台橡 (2103)-大昌-樹林券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.40
漲跌
▼0.40
漲幅
-1.61%
成交量
1,596張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	6	24.35	0	0.00	24.40	6	1,642	0.37%
2024/05/20	0	0.00	1	25.15	24.80	-1	1,642	-0.06%
2024/05/17	2	24.50	0	0.00	24.65	2	1,652	0.12%
2024/05/15	0	0.00	14	24.59	24.65	-14	1,685	-0.83%
2024/05/10	0	0.00	2	24.10	24.20	-2	1,645	-0.12%
2024/05/09	3	23.95	2	24.15	23.95	1	1,640	0.06%
2024/05/07	0	0.00	10	24.60	24.55	-10	1,598	-0.63%
2024/05/06	10	24.50	2	24.65	24.50	8	1,600	0.50%
2024/05/03	0	0.00	2	25.20	24.60	-2	1,590	-0.13%
2024/05/02	0	0.00	30	24.29	24.70	-30	1,574	-1.91%
2024/04/30	18	24.06	0	0.00	24.10	18	1,555	1.16%
2024/04/25	6	24.08	0	0.00	23.90	6	1,418	0.42%
2024/04/24	2	24.45	25	24.42	24.40	-23	1,399	-1.64%
2024/04/23	26	24.30	0	0.00	24.40	26	1,404	1.85%
2024/04/22	14	25.00	1	25.25	24.60	13	1,412	0.92%
2024/04/19	2	24.45	6	24.45	24.40	-4	1,358	-0.29%
2024/04/16	6	23.80	0	0.00	23.60	6	1,223	0.49%
2024/04/11	0	0.00	6	23.90	23.80	-6	1,109	-0.54%
2024/04/10	0	0.00	6	23.98	24.00	-6	1,086	-0.55%
2024/03/28	0	0.00	2	23.55	23.30	-2	974	-0.21%
2024/03/26	0	0.00	10	23.40	23.30	-10	960	-1.04%
2024/03/18	0	0.00	6	22.95	22.95	-6	906	-0.66%
2024/03/15	6	22.82	0	0.00	22.55	6	898	0.67%
2024/03/14	0	0.00	6	23.00	22.95	-6	880	-0.68%
2024/03/13	3	22.80	0	0.00	22.85	3	865	0.35%
2024/03/06	1	22.75	0	0.00	22.70	1	809	0.12%
2024/03/04	0	22.95	0	0.00	22.85	0	793	0.00%
2024/02/29	1	22.90	0	0.00	22.80	1	786	0.13%
2024/02/27	3	22.90	0	0.00	22.80	3	775	0.39%
2024/02/23	1	23.25	10	23.25	23.10	-9	754	-1.19%
2024/02/22	3	23.38	8	23.40	23.35	-5	745	-0.67%
2024/02/21	1	23.40	0	0.00	23.45	1	740	0.14%
2024/02/20	4	23.39	0	0.00	23.35	4	723	0.55%
2024/02/19	1	23.20	0	0.00	23.45	1	690	0.14%
2024/02/16	3	22.92	5	22.95	22.90	-2	667	-0.30%
2024/01/31	1	22.15	0	0.00	22.10	1	645	0.15%
2024/01/22	2	22.25	0	0.00	22.15	2	583	0.34%
2024/01/19	8	22.18	0	0.00	22.30	8	571	1.40%
2024/01/18	3	22.33	0	0.00	22.30	3	560	0.53%
2024/01/17	0	0.00	12	22.60	22.45	-12	549	-2.19%
2024/01/16	0.2	23.25	1	23.20	22.95	-0.8	527	-0.15%
2024/01/15	14	23.60	0	0.00	23.55	14	519	2.70%
2024/01/12	0	0.00	1	23.75	23.70	-1	516	-0.19%
2024/01/11	2	23.75	0	0.00	23.80	2	516	0.39%
2024/01/10	4	23.84	0	0.00	23.75	4	577	0.69%
2024/01/09	3	24.03	0	0.00	23.95	3	584	0.51%
2024/01/08	8	24.36	0	0.00	24.15	8	583	1.37%
2024/01/05	3	24.15	0	0.00	24.30	3	590	0.51%
2024/01/04	0	0.00	3	24.20	24.15	-3	595	-0.50%
2024/01/03	3	24.10	0	0.00	24.10	3	602	0.50%
2024/01/02	0	0.00	4	24.30	24.35	-4	601	-0.67%
2023/12/29	3	24.12	0	0.00	24.10	3	594	0.50%
2023/12/28	2	24.15	0	0.00	24.30	2	604	0.33%
2023/12/26	0	0.00	6	24.30	24.30	-6	604	-0.99%
2023/12/22	5	24.02	0	0.00	23.95	5	600	0.83%
2023/12/21	2	24.15	0	0.00	24.10	2	604	0.33%
2023/12/20	0	0.00	5	24.31	24.40	-5	601	-0.83%
2023/12/19	2	24.10	0	0.00	24.00	2	599	0.33%
2023/12/18	2	24.30	0	0.00	24.30	2	603	0.33%
2023/12/15	0	0.00	18	24.32	24.50	-18	597	-3.01%
2023/12/14	1	24.00	3	24.00	23.90	-2	585	-0.34%
2023/12/13	1	23.75	0	0.00	23.60	1	588	0.17%
2023/12/11	2	23.80	0	0.00	23.75	2	623	0.32%
2023/12/08	4	23.76	0	0.00	23.80	4	629	0.64%
2023/12/07	0	0.00	1	23.95	23.90	-1	625	-0.16%
2023/12/06	9	23.82	0	0.00	23.80	9	621	1.45%
2023/12/01	3	24.05	0	0.00	24.00	3	604	0.50%
2023/11/30	2	24.05	0	0.00	24.00	2	610	0.33%
2023/11/29	1	24.15	0	0.00	24.15	1	627	0.16%
2023/11/15	1	23.65	1	23.75	24.10	0	642	0.00%
2023/11/13	0	0.00	2	23.35	23.50	-2	642	-0.31%
2023/11/09	0	0.00	1	23.55	23.55	-1	659	-0.15%
2023/11/08	0	0.00	7	23.35	23.45	-7	676	-1.03%
2023/11/07	7.5	23.18	0	0.00	23.20	7.5	679	1.11%
2023/11/03	0	0.00	1	23.10	23.10	-1	707	-0.14%
2023/10/31	2	23.00	0	0.00	22.90	2	783	0.26%
2023/10/30	1	22.95	0	0.00	22.95	1	801	0.12%
2023/10/24	4	22.85	4	22.95	22.95	0	832	0.00%
2023/10/23	1	22.90	0	0.00	22.85	1	834	0.12%
2023/10/12	0	0.00	10	23.80	24.05	-10	801	-1.25%
2023/10/06	0	23.35	6	23.45	23.60	-6	803	-0.75%
2023/10/05	1	23.30	0	0.00	23.35	1	807	0.12%
2023/10/04	6	23.30	0	0.00	23.25	6	821	0.73%
2023/09/27	0	0.00	6	23.65	23.60	-6	854	-0.70%
2023/09/26	7	23.86	4	23.75	23.75	3	863	0.35%
2023/09/22	0	0.00	2	24.05	24.15	-2	868	-0.23%
2023/09/21	2	24.05	0	0.00	24.10	2	887	0.23%
2023/09/19	0	0.00	32	24.52	24.65	-32	917	-3.49%
2023/09/18	0	0.00	3	24.25	24.10	-3	919	-0.33%
2023/09/15	11	24.05	0	0.00	24.15	11	916	1.20%
2023/09/14	18	24.28	0	0.00	24.25	18	898	2.00%
2023/09/12	2	24.20	2	24.30	24.25	0	971	0.00%
2023/09/08	2	24.18	3	24.30	24.30	-1	986	-0.10%
2023/09/07	4	24.45	0	0.00	24.30	4	992	0.40%
2023/09/05	3	24.83	0	0.00	24.75	3	1,000	0.30%
2023/09/01	4	24.35	0	0.00	24.55	4	994	0.40%
2023/08/17	2	23.10	0	0.00	23.15	2	1,357	0.15%
2023/08/15	0	0.00	2	23.50	23.50	-2	1,361	-0.15%
2023/08/14	0	0.00	4	23.63	23.65	-4	1,370	-0.29%
2023/08/09	1	24.10	0	0.00	24.10	1	1,370	0.07%
2023/08/07	4	24.44	2	24.50	24.65	2	1,388	0.14%
2023/08/04	1	24.75	0	0.00	24.80	1	1,362	0.07%
2023/07/27	1	25.00	0	0.00	25.15	1	1,383	0.07%
2023/07/20	0	0.00	15	25.05	25.10	-15	1,401	-1.07%
2023/07/19	1	25.10	2	25.10	25.00	-1	1,402	-0.07%
2023/07/18	1	25.20	0	0.00	25.20	1	1,410	0.07%
2023/07/06	2	25.30	1	25.30	25.25	1	1,397	0.07%
2023/06/28	1	26.70	0	0.00	26.70	1	1,352	0.07%
2023/06/21	0.5	26.75	0	0.00	26.85	0.5	1,329	0.03%
2023/06/20	5	26.85	0	0.00	26.75	5	1,330	0.38%
2023/06/16	15	26.70	0	0.00	26.90	15	1,306	1.15%
2023/06/14	3	26.30	0	0.00	26.30	3	1,406	0.21%
2023/06/05	0	0.00	10	26.10	26.05	-10	1,613	-0.62%
2023/06/02	10	25.55	0.2	25.50	25.65	9.8	1,593	0.61%
2023/06/01	0	0.00	3	25.50	25.55	-3	1,578	-0.19%
2023/05/31	3	25.35	3	25.50	25.50	0	1,557	0.00%
2023/05/30	4	25.43	0	0.00	25.40	4	1,523	0.26%
2023/05/29	2	25.75	0	0.00	25.80	2	1,485	0.13%
2023/05/25	1	26.25	0.3	26.10	26.10	0.7	1,426	0.05%
2023/05/23	1	26.40	0	0.00	26.55	1	1,374	0.07%
2023/05/15	5	26.20	0	0.00	26.35	5	1,361	0.37%
2023/05/09	1	26.90	0	0.00	26.80	1	1,477	0.07%
2023/05/05	5	27.35	0	0.00	27.15	5	1,639	0.30%
2023/05/03	1	27.75	0	0.00	27.60	1	1,645	0.06%
2023/04/12	1	28.30	0	0.00	28.25	1	1,620	0.06%
2023/04/11	0	0.00	0	28.15	28.10	0	1,624	0.00%
2023/03/20	1	27.65	0	0.00	27.45	1	1,674	0.06%
2023/03/17	0	0.00	5	28.58	28.15	-5	1,651	-0.30%
2023/03/13	6	27.05	0	0.00	27.45	6	1,502	0.40%
2023/03/10	6	28.30	0	0.00	27.85	6	1,449	0.41%
2023/03/01	0	28.95	0	0.00	28.75	0	1,325	0.00%
2023/02/20	1	29.10	0	0.00	29.05	1	1,266	0.08%
2023/02/15	0	0.00	1	29.55	29.25	-1	1,247	-0.08%
2023/02/14	1	29.45	0	0.00	29.45	1	1,250	0.08%
2023/02/10	0	0.00	1	28.90	28.70	-1	1,251	-0.08%
2023/02/06	0	0.00	0	29.80	29.90	0	1,096	0.00%
2023/02/03	1	30.05	0	0.00	29.60	1	1,007	0.10%
2023/01/09	0	0.00	25	27.72	27.80	-25	926	-2.70%
2022/12/15	0	0.00	1	28.15	28.05	-1	987	-0.10%
2022/12/05	0	0.00	3	27.65	28.10	-3	900	-0.33%
2022/11/25	0	0.00	3	26.80	26.80	-3	852	-0.35%
2022/11/21	0	0.00	2	26.55	26.50	-2	890	-0.22%
2022/11/16	0	0.00	1	27.25	26.75	-1	923	-0.11%
2022/11/09	3	26.65	0	0.00	26.75	3	890	0.34%
2022/11/08	5	26.65	0	0.00	26.80	5	894	0.56%
2022/11/07	3	26.60	0	0.00	26.70	3	898	0.33%
2022/11/03	1	26.80	0	0.00	26.75	1	912	0.11%
2022/10/03	2	25.90	0	0.00	26.20	2	1,325	0.15%
2022/09/30	0	0.00	1	25.80	26.00	-1	1,335	-0.07%
2022/09/01	3	28.00	0	0.00	27.85	3	1,736	0.17%
2022/08/25	0	29.15	0	0.00	29.25	0	1,722	0.00%
2022/08/23	0	0.00	0	28.25	28.25	0	1,718	0.00%
2022/08/22	2	28.00	0	0.00	28.25	2	1,720	0.12%
2022/08/17	0	0.00	6	28.10	28.00	-6	1,723	-0.35%
2022/08/10	0	0.00	5	27.65	27.65	-5	1,729	-0.29%
2022/08/09	0	0.00	2	27.15	27.40	-2	1,727	-0.12%
2022/08/05	1	26.75	1	26.40	26.75	0	1,727	0.00%
2022/07/19	1	25.60	1	25.35	25.35	0	1,840	0.00%
2022/07/18	0.4	28.20	3	27.42	28.10	-2.6	1,766	-0.15%
2022/07/15	3.3	26.95	0	0.00	27.00	3.3	1,710	0.19%
2022/07/14	2	27.00	0	0.00	27.00	2	1,724	0.12%
2022/07/01	0	0.00	2	28.98	28.95	-2	1,861	-0.11%
2022/06/27	12	31.65	0	0.00	31.30	12	1,868	0.64%
2022/06/02	0.3	31.35	1	30.45	30.55	-0.7	2,134	-0.03%
2022/05/25	0.4	30.25	0	0.00	30.15	0.4	2,404	0.02%
2022/05/24	0.3	29.80	0	0.00	29.80	0.3	2,459	0.01%
2022/05/23	0.3	30.10	1	30.10	30.10	-0.7	2,468	-0.03%
2022/05/19	1	29.60	0	0.00	29.65	1	2,629	0.04%
2022/04/29	1	31.90	0	0.00	32.20	1	3,179	0.03%
2022/04/19	0	0.00	0.7	32.25	32.25	-0.7	3,375	-0.02%
2022/04/15	0	0.00	1	32.75	32.50	-1	3,484	-0.03%
2022/04/11	1	32.70	0	0.00	32.75	1	3,819	0.03%
2022/04/07	1	33.45	0	0.00	33.25	1	4,113	0.02%
2022/03/16	2	33.75	3	33.65	33.90	-1	7,717	-0.01%
2022/03/14	0	0.00	6	34.75	34.45	-6	7,762	-0.08%
2022/03/10	3	34.25	0	0.00	34.20	3	7,918	0.04%
2022/03/09	6	34.03	5	33.40	33.85	1	7,905	0.01%
2022/03/08	0	0.00	3	33.15	32.80	-3	7,891	-0.04%
2022/03/07	0	0.00	13	33.82	33.65	-13	7,848	-0.17%
2022/03/04	4	35.00	0	0.00	35.00	4	7,787	0.05%
2022/03/03	6	35.40	0	0.00	35.40	6	7,778	0.08%
2022/03/02	5	35.15	1	35.40	35.15	4	7,793	0.05%
2022/03/01	5	36.05	0	0.00	35.65	5	7,769	0.06%
2022/02/25	1	35.45	1	35.40	35.20	0	7,762	0.00%
2022/02/24	1	35.15	0	0.00	35.20	1	7,744	0.01%
2022/02/23	1	35.65	0	0.00	35.60	1	7,694	0.01%
2022/02/18	1	36.00	10	35.95	35.85	-9	7,626	-0.12%
2022/02/17	1	36.60	0	0.00	36.60	1	7,579	0.01%
2022/02/16	2	37.18	0	0.00	37.15	2	7,607	0.03%
2022/02/11	5	38.60	0	0.00	38.60	5	7,823	0.06%
2022/02/09	0	0.00	10	39.35	39.30	-10	7,906	-0.13%
2022/01/21	1	38.95	1	38.05	38.00	0	7,866	0.00%
2022/01/12	4	38.73	6	38.05	38.35	-2	7,810	-0.03%
2022/01/11	1	38.00	0	0.00	37.80	1	7,822	0.01%
2022/01/06	0	0.00	20	39.20	39.15	-20	7,681	-0.26%
2022/01/05	10	38.80	1	38.85	38.80	9	7,592	0.12%
2022/01/03	1	40.95	3	40.20	40.05	-2	7,440	-0.03%
2021/12/30	15	40.95	3	40.78	40.40	12	7,362	0.16%
2021/12/29	18	42.56	41	42.40	42.05	-23	7,150	-0.32%
2021/12/28	7	41.04	1	41.75	41.30	6	6,705	0.09%
2021/12/27	1	41.20	6	41.23	41.25	-5	6,676	-0.07%
2021/12/24	5	40.55	1	41.40	40.50	4	6,601	0.06%
2021/12/23	11	41.43	3	41.55	41.55	8	6,458	0.12%
2021/12/22	14	41.66	0	0.00	41.55	14	6,345	0.22%
2021/12/21	22	42.02	18	41.82	42.95	4	6,141	0.07%
2021/12/20	6	40.41	21	41.14	41.80	-15	5,051	-0.30%
2021/12/17	1	38.30	4	38.09	38.00	-3	4,349	-0.07%
2021/12/16	1	36.50	1	36.30	36.65	0	3,951	0.00%
2021/12/15	0	0.00	1	35.00	34.90	-1	3,727	-0.03%
2021/12/14	0	0.00	22	34.82	34.85	-22	3,665	-0.60%
2021/12/10	20	34.55	0	0.00	34.30	20	3,654	0.55%
2021/12/09	1	35.15	5	34.86	34.95	-4	3,610	-0.11%
2021/12/07	4	34.18	0	0.00	34.50	4	3,489	0.11%
2021/12/06	1	33.90	5	33.60	33.85	-4	3,393	-0.12%
2021/12/02	0	0.00	0	32.65	32.70	0	3,335	0.00%
2021/11/30	0	0.00	1	32.65	32.75	-1	3,300	-0.03%
2021/11/29	1	32.40	0	0.00	32.10	1	3,293	0.03%
2021/11/25	1	33.10	0	0.00	33.10	1	3,252	0.03%
2021/11/24	1	32.90	0	0.00	32.90	1	3,237	0.03%
2021/11/17	2	33.23	0	0.00	32.90	2	3,274	0.06%
2021/11/16	3	32.90	16	33.10	32.95	-13	3,260	-0.40%
2021/11/12	0	0.00	2	32.50	32.50	-2	3,164	-0.06%
2021/11/11	2	31.80	0	0.00	31.50	2	3,062	0.07%
2021/11/10	0	0.00	3	31.60	31.50	-3	2,982	-0.10%
2021/11/08	3	32.30	0	0.00	32.35	3	2,868	0.10%
2021/11/05	10	32.32	9	32.01	31.85	1	2,822	0.04%
2021/11/04	5	31.60	0	0.00	31.20	5	2,717	0.18%
2021/11/03	4	31.80	0	0.00	31.95	4	2,724	0.15%
2021/10/27	0	0.00	0	31.00	30.75	0	2,800	0.00%
2021/10/21	6	32.60	0	0.00	31.50	6	2,843	0.21%
2021/10/20	0	0.00	2	31.00	31.25	-2	2,778	-0.07%
2021/10/19	2	30.80	2	31.80	30.80	0	2,829	0.00%
2021/10/14	0	29.50	0	0.00	29.40	0	2,823	0.00%
2021/10/01	0	0.00	0	31.40	30.20	0	3,246	0.00%
2021/09/30	2	31.60	0	0.00	31.45	2	3,302	0.06%
2021/09/06	1	29.90	0	0.00	29.70	1	5,202	0.02%
2021/08/31	0	31.05	3	31.03	30.95	-3	5,853	-0.05%
2021/08/26	2	30.95	0	0.00	30.60	2	7,339	0.03%
2021/08/17	0	0.00	10	30.50	30.35	-10	8,866	-0.11%
2021/08/16	0	0.00	10	30.55	30.50	-10	9,222	-0.11%
2021/08/13	0	0.00	10	31.40	31.40	-10	9,270	-0.11%
2021/08/10	0	0.00	10	31.83	31.70	-10	9,872	-0.10%
2021/08/09	0	0.00	2	32.05	32.00	-2	10,114	-0.02%
2021/08/05	0	31.05	0	0.00	31.20	0	10,781	0.00%
2021/08/04	0	31.45	1	31.50	31.50	-1	11,079	-0.01%
2021/07/28	0	0.00	20.3	29.91	30.50	-20.3	15,233	-0.13%
2021/07/27	1	30.70	10	30.65	30.60	-9	15,898	-0.06%
2021/07/26	0	0.00	1	31.20	31.15	-1	16,525	-0.01%
2021/07/23	1	30.90	0	0.00	31.80	1	17,193	0.01%
2021/07/21	20	30.65	0	0.00	30.65	20	17,917	0.11%
2021/07/19	30	32.02	0	0.00	31.95	30	18,100	0.17%
2021/07/15	10	32.00	0	0.00	32.00	10	18,653	0.05%
2021/07/13	5	32.95	0	0.00	31.85	5	19,229	0.03%
2021/07/12	2	33.70	0	0.00	33.65	2	19,827	0.01%
2021/07/05	0	0.00	50	34.40	34.15	-50	21,137	-0.24%
2021/07/02	40	35.40	15	34.55	34.25	25	21,137	0.12%
2021/07/01	9	37.14	12	36.39	35.40	-3	20,978	-0.01%
2021/06/30	6	36.25	27	36.18	35.95	-21	20,736	-0.10%
2021/06/29	20	36.23	5	36.00	36.00	15	20,665	0.07%
2021/06/28	8	36.01	11	35.83	35.70	-3	20,600	-0.01%
2021/06/25	1	35.00	0	0.00	34.90	1	20,392	0.00%
2021/06/24	0	0.00	1	35.40	35.20	-1	20,419	0.00%
2021/06/23	26	34.90	0	0.00	34.90	26	20,381	0.13%
2021/06/22	0	0.00	1	35.40	34.80	-1	20,363	0.00%
2021/06/18	80	34.15	82	34.44	34.05	-2	19,990	-0.01%
2021/06/16	0	0.00	21	34.43	34.40	-21	19,897	-0.11%
2021/06/15	1	35.10	0	0.00	34.95	1	19,859	0.01%
2021/06/11	0	0.00	20	34.59	34.75	-20	19,839	-0.10%
2021/06/10	21	33.73	16	34.55	34.40	5	19,875	0.03%
2021/06/09	1	35.20	3	34.82	34.75	-2	19,765	-0.01%
2021/06/08	0	0.00	5	35.10	35.60	-5	19,769	-0.03%
2021/06/07	23	35.27	13	35.92	34.45	10	19,585	0.05%
2021/06/04	9	35.46	17	35.41	35.75	-8	19,347	-0.04%
2021/06/03	18	33.12	16	33.33	34.60	2	18,887	0.01%
2021/06/02	64	32.33	70	32.06	32.60	-6	18,517	-0.03%
2021/06/01	36	30.33	1	30.45	30.40	35	18,543	0.19%
2021/05/31	2	30.90	5	31.51	31.05	-3	18,535	-0.02%
2021/05/28	1	31.05	13	30.84	30.70	-12	18,463	-0.06%
2021/05/27	10	30.03	0	0.00	29.80	10	18,434	0.05%
2021/05/26	0	0.00	16	29.76	30.20	-16	18,487	-0.09%
2021/05/25	1	29.60	3	29.85	29.40	-2	18,401	-0.01%
2021/05/24	24	29.17	0	0.00	29.20	24	18,168	0.13%
2021/05/21	1	29.05	6	29.81	29.95	-5	18,022	-0.03%
2021/05/20	4	29.76	2	29.95	29.00	2	18,107	0.01%
2021/05/19	1	29.35	3	29.90	30.30	-2	18,188	-0.01%
2021/05/18	2	29.23	2	29.15	29.40	0	18,349	0.00%
2021/05/17	25	28.35	0	0.00	27.35	25	18,188	0.14%
2021/05/14	21	30.19	2	28.00	29.20	19	17,977	0.11%
2021/05/13	5.8	29.92	7	30.14	29.70	-1.2	17,710	-0.01%
2021/05/12	7	34.74	41	33.30	32.95	-34	17,292	-0.20%
2021/05/11	43	36.77	70	37.16	36.60	-27	17,010	-0.16%
2021/05/10	15	37.89	5	37.39	37.55	10	16,568	0.06%
2021/05/07	29	36.77	18	36.42	36.85	11	15,955	0.07%
2021/05/06	76	37.62	51	38.28	37.50	25	15,245	0.16%
2021/05/05	0	0.00	2	36.95	36.75	-2	13,431	-0.01%
2021/05/04	0	0.00	7.1	36.20	33.60	-7.1	12,814	-0.06%
2021/05/03	10.1	36.75	14	36.61	35.10	-3.9	12,123	-0.03%
2021/04/29	17	37.42	30	37.13	36.10	-13	11,486	-0.11%
2021/04/28	9	35.52	4.1	35.58	35.15	4.9	10,803	0.05%
2021/04/27	1	33.15	3	33.37	33.50	-2	10,301	-0.02%
2021/04/26	1	31.90	0	0.00	32.05	1	10,018	0.01%
2021/04/23	2	31.00	0	0.00	31.30	2	9,909	0.02%
2021/04/22	7	33.79	9	33.11	32.25	-2	9,761	-0.02%
2021/04/21	0	0.00	6	31.27	32.05	-6	9,331	-0.06%
2021/04/20	32	33.57	35.1	32.70	31.95	-3.1	9,117	-0.03%
2021/04/19	13.1	32.92	5	33.08	32.90	8.1	8,733	0.09%
2021/04/16	19	31.61	2	31.68	32.15	17	8,371	0.20%
2021/04/15	3	31.31	7.1	31.35	31.90	-4.1	7,622	-0.05%
2021/04/14	0	0.00	4	29.34	29.00	-4	6,970	-0.06%
2021/04/13	4	29.30	7	30.06	28.55	-3	6,908	-0.04%
2021/04/12	2	28.95	2	29.00	29.60	0	6,627	0.00%
2021/04/09	1	28.65	0	0.00	28.05	1	6,473	0.02%
2021/04/07	2	28.80	2	29.00	28.95	0	6,264	0.00%
2021/04/06	1	28.80	0	0.00	28.80	1	6,217	0.02%
2021/03/31	20	28.20	1	28.10	28.30	19	6,131	0.31%
2021/03/29	0	0.00	4	28.43	28.40	-4	6,068	-0.07%
2021/03/26	1	28.00	0	0.00	27.90	1	6,077	0.02%
2021/03/25	1	27.65	0	27.65	28.05	1	6,175	0.02%
2021/03/19	2	27.00	20	26.85	26.75	-18	6,115	-0.29%
2021/03/17	0	0.00	2	28.10	27.80	-2	6,012	-0.03%
2021/03/16	5	28.10	6	28.30	28.10	-1	6,002	-0.02%
2021/03/15	0	0.00	2	29.15	29.10	-2	5,992	-0.03%
2021/03/12	0	0.00	3	29.30	29.45	-3	5,911	-0.05%
2021/03/11	1	28.45	2	29.05	28.60	-1	5,824	-0.02%
2021/03/10	1	28.50	0	0.00	28.80	1	5,809	0.02%
2021/03/09	0	0.00	2	29.40	29.25	-2	5,727	-0.03%
2021/03/08	2	28.15	1	29.00	28.65	1	5,635	0.02%
2021/03/05	1	28.50	2	28.70	28.70	-1	5,502	-0.02%
2021/03/04	0	0.00	10	28.10	28.05	-10	5,106	-0.20%
2021/03/03	21	27.47	1	27.90	27.40	20	4,923	0.41%
2021/02/26	1	27.40	0	0.00	27.50	1	4,746	0.02%
2021/02/25	0	0.00	2	27.50	27.35	-2	4,651	-0.04%
2021/02/24	9	26.88	5	27.05	26.70	4	4,578	0.09%
2021/02/23	0	0.00	9	26.64	27.30	-9	4,517	-0.20%
2021/02/22	10	26.00	41	25.83	25.75	-31	4,394	-0.71%
2021/02/19	0	0.00	10	25.70	25.95	-10	4,277	-0.23%
2021/02/18	1	25.40	32	25.07	25.45	-31	4,096	-0.76%
2021/02/04	0	0.00	24	21.25	21.60	-24	3,611	-0.66%
2021/02/02	2	20.80	2	21.25	21.25	0	3,730	0.00%
2021/02/01	30	20.40	4	21.23	21.20	26	3,726	0.70%
2021/01/29	2	19.90	30	19.85	20.00	-28	3,679	-0.76%
2021/01/25	30	20.25	1	20.10	20.30	29	3,936	0.74%
2021/01/20	3	19.78	0	0.00	19.70	3	4,071	0.07%
2021/01/15	6	20.60	0	0.00	20.30	6	4,465	0.13%
2021/01/13	20	21.13	0	0.00	21.20	20	4,530	0.44%
2021/01/12	5	21.00	0	0.00	21.10	5	4,551	0.11%
2021/01/11	1	21.00	0	0.00	21.35	1	4,580	0.02%
2021/01/08	0	0.00	1	21.45	21.45	-1	4,633	-0.02%
2021/01/07	1	21.05	7	21.41	21.70	-6	4,707	-0.13%
2021/01/06	2	20.80	0	0.00	20.85	2	4,724	0.04%
2021/01/05	0	0.00	22	22.30	22.25	-22	4,694	-0.47%
2021/01/04	12	22.58	0	0.00	22.70	12	4,759	0.25%
2020/12/30	20	23.40	1	23.25	23.30	19	5,292	0.36%
2020/12/29	4	23.08	0	0.00	23.10	4	5,498	0.07%
2020/12/28	3	22.90	3	22.92	22.85	0	5,523	0.00%
2020/12/25	4	23.09	0	0.00	23.10	4	5,512	0.07%
2020/12/24	10	23.00	0	0.00	23.15	10	5,513	0.18%
2020/12/23	0	0.00	2	22.65	22.70	-2	5,526	-0.04%
2020/12/22	1	23.55	3	24.25	22.65	-2	5,522	-0.04%
2020/12/21	2	23.15	10	23.75	24.05	-8	5,525	-0.14%
2020/12/14	10	22.25	0	0.00	22.60	10	5,498	0.18%
2020/12/09	0	0.00	3	22.65	22.55	-3	5,504	-0.05%
2020/12/07	1	23.45	0	0.00	23.40	1	5,626	0.02%
2020/12/02	1	22.85	6	22.78	22.70	-5	5,729	-0.09%
2020/11/26	1	22.45	1	22.60	22.65	0	5,721	0.00%
2020/11/19	0	0.00	19	21.92	21.95	-19	5,621	-0.34%
2020/11/18	2	21.20	0	0.00	21.40	2	5,524	0.04%
2020/11/17	0	0.00	2	21.05	21.05	-2	5,525	-0.04%
2020/11/11	6	21.05	1	21.20	21.25	5	5,553	0.09%
2020/11/10	2	20.38	0	0.00	20.35	2	5,446	0.04%
2020/11/09	3	19.80	0	0.00	19.55	3	5,363	0.06%
2020/11/05	1	20.10	0	0.00	19.65	1	5,281	0.02%
2020/11/04	1	19.95	0	0.00	19.75	1	5,244	0.02%
2020/11/03	2	20.48	2	20.55	20.45	0	5,124	0.00%
2020/10/30	5	20.50	0	0.00	20.25	5	5,073	0.10%
2020/10/29	1	21.00	0	0.00	20.90	1	5,040	0.02%
2020/10/28	2	22.00	1	22.00	21.15	1	4,983	0.02%
2020/10/27	25	21.30	5	21.45	21.50	20	4,947	0.40%
2020/10/26	1	20.85	3	21.80	22.10	-2	4,801	-0.04%
2020/10/23	20	20.95	20	20.85	20.85	0	4,586	0.00%
2020/10/22	3	20.52	2	20.35	20.00	1	4,538	0.02%
2020/10/21	2	20.83	0	0.00	21.00	2	4,490	0.04%
2020/10/20	0	0.00	1	20.85	20.75	-1	4,498	-0.02%
2020/10/19	2	20.50	2	20.70	20.90	0	4,468	0.00%
2020/10/16	0	0.00	3	20.25	20.25	-3	4,423	-0.07%
2020/10/15	8	21.05	9	20.89	20.55	-1	4,378	-0.02%
2020/10/13	0	0.00	1	21.15	21.45	-1	4,260	-0.02%
2020/10/12	3	21.18	24	20.80	21.00	-21	4,170	-0.50%
2020/10/08	17	20.88	20	20.80	20.90	-3	4,063	-0.07%
2020/10/07	50	20.70	26	20.97	21.20	24	3,866	0.62%
2020/10/06	0	0.00	11	19.06	19.85	-11	3,458	-0.32%
2020/10/05	0	0.00	3.6	18.32	18.35	-3.6	3,254	-0.11%
2020/09/29	5	17.80	9	17.75	17.70	-4	3,224	-0.12%
2020/09/25	9	16.70	0	0.00	16.95	9	3,212	0.28%
2020/09/23	10	17.60	0	0.00	17.75	10	3,118	0.32%
2020/09/22	0	0.00	2	18.30	18.30	-2	3,029	-0.07%
2020/09/18	1	18.90	0	0.00	18.80	1	2,939	0.03%
2020/09/03	0	0.00	4	17.65	17.55	-4	2,363	-0.17%
2020/09/02	0	0.00	10	17.90	17.75	-10	2,419	-0.41%
2020/08/31	0	0.00	1	17.00	17.55	-1	2,417	-0.04%
2020/08/19	0	0.00	5	17.25	16.95	-5	2,313	-0.22%
2020/08/17	10	17.00	0	0.00	16.95	10	2,295	0.44%
2020/08/10	0	0.00	4	16.50	16.65	-4	2,390	-0.17%
2020/08/07	0	0.00	200	16.38	16.20	-200	2,368	-8.44%	大賣/鉅額交易
2020/07/30	1	15.45	0	0.00	15.30	1	2,611	0.04%
2020/07/24	2	16.05	0	0.00	16.10	2	2,697	0.07%
2020/07/21	1	16.60	4.6	16.42	16.50	-3.6	2,808	-0.13%
2020/07/16	0	0.00	1	17.50	17.40	-1	2,929	-0.03%
2020/07/10	2	17.18	4	17.20	17.15	-2	3,044	-0.07%
2020/07/08	0	0.00	1	17.40	17.45	-1	3,203	-0.03%
2020/07/07	1	17.50	0	0.00	17.40	1	3,242	0.03%
2020/07/02	0	0.00	3	17.30	17.30	-3	3,383	-0.09%
2020/06/23	1	17.30	0	0.00	17.20	1	3,487	0.03%
2020/06/18	1	17.35	0	0.00	17.40	1	3,527	0.03%
2020/06/16	0	0.00	3	17.30	17.35	-3	3,580	-0.08%
2020/06/11	1	17.45	0	0.00	17.35	1	3,624	0.03%
2020/06/09	1	18.10	40	18.20	18.05	-39	3,610	-1.08%
2020/06/08	1	18.15	0	0.00	18.65	1	3,549	0.03%
2020/06/03	0	0.00	4	17.06	17.20	-4	3,402	-0.12%
2020/05/29	3	16.60	0	0.00	16.25	3	3,282	0.09%
2020/05/27	0	0.00	8	16.86	16.70	-8	3,230	-0.25%
2020/05/26	22	16.60	4	16.60	16.55	18	3,195	0.56%
2020/05/22	1	16.45	4	16.50	16.35	-3	3,168	-0.09%
2020/05/21	0	0.00	10	16.70	16.75	-10	3,132	-0.32%
2020/05/20	1	16.60	30	16.75	16.60	-29	3,109	-0.93%
2020/05/19	7	16.76	1	17.00	16.75	6	3,072	0.20%
2020/05/15	19	16.24	0	0.00	16.10	19	2,955	0.64%
2020/05/14	12	16.20	0	0.00	16.20	12	2,924	0.41%
2020/05/13	2	16.65	0	0.00	16.65	2	2,891	0.07%
2020/05/12	3	16.60	0	0.00	16.60	3	2,850	0.11%
2020/05/11	11	17.04	14	17.13	17.00	-3	2,791	-0.11%
2020/05/08	106	16.77	13	16.83	16.80	93	2,712	3.43%	大買/
2020/05/07	0	0.00	3	16.00	16.10	-3	2,564	-0.12%
2020/05/06	0	0.00	1	16.15	16.00	-1	2,523	-0.04%
2020/05/05	0	0.00	6	15.95	15.95	-6	2,496	-0.24%
2020/05/04	0	0.00	4	16.00	15.70	-4	2,468	-0.16%
2020/04/30	0	0.00	1	16.35	16.25	-1	2,429	-0.04%
2020/04/29	20	16.25	0	0.00	16.25	20	2,376	0.84%
2020/04/28	31	15.80	9	15.77	15.95	22	2,312	0.95%
2020/04/27	10	15.25	10	15.36	15.45	0	2,283	0.00%
2020/04/24	2	14.88	0	0.00	14.90	2	2,210	0.09%
2020/04/23	5	15.27	7	15.30	15.15	-2	2,173	-0.09%
2020/04/22	20	14.78	0	0.00	14.85	20	2,062	0.97%
2020/04/21	0	0.00	4	15.55	15.05	-4	2,023	-0.20%
2020/04/17	3	16.23	1	16.45	16.10	2	1,898	0.11%
2020/04/16	3	16.23	0	0.00	16.30	3	1,847	0.16%
2020/04/15	8	16.52	0	0.00	16.55	8	1,800	0.44%
2020/04/14	3	16.40	0	0.00	16.40	3	1,767	0.17%
2020/04/13	5	16.64	0	0.00	16.30	5	1,730	0.29%
2020/04/10	10	15.63	0	0.00	15.85	10	1,575	0.63%
2020/04/09	0	0.00	1	15.30	15.50	-1	1,531	-0.07%
2020/04/08	2	14.98	20	14.85	15.35	-18	1,460	-1.23%
2020/04/07	10	14.90	0	0.00	14.85	10	1,391	0.72%
2020/04/06	72	14.40	0	0.00	14.55	72	1,335	5.39%
2020/03/25	14	14.20	0	0.00	14.15	14	1,192	1.17%
2020/03/23	5	13.00	0	0.00	12.90	5	1,142	0.44%
2020/03/19	2	13.60	0	0.00	13.55	2	1,057	0.19%
2020/03/16	2	17.45	0	0.00	17.25	2	1,026	0.19%
2020/03/12	1	19.20	0	0.00	19.10	1	1,037	0.10%
2020/03/10	4	20.10	0	0.00	20.25	4	1,055	0.38%
2020/03/09	1	21.00	0	0.00	20.65	1	1,041	0.10%
2020/03/03	0	0.00	0	21.40	21.35	0	1,049	0.00%
2020/02/27	6	21.50	0	0.00	21.45	6	1,119	0.54%
2020/02/25	1	21.70	0	0.00	21.70	1	1,173	0.09%
2020/02/17	2	21.95	0	0.00	22.00	2	1,249	0.16%
2020/02/13	0	0.00	3	22.35	22.25	-3	1,276	-0.24%
2020/02/12	0	0.00	3	22.20	22.20	-3	1,297	-0.23%
2020/02/11	1	21.60	0	0.00	21.75	1	1,315	0.08%
2020/02/10	1	21.60	0	0.00	21.55	1	1,347	0.07%
2020/02/06	0	0.00	4	22.20	22.35	-4	1,369	-0.29%
2020/02/04	1	22.25	0	0.00	22.35	1	1,397	0.07%
2020/02/03	1	21.90	0	0.00	22.10	1	1,403	0.07%
2020/01/30	3	23.02	1	23.15	23.00	2	1,381	0.14%
2020/01/17	0	0.00	1	24.10	24.10	-1	1,344	-0.07%
2020/01/14	1	24.00	0	0.00	24.05	1	1,402	0.07%
2020/01/08	1	23.80	0	0.00	23.80	1	1,491	0.07%
2020/01/07	1	24.00	0	0.00	23.90	1	1,480	0.07%
2019/12/30	0	0.00	1	24.30	24.15	-1	1,492	-0.07%
2019/12/27	1	24.20	0	0.00	24.20	1	1,492	0.07%
2019/12/19	1	24.10	0	0.00	24.15	1	1,554	0.06%
2019/12/06	1	24.00	2	24.50	24.10	-1	1,423	-0.07%
2019/12/05	0	0.00	4	24.30	24.35	-4	1,385	-0.29%
2019/12/03	1	24.20	0	0.00	24.30	1	1,406	0.07%
2019/11/29	1	24.30	1	24.35	24.40	0	1,415	0.00%
2019/11/25	0	0.00	2	24.55	24.80	-2	1,440	-0.14%
2019/11/15	2	24.20	2	24.35	24.00	0	1,494	0.00%
2019/11/13	2	23.85	0	0.00	23.95	2	1,474	0.14%
2019/11/11	2	24.03	10	24.00	24.00	-8	1,486	-0.54%
2019/11/07	12	24.30	0	0.00	24.30	12	1,483	0.81%
2019/11/04	1	24.45	0	0.00	24.55	1	1,442	0.07%
2019/10/31	3	24.30	0	0.00	24.25	3	1,435	0.21%
2019/10/28	3	24.45	0	0.00	24.45	3	1,436	0.21%
2019/10/23	4	24.35	0	0.00	24.35	4	1,411	0.28%
2019/10/22	6	24.58	0	0.00	24.55	6	1,399	0.43%
2019/10/21	1	24.60	0	0.00	24.80	1	1,389	0.07%
2019/10/09	5	24.00	0	0.00	24.05	5	1,350	0.37%
2019/10/03	2	23.93	0	0.00	24.00	2	1,305	0.15%
2019/09/27	1	24.90	0	0.00	24.00	1	1,262	0.08%
2019/09/16	1	24.70	0	0.00	24.80	1	1,119	0.09%
2019/09/11	1	24.35	0	0.00	24.45	1	1,106	0.09%
2019/08/30	2	23.98	0	0.00	23.85	2	1,006	0.20%
2019/08/28	0	0.00	2	24.90	24.60	-2	912	-0.22%
2019/08/27	4	24.93	0	0.00	24.75	4	887	0.45%
2019/08/16	10	24.60	0	0.00	24.75	10	747	1.34%
2019/08/12	0	0.00	1	25.45	25.25	-1	679	-0.15%
2019/08/07	1	25.55	0	0.00	25.40	1	663	0.15%
2019/08/06	0	0.00	2	25.35	25.45	-2	670	-0.30%
2019/08/05	18	26.09	18	26.14	26.00	0	660	0.00%
2019/07/29	10	27.30	0	0.00	27.30	10	628	1.59%
2019/07/25	3	27.33	0	0.00	27.25	3	645	0.47%
2019/07/22	1	27.45	0	0.00	27.40	1	638	0.16%
2019/07/17	1	27.80	0	0.00	27.75	1	641	0.16%
2019/07/15	1	28.15	0	0.00	28.30	1	660	0.15%
2019/05/28	0	0.00	1	28.05	28.15	-1	1,109	-0.09%
2019/05/13	1	27.80	0	0.00	27.40	1	1,057	0.09%
2019/05/03	0	0.00	1	28.85	28.85	-1	1,009	-0.10%
2019/04/18	1	29.00	0	0.00	29.10	1	904	0.11%
2019/04/17	0	0.00	5	28.48	28.95	-5	864	-0.58%
2019/04/12	0	0.00	0.6	27.35	27.40	-0.6	746	-0.09%
2019/04/11	0	0.00	1	27.40	27.45	-1	741	-0.13%
2019/04/01	5	27.75	0	0.00	27.80	5	698	0.72%
2019/03/29	0	0.00	8	27.45	27.50	-8	687	-1.16%
2019/03/28	0	0.00	1	27.35	27.45	-1	677	-0.15%
2019/03/22	1	27.40	0	0.00	27.30	1	649	0.15%
2019/03/21	1	27.40	0	0.00	27.40	1	637	0.16%
2019/03/15	8	27.15	0	0.00	27.15	8	562	1.42%
2019/03/14	0	27.95	0	0.00	27.90	0	469	0.00%
2019/03/13	0	28.10	0	0.00	28.10	0	463	0.00%
2019/03/12	2	28.90	0	0.00	28.50	2	455	0.44%
2019/03/07	5	28.00	0	0.00	28.00	5	410	1.22%
2019/02/20	1	28.40	1	28.25	28.40	0	422	0.00%
2019/02/14	0	28.00	0	0.00	28.00	0	416	0.00%
2018/12/22	0	0.00	1	26.75	26.80	-1	648	-0.15%
2018/11/21	2	27.60	0	0.00	27.65	2	821	0.24%
2018/10/31	0	0.00	0	28.65	28.50	0	829	0.00%
2018/10/24	2	28.80	0	0.00	28.90	2	829	0.24%
2018/10/03	0	0.00	2	33.98	33.55	-2	695	-0.29%
2018/10/02	1	34.55	1	34.40	34.60	0	669	0.00%
2018/10/01	2	34.78	0	0.00	34.75	2	668	0.30%
2018/09/21	0	0.00	1	32.95	33.40	-1	558	-0.18%
2018/08/10	0	0.00	1	31.85	31.85	-1	590	-0.17%
2018/08/06	1	32.25	0	0.00	32.10	1	640	0.16%
2018/07/26	2	31.40	0	0.00	31.70	2	751	0.27%
2018/07/09	0	0.00	1	32.30	32.05	-1	788	-0.13%
2018/07/05	0	0.00	2	31.95	32.00	-2	782	-0.26%
2018/07/04	2	32.30	0	0.00	32.30	2	786	0.25%
2018/06/12	0	0.00	17	32.00	31.95	-17	903	-1.88%
2018/05/30	0	0.00	1	30.25	30.20	-1	911	-0.11%
2018/04/30	1	29.90	0	0.00	29.90	1	1,013	0.10%
2018/04/13	0	30.40	0	0.00	30.40	0	1,212	0.00%
2018/04/02	0	30.30	0	0.00	30.30	0	1,325	0.00%
2018/03/31	0	30.60	0	0.00	30.60	0	1,352	0.00%
2018/03/29	1	29.75	0	0.00	29.75	1	1,375	0.07%
2018/03/26	0	0.00	5	29.35	29.40	-5	1,387	-0.36%
2018/03/22	0	0.00	10	30.70	30.60	-10	1,390	-0.72%
2018/03/20	10	31.20	0	0.00	31.00	10	1,393	0.72%
2018/03/13	0	31.90	0	0.00	32.00	0	1,431	0.00%
2018/03/12	0	31.85	0	0.00	32.00	0	1,434	0.00%
2018/03/05	0	0.00	0.1	31.85	31.90	-0.1	1,594	-0.01%
2018/03/01	0	0.00	0.2	33.10	33.10	-0.2	1,757	-0.01%
2018/02/12	5	31.70	0	0.00	31.65	5	1,796	0.28%
2018/02/07	0	0.00	10	32.80	32.65	-10	1,787	-0.56%
2018/01/25	0	0.00	3	35.70	35.80	-3	1,764	-0.17%
2018/01/24	0	0.00	2	35.60	35.45	-2	1,754	-0.11%
2018/01/23	0	0.00	5	35.85	35.80	-5	1,735	-0.29%
2018/01/12	2	37.35	1	37.30	37.35	1	1,681	0.06%
2018/01/10	1	37.20	0	0.00	37.00	1	1,659	0.06%
2018/01/09	3	37.72	0	0.00	37.85	3	1,627	0.18%
2018/01/04	0	0.00	2	37.55	37.55	-2	1,597	-0.13%
2018/01/02	0	0.00	5	37.20	37.50	-5	1,592	-0.31%