1,352	-0.89%
2023/06/27	20	26.75	2	26.75	26.75	18	1,343	1.34%
2023/06/26	10	26.68	0	0.00	26.65	10	1,330	0.75%
2023/06/19	1	26.70	0	0.00	26.70	1	1,327	0.08%
2023/06/16	10	26.85	0	0.00	26.90	10	1,306	0.77%
2023/06/06	0	0.00	30	26.05	26.05	-30	1,609	-1.86%
2023/06/05	1	26.15	1	26.10	26.05	0	1,613	0.00%
2023/06/02	1	25.55	0	0.00	25.65	1	1,593	0.06%
2023/05/30	31	25.50	0	0.00	25.40	31	1,523	2.04%
2023/05/26	15	25.93	0	0.00	25.95	15	1,457	1.03%
2023/05/25	25	26.10	0	0.00	26.10	25	1,426	1.75%
2023/05/24	5	26.37	0	0.00	26.50	5	1,392	0.36%
2023/05/23	3	26.38	0	0.00	26.55	3	1,374	0.22%
2023/05/22	2	26.55	0	0.00	26.55	2	1,354	0.15%
2023/05/17	0	0.00	10	26.80	26.75	-10	1,371	-0.73%
2023/05/09	11	26.80	0	0.00	26.80	11	1,477	0.74%
2023/05/02	1	28.05	0	0.00	27.90	1	1,648	0.06%
2023/04/17	0	0.00	5	28.15	28.15	-5	1,623	-0.31%
2023/03/31	0	0.00	6	28.20	28.20	-6	1,627	-0.37%
2023/03/21	5	27.70	0	0.00	27.55	5	1,649	0.30%
2023/03/16	2	26.70	0	0.00	26.90	2	1,515	0.13%
2023/03/14	0	27.35	2	27.25	27.30	-2	1,499	-0.13%
2023/03/13	0	27.70	0	0.00	27.45	0	1,502	0.00%
2023/03/10	14	28.49	0	0.00	27.85	14	1,449	0.97%
2023/03/09	0	29.70	0	0.00	29.60	0	1,374	0.00%
2023/03/08	0	29.55	0	0.00	29.65	0	1,383	0.00%
2023/02/23	0	29.10	1	29.50	29.20	-1	1,287	-0.08%
2023/02/22	1	28.80	0	0.00	29.10	1	1,279	0.08%
2023/02/21	0	0.00	0	29.20	29.15	0	1,262	0.00%
2023/02/16	2	28.63	0	0.00	28.80	2	1,273	0.16%
2023/02/13	1	28.95	0	0.00	28.80	1	1,248	0.08%
2023/02/10	5	28.72	0	0.00	28.70	5	1,251	0.40%
2023/02/08	5	30.00	10	29.95	29.75	-5	1,215	-0.41%
2023/02/07	2	30.10	0	0.00	29.80	2	1,162	0.17%
2023/02/06	10	30.55	17	29.87	29.90	-7	1,096	-0.64%
2023/02/03	4	29.45	16	29.42	29.60	-12	1,007	-1.19%
2023/02/02	0	0.00	3	28.70	28.55	-3	901	-0.33%
2023/01/30	0	0.00	3	28.25	28.10	-3	863	-0.35%
2023/01/17	0	0.00	6	27.86	27.85	-6	852	-0.70%
2023/01/12	2	27.15	0	0.00	27.25	2	932	0.21%
2023/01/11	2	27.25	0	0.00	27.40	2	932	0.21%
2023/01/10	6	27.37	0	0.00	27.40	6	933	0.64%
2023/01/05	0	0.00	0	27.60	27.60	0	917	0.00%
2022/12/29	6	26.65	0	0.00	26.90	6	939	0.64%
2022/12/28	2	26.90	0	0.00	26.95	2	936	0.21%
2022/12/26	0	0.00	2	27.05	27.05	-2	942	-0.21%
2022/12/16	0	0.00	0	28.10	27.95	0	988	0.00%
2022/12/12	0	0.00	18	27.94	28.20	-18	947	-1.90%
2022/12/07	2	27.35	0	0.00	27.20	2	931	0.21%
2022/12/06	11	27.78	0	0.00	27.45	11	922	1.19%
2022/12/05	0	0.00	6	27.85	28.10	-6	900	-0.67%
2022/12/02	3	27.25	0	0.00	27.40	3	867	0.35%
2022/12/01	7	27.50	0	0.00	27.55	7	870	0.80%
2022/11/22	1	26.45	0	0.00	26.40	1	879	0.11%
2022/11/21	3	26.55	0	0.00	26.50	3	890	0.34%
2022/11/18	3	26.70	0	0.00	26.70	3	909	0.33%
2022/11/15	0	0.00	1	27.05	27.10	-1	917	-0.11%
2022/10/31	0	0.00	1	26.60	26.45	-1	959	-0.10%
2022/10/19	0	0.00	3	27.20	26.75	-3	968	-0.31%
2022/10/14	0	0.00	22	26.53	26.60	-22	978	-2.25%
2022/10/13	3	26.40	0	0.00	25.95	3	1,016	0.30%
2022/10/05	1	26.65	1	26.70	26.70	0	1,258	0.00%
2022/10/04	1	26.60	1	26.45	26.45	0	1,310	0.00%
2022/09/30	0	0.00	20	25.78	26.00	-20	1,335	-1.50%
2022/09/28	1	25.45	0	0.00	25.10	1	1,376	0.07%
2022/09/27	1	25.95	0	0.00	26.10	1	1,369	0.07%
2022/09/21	3	27.50	0	0.00	27.30	3	1,418	0.21%
2022/09/15	0	0.00	8	28.36	28.25	-8	1,487	-0.54%
2022/09/12	0	0.00	3	28.00	28.00	-3	1,599	-0.19%
2022/09/08	0	0.00	1	27.65	27.65	-1	1,630	-0.06%
2022/09/07	4	27.15	0	0.00	27.00	4	1,706	0.23%
2022/09/05	1	27.70	0	0.00	27.70	1	1,721	0.06%
2022/09/01	5	27.88	0	0.00	27.85	5	1,736	0.29%
2022/08/29	5	28.23	0	0.00	28.40	5	1,721	0.29%
2022/08/26	1	28.95	1	28.95	28.90	0	1,715	0.00%
2022/08/24	0	0.00	4	28.82	28.75	-4	1,714	-0.23%
2022/08/19	0	0.00	1	28.10	28.20	-1	1,722	-0.06%
2022/08/18	3	27.85	0	0.00	28.10	3	1,721	0.17%
2022/08/17	3	28.20	0	0.00	28.00	3	1,723	0.17%
2022/08/16	0	0.00	30	28.30	28.25	-30	1,725	-1.74%
2022/08/15	1	28.10	2	28.10	28.15	-1	1,721	-0.06%
2022/08/11	10	27.75	0	0.00	27.60	10	1,720	0.58%
2022/08/09	20	27.55	0	0.00	27.40	20	1,727	1.16%
2022/08/05	0	0.00	1	26.60	26.75	-1	1,727	-0.06%
2022/07/22	1	25.40	0	0.00	25.35	1	1,816	0.06%
2022/07/21	0	0.00	1	25.50	25.50	-1	1,833	-0.05%
2022/07/20	1	25.60	0	0.00	25.05	1	1,841	0.05%
2022/07/18	1	27.70	1	27.95	28.10	0	1,766	0.00%
2022/07/13	3	26.95	0	0.00	26.80	3	1,730	0.17%
2022/07/12	1	27.15	0	0.00	26.65	1	1,762	0.06%
2022/07/11	11	27.85	0	0.00	27.95	11	1,728	0.64%
2022/07/06	12	28.65	1	28.40	28.25	11	1,774	0.62%
2022/07/01	2	29.13	0	0.00	28.95	2	1,861	0.11%
2022/06/30	6	29.90	2	29.60	29.65	4	1,874	0.21%
2022/06/28	5	30.86	0	0.00	30.70	5	1,857	0.27%
2022/06/27	3	31.58	0	0.00	31.30	3	1,868	0.16%
2022/06/24	0	0.00	2	30.90	31.35	-2	1,867	-0.11%
2022/06/23	3	30.60	1	30.95	30.35	2	1,870	0.11%
2022/06/22	1	31.10	0	0.00	30.95	1	1,867	0.05%
2022/06/21	0	0.00	1	32.10	31.95	-1	1,846	-0.05%
2022/06/20	0	0.00	8	30.85	30.40	-8	1,819	-0.44%
2022/06/16	0	0.00	2	31.85	31.20	-2	1,813	-0.11%
2022/06/13	1	30.10	0	0.00	30.20	1	1,891	0.05%
2022/06/10	0	0.00	1	30.55	30.80	-1	1,933	-0.05%
2022/06/07	0	0.00	2	30.45	30.45	-2	2,014	-0.10%
2022/06/02	0	0.00	2	30.60	30.55	-2	2,134	-0.09%
2022/05/31	2	29.80	0	0.00	29.90	2	2,267	0.09%
2022/05/27	0	0.00	0	29.95	29.95	0	2,318	0.00%
2022/05/18	1	29.85	1	30.15	30.20	0	2,731	0.00%
2022/05/13	0	0.00	2	28.70	29.25	-2	2,841	-0.07%
2022/05/11	8	28.99	1.1	29.18	29.00	6.9	2,876	0.24%
2022/05/10	1	29.55	0	0.00	29.80	1	2,895	0.03%
2022/05/09	2	30.65	0	0.00	29.65	2	2,956	0.07%
2022/04/29	1	31.90	0	0.00	32.20	1	3,179	0.03%
2022/04/25	5	31.80	0	0.00	31.60	5	3,323	0.15%
2022/04/22	1	32.90	0	0.00	32.90	1	3,317	0.03%
2022/04/21	1	33.00	0	33.35	33.20	1	3,361	0.03%
2022/04/19	3	31.50	0	0.00	32.25	3	3,375	0.09%
2022/04/18	1	31.30	10	31.35	31.30	-9	3,385	-0.27%
2022/04/11	0	0.00	2	32.95	32.75	-2	3,819	-0.05%
2022/04/07	0	0.00	5	33.40	33.25	-5	4,113	-0.12%
2022/03/31	0	0.00	1	34.75	34.90	-1	4,659	-0.02%
2022/03/28	1	34.70	1	34.05	34.85	0	5,183	0.00%
2022/03/23	3	34.48	0	0.00	34.50	3	7,378	0.04%
2022/03/17	1	34.35	0	0.00	34.60	1	7,738	0.01%
2022/03/16	3	33.57	0	0.00	33.90	3	7,717	0.04%
2022/03/15	0	33.60	0	0.00	33.60	0	7,725	0.00%
2022/03/14	2	34.45	1	34.50	34.45	1	7,762	0.01%
2022/03/11	1	34.30	0	0.00	34.20	1	7,854	0.01%
2022/03/10	2	34.10	0	0.00	34.20	2	7,918	0.03%
2022/03/09	3	33.63	0	0.00	33.85	3	7,905	0.04%
2022/03/08	3	33.15	0	0.00	32.80	3	7,891	0.04%
2022/03/07	1	33.30	2	33.80	33.65	-1	7,848	-0.01%
2022/03/02	2	35.20	0	0.00	35.15	2	7,793	0.03%
2022/03/01	2	36.15	0	0.00	35.65	2	7,769	0.03%
2022/02/25	0	0.00	4	35.25	35.20	-4	7,762	-0.05%
2022/02/22	0	0.00	2	35.35	35.55	-2	7,703	-0.03%
2022/02/21	5	35.82	12	36.00	36.05	-7	7,652	-0.09%
2022/02/18	18	35.91	4	35.70	35.85	14	7,626	0.18%
2022/02/17	2	36.80	3	36.77	36.60	-1	7,579	-0.01%
2022/02/16	1	37.15	0	0.00	37.15	1	7,607	0.01%
2022/02/14	0	0.00	0.4	37.80	37.45	-0.4	7,768	-0.01%
2022/02/11	2	38.48	1	38.75	38.60	1	7,823	0.01%
2022/02/10	1	38.80	0	0.00	38.75	1	7,883	0.01%
2022/02/09	2	39.25	2	38.50	39.30	0	7,906	0.00%
2022/02/08	2	38.05	1	37.75	38.00	1	7,954	0.01%
2022/01/26	1	37.10	0	0.00	37.10	1	7,933	0.01%
2022/01/25	1	37.65	0	0.00	37.75	1	7,908	0.01%
2022/01/24	1	37.95	0	38.50	38.55	1	7,861	0.01%
2022/01/20	1	38.20	4	38.65	38.65	-3	7,824	-0.04%
2022/01/19	0	0.00	1	37.85	37.90	-1	7,783	-0.01%
2022/01/18	1	38.00	20	37.83	38.00	-19	7,770	-0.24%
2022/01/17	20.4	37.57	0	0.00	37.55	20.4	7,741	0.26%
2022/01/14	1	37.05	3	37.18	36.90	-2	7,750	-0.03%
2022/01/13	2	37.95	4.1	37.90	37.90	-2.1	7,807	-0.03%
2022/01/11	2	38.00	0	0.00	37.80	2	7,822	0.03%
2022/01/10	23	38.31	2	38.60	38.15	21	7,895	0.27%
2022/01/07	1	39.70	2	39.50	39.70	-1	7,741	-0.01%
2022/01/06	0	0.00	12	39.15	39.15	-12	7,681	-0.16%
2022/01/05	15	38.93	9	38.95	38.80	6	7,592	0.08%
2022/01/04	7	39.51	28	39.44	39.30	-21	7,498	-0.28%
2022/01/03	10	39.95	7	40.79	40.05	3	7,440	0.04%
2021/12/30	24	40.69	16.2	41.37	40.40	7.8	7,362	0.11%
2021/12/29	24	42.15	11	42.52	42.05	13	7,150	0.18%
2021/12/28	3	41.13	0	0.00	41.30	3	6,705	0.04%
2021/12/27	2	41.25	12	41.09	41.25	-10	6,676	-0.15%
2021/12/24	18	41.34	9	40.74	40.50	9	6,601	0.14%
2021/12/23	1	41.55	2	41.65	41.55	-1	6,458	-0.02%
2021/12/22	8.1	41.43	22	41.60	41.55	-13.9	6,345	-0.22%
2021/12/21	63.3	41.86	30	41.52	42.95	33.3	6,141	0.54%
2021/12/20	19	39.77	48	40.79	41.80	-29	5,051	-0.57%
2021/12/17	12	36.86	12	37.92	38.00	0	4,349	0.00%
2021/12/16	23	36.27	8	36.26	36.65	15	3,951	0.38%
2021/12/14	4	34.64	2	34.80	34.85	2	3,665	0.05%
2021/12/09	6.1	34.81	0	0.00	34.95	6.1	3,610	0.17%
2021/12/08	0	0.00	18	35.06	34.70	-18	3,563	-0.51%
2021/12/07	18	34.58	10	33.95	34.50	8	3,489	0.23%
2021/12/06	20	33.58	10	33.90	33.85	10	3,393	0.29%
2021/12/02	0	32.70	0	0.00	32.70	0	3,335	0.00%
2021/11/30	0	0.00	1	32.70	32.75	-1	3,300	-0.03%
2021/11/22	0	0.00	1	32.50	32.50	-1	3,217	-0.03%
2021/11/18	0	0.00	1	32.65	32.60	-1	3,277	-0.03%
2021/11/17	0	0.00	1	33.15	32.90	-1	3,274	-0.03%
2021/11/15	5	32.50	1	32.30	32.95	4	3,218	0.12%
2021/11/12	1	32.50	1	32.25	32.50	0	3,164	0.00%
2021/11/11	1	31.60	1	31.90	31.50	0	3,062	0.00%
2021/11/10	3	31.73	4	31.64	31.50	-1	2,982	-0.03%
2021/11/09	1	31.90	0	0.00	31.85	1	2,913	0.03%
2021/11/05	4	32.38	5	32.20	31.85	-1	2,822	-0.04%
2021/11/04	1	31.95	0	0.00	31.20	1	2,717	0.04%
2021/11/03	3	31.65	0	0.00	31.95	3	2,724	0.11%
2021/11/02	3	31.75	0	0.00	31.35	3	2,757	0.11%
2021/10/29	0	0.00	1	32.10	32.05	-1	2,827	-0.04%
2021/10/28	0	0.00	1	31.30	31.30	-1	2,768	-0.04%
2021/10/22	1	31.30	0	0.00	30.80	1	2,858	0.03%
2021/10/21	2	31.85	13	32.42	31.50	-11	2,843	-0.39%
2021/10/19	0	0.00	1	31.75	30.80	-1	2,829	-0.04%
2021/10/18	3	30.98	5	31.00	31.05	-2	2,806	-0.07%
2021/10/14	1	29.35	0	0.00	29.40	1	2,823	0.04%
2021/10/12	0	0.00	1	29.95	29.95	-1	2,881	-0.03%
2021/10/08	2	30.75	2	30.53	30.35	0	2,948	0.00%
2021/10/06	1	29.80	2	29.55	29.25	-1	3,174	-0.03%
2021/10/05	1	30.25	0	0.00	30.20	1	3,198	0.03%
2021/10/04	1	29.60	2	29.50	29.50	-1	3,217	-0.03%
2021/10/01	1	30.10	0	0.00	30.20	1	3,246	0.03%
2021/09/24	0	0.00	1	31.10	30.85	-1	3,893	-0.03%
2021/09/23	2	30.75	0	0.00	30.90	2	3,972	0.05%
2021/09/17	3	31.35	0	0.00	30.50	3	4,317	0.07%
2021/09/16	2	30.90	5	31.20	31.35	-3	4,325	-0.07%
2021/09/15	0	0.00	1	30.80	30.30	-1	4,343	-0.02%
2021/09/10	0	0.00	1	29.50	29.50	-1	4,848	-0.02%
2021/09/09	1	29.25	0	0.00	29.15	1	5,000	0.02%
2021/09/08	2	29.43	0	0.00	29.15	2	5,089	0.04%
2021/09/02	5	30.15	1	30.10	30.00	4	5,476	0.07%
2021/08/31	1	31.15	0	0.00	30.95	1	5,853	0.02%
2021/08/30	5	30.70	0	0.00	31.00	5	6,197	0.08%
2021/08/27	0	0.00	1	30.95	30.60	-1	6,809	-0.01%
2021/08/26	1	30.60	0	0.00	30.60	1	7,339	0.01%
2021/08/20	0	0.00	0	30.65	29.90	0	8,304	0.00%
2021/08/19	1	30.90	2	30.80	30.60	-1	8,368	-0.01%
2021/08/18	1	30.55	0	0.00	31.00	1	8,553	0.01%
2021/08/16	0	0.00	1	30.95	30.50	-1	9,222	-0.01%
2021/08/12	1	32.00	0	0.00	32.20	1	9,393	0.01%
2021/08/09	7	32.19	0	0.00	32.00	7	10,114	0.07%
2021/08/04	0	31.45	1	31.30	31.50	-1	11,079	-0.01%
2021/08/02	1	30.60	1	29.85	30.85	0	12,141	0.00%
2021/07/29	1	30.65	0	0.00	30.85	1	14,607	0.01%
2021/07/28	0	0.00	11	30.27	30.50	-11	15,233	-0.07%
2021/07/22	12	30.83	43	30.97	30.70	-31	17,646	-0.18%
2021/07/21	0	0.00	1	30.65	30.65	-1	17,917	-0.01%
2021/07/20	1	31.55	5	31.13	31.10	-4	17,962	-0.02%
2021/07/19	4	32.34	16	32.05	31.95	-12	18,100	-0.07%
2021/07/16	16	32.12	1	32.20	32.70	15	18,471	0.08%
2021/07/15	1	31.55	0	0.00	32.00	1	18,653	0.01%
2021/07/14	2	31.05	0	0.00	31.75	2	18,985	0.01%
2021/07/13	1	32.50	25	32.95	31.85	-24	19,229	-0.12%
2021/07/12	25.1	33.76	7.2	33.65	33.65	17.9	19,827	0.09%
2021/07/09	3	33.80	0	0.00	33.60	3	20,475	0.01%
2021/07/08	10	33.35	4	33.88	34.00	6	20,639	0.03%
2021/07/07	4	33.51	0	0.00	33.45	4	20,908	0.02%
2021/07/06	3	34.15	2	34.30	34.10	1	21,046	0.00%
2021/07/05	7	34.45	37	34.46	34.15	-30	21,137	-0.14%
2021/07/02	37	35.24	1	36.00	34.25	36	21,137	0.17%
2021/07/01	28.1	36.40	18	35.74	35.40	10.1	20,978	0.05%
2021/06/30	4	35.75	1	35.70	35.95	3	20,736	0.01%
2021/06/29	20	36.05	12	36.04	36.00	8	20,665	0.04%
2021/06/28	21	35.80	17	35.72	35.70	4	20,600	0.02%
2021/06/25	22	35.18	3	35.20	34.90	19	20,392	0.09%
2021/06/24	6	35.13	3	35.45	35.20	3	20,419	0.01%
2021/06/23	14	34.79	12	34.91	34.90	2	20,381	0.01%
2021/06/22	2	34.98	21	35.35	34.80	-19	20,363	-0.09%
2021/06/21	0	0.00	2.4	33.06	33.10	-2.4	20,081	-0.01%
2021/06/18	2	34.55	1	34.60	34.05	1	19,990	0.01%
2021/06/17	1	35.45	0	0.00	35.50	1	19,874	0.01%
2021/06/16	4	35.19	6.4	35.03	34.40	-2.4	19,897	-0.01%
2021/06/15	23	34.96	1	35.20	34.95	22	19,859	0.11%
2021/06/11	4	34.76	5	34.68	34.75	-1	19,839	-0.01%
2021/06/10	18	33.71	16	33.96	34.40	2	19,875	0.01%
2021/06/09	13	34.97	46	35.08	34.75	-33	19,765	-0.17%
2021/06/08	51	34.96	161	35.43	35.60	-110	19,769	-0.56%	大賣/鉅額交易
2021/06/07	123	35.35	48	36.22	34.45	75	19,585	0.38%	大買/
2021/06/04	56	35.91	46	35.80	35.75	10	19,347	0.05%
2021/06/03	38	34.10	17	33.91	34.60	21	18,887	0.11%
2021/06/02	14	31.86	17	32.01	32.60	-3	18,517	-0.02%
2021/06/01	3	30.43	1	30.00	30.40	2	18,543	0.01%
2021/05/31	37	31.30	11	31.10	31.05	26	18,535	0.14%
2021/05/28	1	30.60	3	30.90	30.70	-2	18,463	-0.01%
2021/05/27	1	30.10	0	0.00	29.80	1	18,434	0.01%
2021/05/26	6	29.57	37	29.86	30.20	-31	18,487	-0.17%
2021/05/25	20	29.33	13	29.22	29.40	7	18,401	0.04%
2021/05/24	3	29.62	3	29.28	29.20	0	18,168	0.00%
2021/05/21	3	29.60	5	29.36	29.95	-2	18,022	-0.01%
2021/05/20	4	29.75	7	29.63	29.00	-3	18,107	-0.02%
2021/05/19	4	29.54	26	30.16	30.30	-22	18,188	-0.12%
2021/05/18	5	28.67	1	28.65	29.40	4	18,349	0.02%
2021/05/17	11	26.69	7	27.67	27.35	4	18,188	0.02%
2021/05/14	18	29.61	5	29.07	29.20	13	17,977	0.07%
2021/05/13	45	30.17	5	30.78	29.70	40	17,710	0.23%
2021/05/12	10	34.41	12	34.30	32.95	-2	17,292	-0.01%
2021/05/11	16	37.03	24.6	37.49	36.60	-8.6	17,010	-0.05%
2021/05/10	3	37.73	8	37.60	37.55	-5	16,568	-0.03%
2021/05/07	27	37.15	24	36.70	36.85	3	15,955	0.02%
2021/05/06	53.2	38.31	55	38.64	37.50	-1.9	15,245	-0.01%
2021/05/05	6	36.53	42	35.47	36.75	-36	13,431	-0.27%
2021/05/04	26.5	34.00	26	35.02	33.60	0.5	12,814	0.00%
2021/05/03	44	37.41	38	35.88	35.10	6	12,123	0.05%
2021/04/29	30	36.85	20.2	36.44	36.10	9.9	11,486	0.09%
2021/04/28	23	35.31	20	35.14	35.15	3	10,803	0.03%
2021/04/27	22	33.43	34	33.11	33.50	-12	10,301	-0.12%
2021/04/26	5	31.69	20	32.03	32.05	-15	10,018	-0.15%
2021/04/23	41	31.93	46	31.14	31.30	-5	9,909	-0.05%
2021/04/22	27	32.80	29	33.08	32.25	-2	9,761	-0.02%
2021/04/21	22	31.52	18	31.96	32.05	4	9,331	0.04%
2021/04/20	37	32.91	32	33.43	31.95	5	9,117	0.05%
2021/04/19	46	33.00	28	32.18	32.90	18	8,733	0.21%
2021/04/16	108	31.71	75	31.44	32.15	33	8,371	0.39%	大買/
2021/04/15	27	31.44	17	31.31	31.90	10	7,622	0.13%
2021/04/14	1	29.45	9	28.55	29.00	-8	6,970	-0.11%
2021/04/13	17	29.91	10	29.21	28.55	7	6,908	0.10%
2021/04/12	8	29.31	10	29.32	29.60	-2	6,627	-0.03%
2021/04/08	2	28.90	0	0.00	28.95	2	6,338	0.03%
2021/04/06	0	0.00	8	28.61	28.80	-8	6,217	-0.13%
2021/03/30	0	0.00	2	28.45	28.20	-2	6,065	-0.03%
2021/03/29	0	0.00	2	28.30	28.40	-2	6,068	-0.03%
2021/03/25	1	28.05	4	27.75	28.05	-3	6,175	-0.05%
2021/03/24	0	0.00	11	27.17	27.05	-11	6,118	-0.18%
2021/03/23	2	27.40	4	27.75	27.40	-2	6,102	-0.03%
2021/03/22	3	27.13	0	0.00	27.40	3	6,102	0.05%
2021/03/19	3	26.98	4	26.90	26.75	-1	6,115	-0.02%
2021/03/18	2	27.50	0	27.65	27.60	2	6,037	0.03%
2021/03/17	0	0.00	3	27.75	27.80	-3	6,012	-0.05%
2021/03/16	10	28.22	2	28.40	28.10	8	6,002	0.13%
2021/03/15	13	29.52	0	0.00	29.10	13	5,992	0.22%
2021/03/12	2	29.53	6	29.58	29.45	-4	5,911	-0.07%
2021/03/11	1	28.80	2	28.60	28.60	-1	5,824	-0.02%
2021/03/10	3	28.62	0	0.00	28.80	3	5,809	0.05%
2021/03/09	1	29.50	3	29.18	29.25	-2	5,727	-0.03%
2021/03/08	11	28.54	0	0.00	28.65	11	5,635	0.20%
2021/03/05	16	28.78	18	28.80	28.70	-2	5,502	-0.04%
2021/03/04	3	27.77	7	28.04	28.05	-4	5,106	-0.08%
2021/03/03	6	27.25	71	26.68	27.40	-65	4,923	-1.32%
2021/03/02	7	26.85	1	26.75	26.35	6	4,769	0.13%
2021/02/26	1	27.40	13	27.43	27.50	-12	4,746	-0.25%
2021/02/25	2	27.35	4	27.65	27.35	-2	4,651	-0.04%
2021/02/24	7	26.79	4	26.68	26.70	3	4,578	0.07%
2021/02/23	8	26.74	23	26.23	27.30	-15	4,517	-0.33%
2021/02/22	0	0.00	3	25.82	25.75	-3	4,394	-0.07%
2021/02/19	25	25.68	17	25.77	25.95	8	4,277	0.19%
2021/02/18	14	25.38	15	25.81	25.45	-1	4,096	-0.02%
2021/02/05	0	0.00	2	21.80	21.80	-2	3,612	-0.06%
2021/02/04	0	0.00	4	21.56	21.60	-4	3,611	-0.11%
2021/02/03	2	21.05	0	0.00	21.05	2	3,653	0.05%
2021/02/01	0	0.00	1	21.30	21.20	-1	3,726	-0.03%
2021/01/27	0	0.00	2	20.50	20.45	-2	3,892	-0.05%
2021/01/25	0	0.00	9	20.01	20.30	-9	3,936	-0.23%
2021/01/22	1	19.75	0	0.00	19.85	1	3,971	0.03%
2021/01/21	1	19.70	0	0.00	19.70	1	4,016	0.02%
2021/01/18	2	20.20	0	20.10	20.15	2	4,409	0.05%
2021/01/15	1	20.40	0	0.00	20.30	1	4,465	0.02%
2021/01/13	0.6	21.10	0	0.00	21.20	0.6	4,530	0.01%
2021/01/12	0	0.00	0.3	21.00	21.10	-0.3	4,551	-0.01%
2021/01/07	0	0.00	2	21.75	21.70	-2	4,707	-0.04%
2021/01/06	5	21.44	3	20.95	20.85	2	4,724	0.04%
2021/01/05	2	22.35	1	22.30	22.25	1	4,694	0.02%
2021/01/04	2	22.50	0	0.00	22.70	2	4,759	0.04%
2020/12/31	2	23.25	2	23.50	23.30	0	4,891	0.00%
2020/12/30	0	0.00	1	23.40	23.30	-1	5,292	-0.02%
2020/12/29	2	23.28	2	23.25	23.10	0	5,498	0.00%
2020/12/28	3	22.90	0	0.00	22.85	3	5,523	0.05%
2020/12/24	1	23.10	4.2	23.06	23.15	-3.2	5,513	-0.06%
2020/12/23	0	0.00	1	22.65	22.70	-1	5,526	-0.02%
2020/12/22	4	22.68	2	23.95	22.65	2	5,522	0.04%
2020/12/21	0	0.00	2	23.45	24.05	-2	5,525	-0.04%
2020/12/18	0	0.00	30	22.35	22.90	-30	5,473	-0.55%
2020/12/17	0	0.00	20	22.50	22.30	-20	5,479	-0.36%
2020/12/15	1	22.15	0	0.00	22.25	1	5,530	0.02%
2020/12/14	4	22.68	5	22.57	22.60	-1	5,498	-0.02%
2020/12/11	1	22.25	1	22.80	22.15	0	5,478	0.00%
2020/12/10	0	0.00	5	22.75	22.80	-5	5,482	-0.09%
2020/12/09	11	22.83	2	22.45	22.55	9	5,504	0.16%
2020/12/07	2	23.50	1	23.60	23.40	1	5,626	0.02%
2020/12/04	3	23.37	12	23.20	23.35	-9	5,658	-0.16%
2020/12/02	2	22.70	2	23.15	22.70	0	5,729	0.00%
2020/12/01	1	22.25	4	22.48	22.85	-3	5,707	-0.05%
2020/11/30	5	22.56	1	22.75	22.70	4	5,695	0.07%
2020/11/27	0	0.00	2	22.48	22.60	-2	5,734	-0.03%
2020/11/25	0	0.00	2	22.60	22.30	-2	5,798	-0.03%
2020/11/24	1	22.20	1	22.20	21.85	0	5,722	0.00%
2020/11/20	20	21.95	20	22.00	22.00	0	5,648	0.00%
2020/11/19	0	0.00	16	21.98	21.95	-16	5,621	-0.28%
2020/11/18	10	21.45	0	0.00	21.40	10	5,524	0.18%
2020/11/17	0	0.00	7	21.06	21.05	-7	5,525	-0.13%
2020/11/16	5	20.85	4	20.76	20.80	1	5,564	0.02%
2020/11/13	0	0.00	10	20.90	20.80	-10	5,574	-0.18%
2020/11/11	10	21.15	2	21.08	21.25	8	5,553	0.14%
2020/11/10	0	0.00	10	20.34	20.35	-10	5,446	-0.18%
2020/11/09	1	19.90	0	0.00	19.55	1	5,363	0.02%
2020/11/06	0	0.00	1	19.75	19.70	-1	5,300	-0.02%
2020/11/04	16	19.67	10	19.70	19.75	6	5,244	0.11%
2020/10/30	5	20.40	0	0.00	20.25	5	5,073	0.10%
2020/10/29	0	0.00	1	20.65	20.90	-1	5,040	-0.02%
2020/10/28	3	21.38	5	21.66	21.15	-2	4,983	-0.04%
2020/10/27	17	21.16	22	21.26	21.50	-5	4,947	-0.10%
2020/10/26	16	21.29	33	21.52	22.10	-17	4,801	-0.35%
2020/10/23	2	20.55	5	20.89	20.85	-3	4,586	-0.07%
2020/10/22	6	20.43	0	0.00	20.00	6	4,538	0.13%
2020/10/21	0	0.00	7	20.84	21.00	-7	4,490	-0.16%
2020/10/19	16	20.93	5	20.90	20.90	11	4,468	0.25%
2020/10/16	2	20.20	0	0.00	20.25	2	4,423	0.05%
2020/10/15	4	20.64	11	20.72	20.55	-7	4,378	-0.16%
2020/10/14	6	21.18	7	21.37	21.45	-1	4,292	-0.02%
2020/10/13	1	21.25	3	21.42	21.45	-2	4,260	-0.05%
2020/10/12	5	20.86	1	21.30	21.00	4	4,170	0.10%
2020/10/08	43	21.18	12	20.89	20.90	31	4,063	0.76%
2020/10/07	22	20.95	22	20.70	21.20	0	3,866	0.00%
2020/10/06	11	19.57	29	19.40	19.85	-18	3,458	-0.52%
2020/10/05	0	0.00	6	18.24	18.35	-6	3,254	-0.18%
2020/09/28	0	0.00	5	17.54	17.65	-5	3,219	-0.16%
2020/09/25	0	0.00	1	17.15	16.95	-1	3,212	-0.03%
2020/09/24	7	17.11	0	0.00	16.75	7	3,193	0.22%
2020/09/23	9	17.75	0	0.00	17.75	9	3,118	0.29%
2020/09/22	6	18.32	0	0.00	18.30	6	3,029	0.20%
2020/09/17	0	0.00	2	18.45	18.60	-2	2,885	-0.07%
2020/09/15	10	18.50	18	18.58	18.65	-8	2,859	-0.28%
2020/09/14	9	18.68	0	0.00	18.40	9	2,835	0.32%
2020/09/11	8	18.91	0	0.00	18.80	8	2,786	0.29%
2020/09/10	18	18.91	1.1	18.91	19.05	16.9	2,659	0.64%
2020/09/09	2	18.80	1	18.10	18.85	1	2,554	0.04%
2020/09/08	28	18.25	0	0.00	18.30	28	2,463	1.14%
2020/09/07	1	18.45	2	18.33	18.00	-1	2,454	-0.04%
2020/09/04	2	17.35	0	0.00	17.55	2	2,392	0.08%
2020/09/03	2	17.70	1	17.75	17.55	1	2,363	0.04%
2020/09/02	2	17.85	0	0.00	17.75	2	2,419	0.08%
2020/09/01	2	17.30	0	0.00	17.50	2	2,419	0.08%
2020/08/27	0	0.00	15	16.75	16.80	-15	2,379	-0.63%
2020/08/26	0	0.00	1	17.00	17.05	-1	2,376	-0.04%
2020/08/21	0	0.00	3	16.87	16.90	-3	2,395	-0.13%
2020/08/20	11	16.42	5	16.55	16.00	6	2,383	0.25%
2020/08/19	0	0.00	1	17.20	16.95	-1	2,313	-0.04%
2020/08/18	2	16.75	2	17.00	17.00	0	2,279	0.00%
2020/08/14	0	0.00	10	16.45	16.55	-10	2,266	-0.44%
2020/08/13	0	0.00	10	16.45	16.45	-10	2,289	-0.44%
2020/08/12	1	16.50	0	0.00	16.55	1	2,382	0.04%
2020/08/10	0	0.00	2	16.60	16.65	-2	2,390	-0.08%
2020/08/07	0	0.00	1	16.30	16.20	-1	2,368	-0.04%
2020/08/06	0	0.00	5	16.25	16.05	-5	2,359	-0.21%
2020/08/05	3	16.25	0	0.00	16.10	3	2,397	0.13%
2020/08/04	0	0.00	11	16.15	16.20	-11	2,456	-0.45%
2020/08/03	25	15.52	15	15.30	15.55	10	2,585	0.39%
2020/07/31	2	15.53	3	15.60	15.45	-1	2,621	-0.04%
2020/07/30	6	15.30	0	0.00	15.30	6	2,611	0.23%
2020/07/29	5	15.30	4	15.30	15.50	1	2,615	0.04%
2020/07/28	1	15.05	0	0.00	15.10	1	2,643	0.04%
2020/07/22	0	0.00	3	16.60	16.50	-3	2,801	-0.11%
2020/07/21	4	16.48	0	0.00	16.50	4	2,808	0.14%
2020/07/20	6	16.92	10	16.70	16.65	-4	2,874	-0.14%
2020/07/17	8	16.95	6	17.02	16.95	2	2,892	0.07%
2020/07/16	4.1	17.35	18	17.42	17.40	-13.9	2,929	-0.48%
2020/07/15	0	0.00	7.5	17.08	17.10	-7.5	2,938	-0.26%
2020/07/14	3	17.12	0	0.00	17.05	3	2,982	0.10%
2020/07/13	1	17.20	0	0.00	17.20	1	3,013	0.03%
2020/07/10	15	17.20	0	0.00	17.15	15	3,044	0.49%
2020/07/09	3	17.50	5	17.69	17.50	-2	3,074	-0.07%
2020/07/06	0	0.00	2	17.55	17.55	-2	3,300	-0.06%
2020/07/03	1	17.50	30	17.40	17.35	-29	3,338	-0.87%
2020/07/01	0	0.00	2	17.30	17.15	-2	3,393	-0.06%
2020/06/29	1	17.00	1	17.05	17.05	0	3,425	0.00%
2020/06/17	0	0.00	21	17.48	17.55	-21	3,549	-0.59%
2020/06/16	2	17.25	37	17.33	17.35	-35	3,580	-0.98%
2020/06/15	0	0.00	2	17.00	17.00	-2	3,617	-0.06%
2020/06/12	12	16.71	2	16.80	16.95	10	3,622	0.28%
2020/06/11	26	17.50	0	0.00	17.35	26	3,624	0.72%
2020/06/09	2	18.15	4	18.10	18.05	-2	3,610	-0.06%
2020/06/08	0	0.00	15	17.83	18.65	-15	3,549	-0.42%
2020/06/05	0	0.00	5	17.45	17.60	-5	3,464	-0.14%
2020/06/04	0	0.00	10	17.41	17.45	-10	3,434	-0.29%
2020/06/03	10	17.13	9	17.20	17.20	1	3,402	0.03%
2020/06/02	10	16.73	1	16.75	16.85	9	3,333	0.27%
2020/06/01	2	16.65	10	16.80	16.75	-8	3,312	-0.24%
2020/05/29	6	16.60	0	0.00	16.25	6	3,282	0.18%
2020/05/27	7	16.70	4	17.10	16.70	3	3,230	0.09%
2020/05/26	10	16.55	0	0.00	16.55	10	3,195	0.31%
2020/05/25	4	16.38	1	16.40	16.50	3	3,178	0.09%
2020/05/22	12	16.58	0	0.00	16.35	12	3,168	0.38%
2020/05/20	1	16.75	0	0.00	16.60	1	3,109	0.03%
2020/05/19	1	16.95	21	17.26	16.75	-20	3,072	-0.65%
2020/05/18	2	16.28	1	16.25	16.35	1	2,971	0.03%
2020/05/15	1	16.00	0	0.00	16.10	1	2,955	0.03%
2020/05/14	1	16.35	0	0.00	16.20	1	2,924	0.03%
2020/05/13	1	16.65	6	16.64	16.65	-5	2,891	-0.17%
2020/05/12	4	16.65	0	0.00	16.60	4	2,850	0.14%
2020/05/11	5	16.97	16	17.12	17.00	-11	2,791	-0.39%
2020/05/08	16	17.07	37	16.92	16.80	-21	2,712	-0.77%
2020/05/07	1	15.95	3	16.00	16.10	-2	2,564	-0.08%
2020/05/06	30	16.03	0	0.00	16.00	30	2,523	1.19%
2020/05/04	1	15.75	1	15.75	15.70	0	2,468	0.00%
2020/04/30	1	16.35	0	0.00	16.25	1	2,429	0.04%
2020/04/29	0	0.00	10	16.20	16.25	-10	2,376	-0.42%
2020/04/27	7	15.34	0	0.00	15.45	7	2,283	0.31%
2020/04/24	2	14.93	1	14.85	14.90	1	2,210	0.05%
2020/04/23	11	15.10	2	15.10	15.15	9	2,173	0.41%
2020/04/22	2	14.60	0	0.00	14.85	2	2,062	0.10%
2020/04/21	10	15.35	0	0.00	15.05	10	2,023	0.49%
2020/04/20	0	0.00	1	15.85	15.85	-1	1,944	-0.05%
2020/04/17	7	16.38	2	16.40	16.10	5	1,898	0.26%
2020/04/16	1	16.15	0	0.00	16.30	1	1,847	0.05%
2020/04/15	1	16.50	0	0.00	16.55	1	1,800	0.06%
2020/04/14	3	16.22	27	16.09	16.40	-24	1,767	-1.36%
2020/04/13	22	17.08	4	17.35	16.30	18	1,730	1.04%
2020/04/09	0	15.60	0	0.00	15.50	0	1,531	0.00%
2020/04/08	6	15.02	0	0.00	15.35	6	1,460	0.41%
2020/04/07	12	14.98	0	0.00	14.85	12	1,391	0.86%
2020/04/06	5	14.55	0	0.00	14.55	5	1,335	0.37%
2020/03/31	0	0.00	27	14.45	14.55	-27	1,292	-2.09%
2020/03/27	2	14.50	3	14.60	14.55	-1	1,236	-0.08%
2020/03/26	11	14.14	0	0.00	14.15	11	1,187	0.93%
2020/03/25	9	14.18	0	0.00	14.15	9	1,192	0.75%
2020/03/24	7	13.50	3	13.45	13.70	4	1,164	0.34%
2020/03/23	6	13.05	0	0.00	12.90	6	1,142	0.52%
2020/03/20	8	13.80	3	14.00	14.00	5	1,106	0.45%
2020/03/19	3	13.55	1	13.60	13.55	2	1,057	0.19%
2020/03/18	1	15.75	1	16.00	15.05	0	1,021	0.00%
2020/03/17	1	16.40	0	0.00	15.85	1	1,027	0.10%
2020/03/13	5.2	17.22	6	17.52	17.80	-0.8	1,040	-0.08%
2020/03/12	14	19.39	0	19.15	19.10	14	1,037	1.35%
2020/03/11	0	0.00	0	20.40	20.25	0	1,054	0.00%
2020/03/10	0	0.00	0	20.50	20.25	0	1,055	0.00%
2020/03/09	0	20.90	0	0.00	20.65	0	1,041	0.00%
2020/03/05	5	21.55	0	0.00	21.55	5	1,025	0.49%
2020/03/03	1	21.25	0	0.00	21.35	1	1,049	0.10%
2020/03/02	0.1	21.25	0	0.00	21.15	0.1	1,069	0.01%
2020/02/27	1	21.50	0	0.00	21.45	1	1,119	0.09%
2020/02/19	0	0.00	15	22.15	22.20	-15	1,191	-1.26%
2020/02/17	1	22.10	0	0.00	22.00	1	1,249	0.08%
2020/02/04	0.2	22.50	0	0.00	22.35	0.2	1,397	0.01%
2020/02/03	2	22.00	0	0.00	22.10	2	1,403	0.14%
2020/01/30	7	23.14	0	0.00	23.00	7	1,381	0.51%
2020/01/16	0	0.00	0	23.95	24.00	0	1,362	0.00%
2020/01/13	0	0.00	2	24.05	24.00	-2	1,449	-0.14%
2020/01/09	0	0.00	0.1	23.90	23.90	-0.1	1,488	0.00%
2020/01/08	2	23.80	0	0.00	23.80	2	1,491	0.13%
2020/01/07	7	24.00	0	0.00	23.90	7	1,480	0.47%
2020/01/03	0	0.00	0.2	24.10	24.10	-0.2	1,470	-0.02%
2020/01/02	5	24.10	0	0.00	24.10	5	1,470	0.34%
2019/12/31	5	24.10	0	0.00	24.10	5	1,479	0.34%
2019/12/25	0	0.00	1	24.10	24.05	-1	1,523	-0.07%
2019/12/23	2	24.15	0	0.00	24.15	2	1,574	0.13%
2019/12/20	12	24.04	0	0.00	24.00	12	1,578	0.76%
2019/12/18	2	24.25	0	0.00	24.30	2	1,555	0.13%
2019/12/17	1	24.15	0	0.00	24.15	1	1,558	0.06%
2019/12/12	10	24.14	4.2	24.15	24.20	5.9	1,578	0.37%
2019/12/11	10.7	24.12	0	0.00	24.05	10.7	1,561	0.68%
2019/12/09	3	23.98	0	0.00	24.00	3	1,478	0.20%
2019/12/06	2	24.00	0.1	24.10	24.10	1.9	1,423	0.13%
2019/12/05	1	24.20	2	24.15	24.35	-1	1,385	-0.07%
2019/11/28	2	24.50	0	0.00	24.50	2	1,425	0.14%
2019/11/27	7	24.84	0	0.00	24.90	7	1,464	0.48%
2019/11/26	5	25.10	6	25.10	25.10	-1	1,480	-0.07%
2019/11/25	22	24.65	0	0.00	24.80	22	1,440	1.53%
2019/11/20	0	0.00	0	24.05	24.05	0	1,450	0.00%
2019/11/19	2	24.00	0	0.00	24.00	2	1,469	0.14%
2019/11/13	3	23.90	0	0.00	23.95	3	1,474	0.20%
2019/11/11	3	24.00	0	0.00	24.00	3	1,486	0.20%
2019/11/04	1	24.35	0	0.00	24.55	1	1,442	0.07%
2019/11/01	4	24.15	0	0.00	24.30	4	1,435	0.28%
2019/10/28	1	24.35	12	24.50	24.45	-11	1,436	-0.77%
2019/10/25	0	0.00	2	24.35	24.35	-2	1,433	-0.14%
2019/10/23	2	24.30	0	0.00	24.35	2	1,411	0.14%
2019/10/21	1	24.70	0	0.00	24.80	1	1,389	0.07%
2019/10/17	0	0.00	8	24.53	24.65	-8	1,324	-0.60%
2019/10/16	1	24.45	0	0.00	24.30	1	1,318	0.08%
2019/10/07	3	23.90	0	0.00	24.05	3	1,331	0.23%
2019/10/04	2	24.00	0	0.00	24.00	2	1,317	0.15%
2019/10/03	1	23.95	0	0.00	24.00	1	1,305	0.08%
2019/10/02	7	24.05	0	0.00	24.05	7	1,298	0.54%
2019/09/27	7	24.25	0	0.00	24.00	7	1,262	0.55%
2019/09/26	2	25.00	0	0.00	24.85	2	1,216	0.16%
2019/09/23	0	0.00	3	25.35	25.30	-3	1,188	-0.25%
2019/09/20	1	25.05	0	0.00	25.25	1	1,176	0.08%
2019/09/19	0	0.00	2	25.10	25.10	-2	1,158	-0.17%
2019/09/18	0	0.00	2	24.83	25.05	-2	1,144	-0.17%
2019/09/16	1	24.80	5	24.84	24.80	-4	1,119	-0.36%
2019/09/11	1	24.45	0	0.00	24.45	1	1,106	0.09%
2019/09/06	0	0.00	1	24.65	24.75	-1	1,080	-0.09%
2019/09/04	1	24.05	0	0.00	24.15	1	1,045	0.10%
2019/09/03	8	24.21	0	0.00	24.15	8	1,036	0.77%
2019/08/30	0	0.00	20	23.95	23.85	-20	1,006	-1.99%
2019/08/28	22	24.79	0	0.00	24.60	22	912	2.41%
2019/08/26	2	25.13	0	0.00	24.90	2	868	0.23%
2019/08/23	5	25.50	0	0.00	25.55	5	835	0.60%
2019/08/22	1	25.15	0	0.00	25.20	1	807	0.12%
2019/08/21	1	25.20	0	0.00	25.30	1	804	0.12%
2019/08/20	1	24.90	0	0.00	25.20	1	786	0.13%
2019/08/16	0	0.00	1	24.70	24.75	-1	747	-0.13%
2019/08/13	0.1	25.05	0	0.00	24.95	0.1	692	0.01%
2019/08/12	1	25.40	0	0.00	25.25	1	679	0.15%
2019/08/06	0.1	25.80	0	0.00	25.45	0.1	670	0.01%
2019/08/02	0.1	26.75	0	0.00	26.65	0.1	645	0.02%
2019/07/25	0.2	27.25	0	0.00	27.25	0.2	645	0.02%
2019/07/15	1	28.30	0	0.00	28.30	1	660	0.15%
2019/07/10	0	0.00	0	27.65	27.75	0	790	0.00%
2019/07/01	0.1	27.65	0	0.00	27.75	0.1	817	0.01%
2019/05/31	0.1	28.05	0	0.00	28.05	0.1	1,115	0.01%
2019/05/28	0	0.00	4	28.13	28.15	-4	1,109	-0.36%
2019/05/22	1	27.70	0	0.00	27.65	1	1,094	0.09%
2019/05/08	0	0.00	2	28.65	28.65	-2	1,031	-0.19%
2019/05/06	2	28.35	3.5	28.58	28.30	-1.5	1,018	-0.15%
2019/05/03	0	0.00	2	28.90	28.85	-2	1,009	-0.20%
2019/04/30	0	0.00	1	28.50	28.45	-1	983	-0.10%
2019/04/29	0	0.00	3	28.47	28.50	-3	977	-0.31%
2019/04/26	2	28.50	0	0.00	28.30	2	970	0.21%
2019/04/18	2	29.03	3	29.30	29.10	-1	904	-0.11%
2019/04/17	0	0.00	7	28.76	28.95	-7	864	-0.81%
2019/04/16	10	28.27	9	28.46	28.30	1	809	0.12%
2019/04/02	0	27.65	0	0.00	27.60	0	706	0.00%
2019/04/01	0.1	27.80	0	0.00	27.80	0.1	698	0.01%
2019/03/29	0	27.50	0	0.00	27.50	0	687	0.00%
2019/03/27	0	27.30	0	0.00	27.30	0	672	0.00%
2019/03/22	0	27.30	0	0.00	27.30	0	649	0.00%
2019/03/21	1	27.40	0	0.00	27.40	1	637	0.16%
2019/03/20	0	27.30	0	0.00	27.30	0	630	0.00%
2019/03/18	2	27.30	0	0.00	27.25	2	610	0.33%
2019/03/15	0	27.50	0	0.00	27.15	0	562	0.00%
2019/03/14	0	27.95	0	0.00	27.90	0	469	0.00%
2019/03/13	6	28.17	0	0.00	28.10	6	463	1.30%
2019/03/12	2	28.55	0	0.00	28.50	2	455	0.44%
2019/03/11	10	28.90	9	28.73	28.95	1	436	0.23%
2019/03/06	0	28.20	0	0.00	28.05	0	411	0.00%
2019/03/05	2	28.10	0	0.00	28.20	2	411	0.49%
2019/03/04	0	28.35	2	28.40	28.30	-2	419	-0.48%
2019/02/25	1	28.00	0	0.00	28.10	1	424	0.24%
2019/02/20	1	28.30	3.1	28.33	28.40	-2	422	-0.49%
2019/02/19	0	28.00	0	0.00	28.00	0	413	0.00%
2019/02/15	2	27.70	0	0.00	27.70	2	417	0.48%
2019/02/13	2	27.80	0	0.00	27.90	2	416	0.48%
2019/02/11	2	27.85	0	0.00	28.30	2	407	0.49%
2019/01/29	2	27.85	0	0.00	28.10	2	404	0.49%
2019/01/22	4	28.00	0	0.00	28.20	4	402	0.99%
2019/01/18	1	28.25	0	0.00	28.30	1	409	0.24%
2019/01/17	0	28.10	0	0.00	28.25	0	416	0.00%
2019/01/14	2	27.65	0	0.00	27.65	2	431	0.46%
2019/01/02	0	0.00	16	27.06	26.80	-16	533	-3.00%
2018/12/21	1	27.00	0	0.00	26.80	1	674	0.15%
2018/12/19	1	27.50	0	0.00	27.65	1	710	0.14%
2018/12/17	0	0.00	1	28.00	27.70	-1	814	-0.12%
2018/12/04	0	0.00	1	27.80	27.75	-1	869	-0.12%
2018/12/03	0	0.00	2	27.65	27.55	-2	861	-0.23%
2018/11/30	0	0.00	0	27.40	27.40	0	859	0.00%
2018/11/29	1	27.30	0	27.50	27.40	1	850	0.12%
2018/11/23	2	27.25	0	0.00	27.00	2	825	0.24%
2018/11/19	1	28.00	0	0.00	28.00	1	814	0.12%
2018/11/16	0	0.00	1	28.50	28.35	-1	811	-0.12%
2018/11/15	1	28.00	0	28.05	28.00	1	811	0.12%
2018/11/12	1	28.50	0	0.00	28.65	1	814	0.12%
2018/11/06	0	0.00	1	29.00	29.30	-1	820	-0.12%
2018/10/31	0	0.00	1	28.50	28.50	-1	829	-0.12%
2018/10/29	1	28.00	0	0.00	28.00	1	833	0.12%
2018/10/25	1	28.40	0	0.00	28.40	1	828	0.12%
2018/10/24	3	28.73	1	28.70	28.90	2	829	0.24%
2018/10/23	1	29.50	0	0.00	29.30	1	816	0.12%
2018/10/22	0	29.80	0	0.00	29.80	0	810	0.00%
2018/10/19	1	30.00	0	0.00	30.00	1	807	0.12%
2018/10/15	2	30.75	0	0.00	30.50	2	782	0.26%
2018/10/12	1	30.50	2	31.25	31.65	-1	765	-0.13%
2018/10/11	4	31.08	3.1	30.79	30.95	1	755	0.13%
2018/10/09	1	33.00	0	0.00	33.20	1	738	0.14%
2018/10/08	0	0.00	1	33.50	33.35	-1	732	-0.14%
2018/10/05	1	33.00	0	0.00	33.25	1	725	0.14%
2018/10/04	1	33.50	0	0.00	33.60	1	705	0.14%
2018/10/03	1	34.00	0	33.50	33.55	1	695	0.14%
2018/10/01	0	0.00	3	34.50	34.75	-3	668	-0.45%
2018/09/28	15	34.04	12	33.58	33.90	3	645	0.46%
2018/09/27	0	0.00	2	34.40	34.45	-2	626	-0.32%
2018/09/26	0	0.00	2	33.70	34.30	-2	617	-0.32%
2018/09/25	2	34.30	2	33.75	34.40	0	600	0.00%
2018/09/21	0	0.00	7.3	32.85	33.40	-7.3	558	-1.31%
2018/09/20	0	0.00	4	31.98	31.90	-4	536	-0.75%
2018/09/18	0	0.00	1	32.00	32.00	-1	534	-0.19%
2018/09/17	0	0.00	0	31.80	31.60	0	527	0.00%
2018/09/13	0	0.00	1	31.50	31.60	-1	530	-0.19%
2018/09/11	0	0.00	1	31.00	31.30	-1	528	-0.19%
2018/09/10	1	30.50	0	0.00	30.40	1	519	0.19%
2018/09/06	1	31.00	0	0.00	31.00	1	518	0.19%
2018/09/05	1	31.50	0	0.00	31.40	1	515	0.19%
2018/09/03	0	0.00	1	32.00	31.85	-1	518	-0.19%
2018/08/30	0	0.00	1	31.70	31.90	-1	512	-0.20%
2018/08/21	0	0.00	2	30.85	31.05	-2	543	-0.37%
2018/08/20	1	31.00	0	0.00	30.55	1	552	0.18%
2018/08/09	2	31.45	0	0.00	31.50	2	594	0.34%
2018/08/07	0	0.00	0	31.75	31.75	0	610	0.00%
2018/08/01	0	0.00	1	32.00	32.00	-1	704	-0.14%
2018/07/31	0	0.00	1	32.00	32.00	-1	712	-0.14%
2018/07/25	1	31.50	0	0.00	31.40	1	762	0.13%
2018/07/24	0	0.00	2	31.75	31.80	-2	780	-0.26%
2018/07/19	0	0.00	1	31.00	31.20	-1	797	-0.13%
2018/07/18	2	30.20	1	30.40	30.40	1	796	0.13%
2018/07/17	0	30.85	0	0.00	30.80	0	790	0.00%
2018/07/11	2	31.25	0	0.00	31.05	2	793	0.25%
2018/07/09	1	32.00	2	32.25	32.05	-1	788	-0.13%
2018/07/06	1	31.50	0	0.00	31.50	1	780	0.13%
2018/07/04	0	0.00	1	32.00	32.30	-1	786	-0.13%
2018/07/03	2	31.75	0	0.00	31.55	2	802	0.25%
2018/06/29	0	0.00	2	32.25	32.80	-2	795	-0.25%
2018/06/28	1	31.50	1.8	31.67	31.45	-0.8	769	-0.10%
2018/06/27	0	0.00	1	31.50	31.45	-1	772	-0.13%
2018/06/26	0	0.00	1	31.00	31.00	-1	776	-0.13%
2018/06/25	1	30.70	1	31.00	30.70	0	790	0.00%
2018/06/22	0	0.00	66	30.59	30.55	-66	803	-8.22%
2018/06/20	3	31.30	0	0.00	31.10	3	849	0.35%
2018/06/19	2	31.60	1	31.80	31.80	1	857	0.12%
2018/06/15	5	30.96	4	31.75	32.00	1	874	0.11%
2018/06/14	0	0.00	3	31.75	31.75	-3	869	-0.34%
2018/06/13	3	31.90	0	0.00	31.90	3	883	0.34%
2018/06/12	0	0.00	1	32.00	31.95	-1	903	-0.11%
2018/06/11	2	31.60	0	0.00	31.65	2	907	0.22%
2018/06/07	2	31.75	0	0.00	31.75	2	925	0.22%
2018/06/05	1	32.10	1	32.40	31.85	0	932	0.00%
2018/06/04	0	0.00	3	32.00	32.05	-3	930	-0.32%
2018/06/01	2	31.00	2	31.23	31.30	0	921	0.00%
2018/05/31	1	31.00	5	31.20	31.50	-4	922	-0.43%
2018/05/30	2	30.35	0	0.00	30.20	2	911	0.22%
2018/05/28	3	30.90	1	30.80	30.95	2	925	0.22%
2018/05/25	2	31.25	1	31.45	31.35	1	925	0.11%
2018/05/24	4.5	31.87	0	0.00	31.65	4.5	927	0.49%
2018/05/23	1	32.40	0	0.00	32.30	1	919	0.11%
2018/05/22	0	0.00	1	32.90	32.85	-1	915	-0.11%
2018/05/21	6	32.84	6	33.20	32.70	0	919	0.00%
2018/05/15	2	32.10	2	32.60	31.95	0	974	0.00%
2018/05/14	6	32.13	8	32.70	31.90	-2	995	-0.20%
2018/05/11	51	31.80	7	31.41	32.00	44	988	4.45%
2018/04/27	0	0.00	7	29.76	29.85	-7	1,023	-0.68%
2018/04/24	0	0.00	1	29.80	29.90	-1	1,051	-0.10%
2018/04/23	1	30.00	0	0.00	30.20	1	1,066	0.09%
2018/04/20	0	0.00	1	30.20	30.15	-1	1,082	-0.09%
2018/04/19	1	30.25	1	30.50	30.20	0	1,092	0.00%
2018/04/16	1	30.00	0	0.00	30.00	1	1,158	0.09%
2018/04/12	0	30.35	0	0.00	30.45	0	1,225	0.00%
2018/04/11	1	30.20	2	30.50	30.50	-1	1,240	-0.08%
2018/04/09	2	29.50	2	29.80	29.70	0	1,295	0.00%
2018/04/03	1	30.00	0	0.00	30.10	1	1,304	0.08%
2018/03/30	3	30.35	2	30.25	30.45	1	1,370	0.07%
2018/03/29	2	29.70	0	0.00	29.75	2	1,375	0.15%
2018/03/28	2	29.70	0	0.00	29.50	2	1,383	0.14%
2018/03/27	2	29.75	0	0.00	29.50	2	1,380	0.14%
2018/03/26	1	29.50	0	0.00	29.40	1	1,387	0.07%
2018/03/23	5	29.77	1	29.80	29.65	4	1,396	0.29%
2018/03/21	0	0.00	2	30.85	30.80	-2	1,393	-0.14%
2018/03/20	1	31.00	0	0.00	31.00	1	1,393	0.07%
2018/03/19	1	31.50	0	0.00	31.45	1	1,395	0.07%
2018/03/16	2	32.25	0.1	32.00	32.00	1.9	1,411	0.13%
2018/03/15	0	0.00	1	33.20	33.20	-1	1,402	-0.07%
2018/03/14	0	0.00	1	32.50	32.55	-1	1,420	-0.07%
2018/03/13	0	31.90	0	0.00	32.00	0	1,431	0.00%
2018/03/12	0	31.85	0	0.00	32.00	0	1,434	0.00%
2018/03/07	2	31.65	0	0.00	31.55	2	1,518	0.13%
2018/03/05	1	32.00	10	31.85	31.90	-9	1,594	-0.56%
2018/03/02	1	32.50	0	0.00	32.20	1	1,659	0.06%
2018/02/27	10	33.05	0	0.00	33.05	10	1,762	0.57%
2018/02/26	0	32.80	0	0.00	32.70	0	1,762	0.00%
2018/02/22	0	32.80	0	0.00	32.80	0	1,789	0.00%
2018/02/21	0	0.00	2	32.75	32.60	-2	1,805	-0.11%
2018/02/09	1	30.50	1	30.95	31.40	0	1,789	0.00%
2018/02/07	0	0.00	19	33.10	32.65	-19	1,787	-1.06%
2018/02/06	2	34.13	0	0.00	32.40	2	1,809	0.11%
2018/02/01	1	35.65	1	36.00	35.75	0	1,833	0.00%
2018/01/31	2.1	34.56	3	35.07	35.85	-0.9	1,828	-0.05%
2018/01/30	2	35.00	1	34.95	34.80	1	1,811	0.06%
2018/01/29	0	0.00	2	35.20	35.20	-2	1,799	-0.11%
2018/01/25	0	0.00	2	35.53	35.80	-2	1,764	-0.11%
2018/01/24	2	35.50	0	0.00	35.45	2	1,754	0.11%
2018/01/23	2	36.00	34	36.23	35.80	-32	1,735	-1.84%
2018/01/22	2	36.50	5	36.60	36.60	-3	1,712	-0.18%
2018/01/19	0	0.00	5	37.30	37.10	-5	1,709	-0.29%
2018/01/18	0	0.00	7	37.20	37.20	-7	1,699	-0.41%
2018/01/15	1	37.20	1	37.50	37.20	0	1,666	0.00%
2018/01/12	0	0.00	5	37.30	37.35	-5	1,681	-0.30%
2018/01/10	15	37.14	0	0.00	37.00	15	1,659	0.90%
2018/01/09	9	37.76	5	37.23	37.85	4	1,627	0.25%
2018/01/08	9	37.01	1.1	37.00	37.00	7.9	1,586	0.50%
2018/01/05	12	37.20	0	0.00	37.15	12	1,589	0.75%
2018/01/03	5	37.08	1	37.35	37.35	4	1,601	0.25%
2018/01/02	6	37.21	1	37.50	37.50	5	1,592	0.31%