台橡 (2103)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.40
漲跌
▼0.40
漲幅
-1.61%
成交量
1,596張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	24.25	0	0.00	24.40	1	1,642	0.06%
2024/05/17	1	24.55	0	0.00	24.65	1	1,652	0.06%
2024/05/14	1	24.65	0	0.00	24.60	1	1,676	0.06%
2024/04/30	12	24.23	0	0.00	24.10	12	1,555	0.77%
2024/04/25	1	24.05	0	0.00	23.90	1	1,418	0.07%
2024/04/24	5	24.30	4	24.30	24.40	1	1,399	0.07%
2024/04/23	1	24.35	6	24.35	24.40	-5	1,404	-0.36%
2024/04/22	9	24.68	10.3	25.49	24.60	-1.3	1,412	-0.09%
2024/04/16	1	23.95	0	0.00	23.60	1	1,223	0.08%
2024/04/10	0	0.00	1	23.90	24.00	-1	1,086	-0.09%
2024/04/03	1	23.10	0	0.00	23.10	1	1,003	0.10%
2024/03/27	0	0.00	1	23.50	23.55	-1	971	-0.10%
2024/03/15	2	22.75	0	0.00	22.55	2	898	0.22%
2024/03/14	0	0.00	3	23.05	22.95	-3	880	-0.34%
2024/03/04	1	22.90	100	22.89	22.85	-99	793	-12.48%
2024/02/29	1	22.80	0	0.00	22.80	1	786	0.13%
2024/02/26	2	23.10	0	0.00	23.05	2	759	0.26%
2024/02/22	0	0.00	2	23.40	23.35	-2	745	-0.27%
2024/02/21	1	23.40	0	0.00	23.45	1	740	0.14%
2024/02/20	1	23.45	0	0.00	23.35	1	723	0.14%
2024/02/19	0	0.00	7	23.40	23.45	-7	690	-1.01%
2024/02/16	1	22.80	0	0.00	22.90	1	667	0.15%
2024/02/15	1	22.45	0	0.00	22.50	1	656	0.15%
2024/01/30	3	22.45	0	0.00	22.10	3	644	0.47%
2024/01/18	3	22.20	0	0.00	22.30	3	560	0.53%
2024/01/17	3	22.50	0	0.00	22.45	3	549	0.55%
2023/12/27	0	0.00	2	24.25	24.25	-2	605	-0.33%
2023/12/18	2	24.35	0	0.00	24.30	2	603	0.33%
2023/12/15	0	0.00	1	24.40	24.50	-1	597	-0.17%
2023/11/15	0	0.00	0	24.00	24.10	0	642	0.00%
2023/10/31	2	22.90	0	0.00	22.90	2	783	0.26%
2023/10/30	1	22.95	0	0.00	22.95	1	801	0.12%
2023/10/12	1	23.80	0	0.00	24.05	1	801	0.12%
2023/09/12	1	24.25	0	0.00	24.25	1	971	0.10%
2023/09/01	0	0.00	1	24.50	24.55	-1	994	-0.10%
2023/08/17	6	23.19	0	0.00	23.15	6	1,357	0.44%
2023/08/15	5	23.55	0	0.00	23.50	5	1,361	0.37%
2023/08/14	1	23.70	0	0.00	23.65	1	1,370	0.07%
2023/08/10	0	0.00	10	24.10	24.10	-10	1,376	-0.73%
2023/08/08	6	24.39	0	0.00	24.35	6	1,370	0.44%
2023/08/07	6	24.37	0	0.00	24.65	6	1,388	0.43%
2023/08/04	6	24.81	0	0.00	24.80	6	1,362	0.44%
2023/08/02	1	25.00	1	25.35	25.00	0	1,370	0.00%
2023/08/01	2	25.00	0	0.00	25.10	2	1,364	0.15%
2023/07/28	1	25.25	0	0.00	25.25	1	1,383	0.07%
2023/07/26	3	24.90	0	0.00	24.80	3	1,393	0.22%
2023/07/24	4	24.89	1	24.90	24.85	3	1,406	0.21%
2023/07/20	2	25.05	0	0.00	25.10	2	1,401	0.14%
2023/07/14	0	0.00	0.3	25.32	25.25	-0.3	1,427	-0.02%
2023/07/12	5	25.30	0	0.00	25.20	5	1,426	0.35%
2023/07/06	10	25.30	0	0.00	25.25	10	1,397	0.72%
2023/07/05	2	25.55	0	0.00	25.55	2	1,374	0.15%
2023/07/04	0.2	25.97	1.4	25.94	25.65	-1.1	1,369	-0.08%
2023/06/30	4.3	25.57	0.4	25.70	25.70	4	1,361	0.29%
2023/06/29	7	25.60	0	0.00	25.60	7	1,363	0.51%
2023/06/28	0	0.00	15	26.80	26.70	-15	1,352	-1.11%
2023/06/26	2	26.65	0	0.00	26.65	2	1,330	0.15%
2023/06/21	1	26.70	0	0.00	26.85	1	1,329	0.08%
2023/06/16	15	26.82	1	26.85	26.90	14	1,306	1.07%
2023/06/08	1	26.05	0	26.20	26.20	1	1,523	0.06%
2023/06/07	4	26.15	0	0.00	26.15	4	1,607	0.25%
2023/06/06	0	0.00	1	26.05	26.05	-1	1,609	-0.06%
2023/06/05	0	0.00	1	26.10	26.05	-1	1,613	-0.06%
2023/06/02	10	25.50	0	0.00	25.65	10	1,593	0.63%
2023/06/01	1	25.50	0	0.00	25.55	1	1,578	0.06%
2023/05/31	0	0.00	3	25.55	25.50	-3	1,557	-0.19%
2023/05/30	3	25.40	0	0.00	25.40	3	1,523	0.20%
2023/05/29	101	25.83	3	25.85	25.80	98	1,485	6.60%	大買/
2023/05/26	21	26.00	0	0.00	25.95	21	1,457	1.44%
2023/05/25	1	26.30	0	0.00	26.10	1	1,426	0.07%
2023/05/23	1	26.55	0	0.00	26.55	1	1,374	0.07%
2023/05/12	2	26.38	0	0.00	26.30	2	1,374	0.15%
2023/05/11	2	26.38	0	0.00	26.45	2	1,392	0.14%
2023/05/08	3	27.05	0	0.00	27.10	3	1,541	0.19%
2023/05/05	1	27.15	0	0.00	27.15	1	1,639	0.06%
2023/04/28	0	0.00	20	27.50	27.75	-20	1,650	-1.21%
2023/04/17	0	0.00	5	28.15	28.15	-5	1,623	-0.31%
2023/04/12	5	28.30	0	0.00	28.25	5	1,620	0.31%
2023/04/11	5.1	28.20	0	0.00	28.10	5.1	1,624	0.31%
2023/04/10	0	0.00	2	28.15	28.15	-2	1,629	-0.12%
2023/04/06	0	0.00	0.1	28.00	28.00	-0.1	1,628	0.00%
2023/03/30	0	0.00	1	28.30	28.35	-1	1,624	-0.06%
2023/03/27	0	0.00	3	28.00	28.00	-3	1,620	-0.19%
2023/03/20	2	27.55	0	0.00	27.45	2	1,674	0.12%
2023/03/17	1	26.90	0	0.00	28.15	1	1,651	0.06%
2023/03/16	0.1	27.00	0	0.00	26.90	0.1	1,515	0.01%
2023/03/15	0	0.00	1	27.50	27.45	-1	1,493	-0.07%
2023/03/13	2	27.00	0	0.00	27.45	2	1,502	0.13%
2023/03/10	2	28.22	1	29.00	27.85	1	1,449	0.07%
2023/03/06	0.1	29.25	1	29.45	29.35	-0.9	1,362	-0.07%
2023/02/22	0	0.00	4	28.80	29.10	-4	1,279	-0.31%
2023/02/16	7	28.74	0	0.00	28.80	7	1,273	0.55%
2023/02/14	0	0.00	2	29.25	29.45	-2	1,250	-0.16%
2023/02/09	1	29.50	0	0.00	29.10	1	1,243	0.08%
2023/02/08	3	29.68	2	29.90	29.75	1	1,215	0.08%
2023/02/07	2	29.70	0	0.00	29.80	2	1,162	0.17%
2023/02/06	2	29.80	3	30.05	29.90	-1	1,096	-0.09%
2023/01/31	1	28.00	0	0.00	28.20	1	865	0.12%
2023/01/30	0	0.00	5	28.05	28.10	-5	863	-0.58%
2023/01/16	0	0.00	2	27.63	27.80	-2	856	-0.23%
2023/01/13	2	27.30	0	0.00	27.30	2	858	0.23%
2023/01/12	1	27.20	0	0.00	27.25	1	932	0.11%
2023/01/11	0.1	27.60	0	0.00	27.40	0.1	932	0.01%
2023/01/10	1	27.50	0	0.00	27.40	1	933	0.11%
2023/01/03	0	0.00	0.5	27.15	27.25	-0.5	935	-0.06%
2022/12/22	4	27.29	0	0.00	27.25	4	952	0.42%
2022/12/15	0	0.00	1	28.15	28.05	-1	987	-0.10%
2022/12/14	0	0.00	10	28.14	28.00	-10	982	-1.02%
2022/12/02	0	0.00	1	27.30	27.40	-1	867	-0.12%
2022/11/29	0	0.00	1	27.20	27.20	-1	841	-0.12%
2022/11/23	2	26.48	0	0.00	26.40	2	865	0.23%
2022/11/03	2	26.80	0	0.00	26.75	2	912	0.22%
2022/10/28	1	26.50	0	0.00	26.40	1	964	0.10%
2022/10/25	6	26.50	0	0.00	26.35	6	1,013	0.59%
2022/10/24	1	26.95	0	0.00	26.40	1	1,026	0.10%
2022/10/20	0	0.00	2	27.15	27.20	-2	1,023	-0.20%
2022/10/19	3	26.80	0	0.00	26.75	3	968	0.31%
2022/10/17	1	26.30	0	0.00	26.55	1	971	0.10%
2022/10/14	1	26.70	0	0.00	26.60	1	978	0.10%
2022/10/13	2	26.40	0	0.00	25.95	2	1,016	0.20%
2022/10/12	0	0.00	1	26.80	26.60	-1	1,087	-0.09%
2022/10/07	1	26.80	1	26.90	26.80	0	1,179	0.00%
2022/10/05	0	0.00	2	26.75	26.70	-2	1,258	-0.16%
2022/09/30	2	25.18	0	0.00	26.00	2	1,335	0.15%
2022/09/28	3	25.10	0	0.00	25.10	3	1,376	0.22%
2022/09/27	6	26.10	0	0.00	26.10	6	1,369	0.44%
2022/09/26	3	26.40	0	0.00	26.20	3	1,369	0.22%
2022/09/23	1	27.20	0	0.00	27.15	1	1,376	0.07%
2022/09/14	1	27.65	0	0.00	27.65	1	1,520	0.07%
2022/09/02	3	28.00	0	0.00	27.90	3	1,730	0.17%
2022/08/25	0	0.00	1	29.15	29.25	-1	1,722	-0.06%
2022/08/18	0	0.00	1	28.15	28.10	-1	1,721	-0.06%
2022/08/17	1	28.15	0	0.00	28.00	1	1,723	0.06%
2022/08/11	0	0.00	2	28.00	27.60	-2	1,720	-0.12%
2022/08/10	2	27.63	0	0.00	27.65	2	1,729	0.12%
2022/08/09	0	0.00	2	27.30	27.40	-2	1,727	-0.12%
2022/08/08	0	0.00	4	27.03	27.10	-4	1,729	-0.23%
2022/08/04	1	25.40	0	0.00	25.90	1	1,731	0.06%
2022/07/27	1	25.30	0	0.00	25.40	1	1,812	0.06%
2022/07/25	1	25.45	0	0.00	25.50	1	1,807	0.06%
2022/07/22	4	25.35	0	0.00	25.35	4	1,816	0.22%
2022/07/20	5.3	25.26	0.4	25.35	25.05	4.9	1,841	0.27%
2022/07/19	5	25.32	1	25.35	25.35	4	1,840	0.22%
2022/07/18	3	27.52	0	0.00	28.10	3	1,766	0.17%
2022/07/14	1	26.85	0	0.00	27.00	1	1,724	0.06%
2022/07/13	5	26.87	0	0.00	26.80	5	1,730	0.29%
2022/07/12	3	26.82	0	0.00	26.65	3	1,762	0.17%
2022/07/07	4	28.15	0	0.00	28.40	4	1,754	0.23%
2022/07/01	1.2	29.22	0	0.00	28.95	1.2	1,861	0.06%
2022/06/28	1	30.85	0	0.00	30.70	1	1,857	0.05%
2022/06/27	0	0.00	1	31.60	31.30	-1	1,868	-0.05%
2022/06/24	0	0.00	1	31.00	31.35	-1	1,867	-0.05%
2022/06/22	0	0.00	13	31.19	30.95	-13	1,867	-0.70%
2022/06/21	0	0.00	6	31.45	31.95	-6	1,846	-0.32%
2022/06/20	0.2	30.80	0	0.00	30.40	0.2	1,819	0.01%
2022/06/17	1	31.20	0	0.00	31.20	1	1,817	0.06%
2022/06/16	1	31.60	1	31.50	31.20	0	1,813	0.00%
2022/06/02	11	30.54	0	0.00	30.55	11	2,134	0.52%
2022/05/25	0	0.00	2	29.90	30.15	-2	2,404	-0.08%
2022/05/23	2	30.05	0	0.00	30.10	2	2,468	0.08%
2022/05/16	3	29.20	0	0.00	29.10	3	2,816	0.11%
2022/05/12	1	29.10	0	0.00	28.60	1	2,871	0.03%
2022/05/11	4	29.08	0	0.00	29.00	4	2,876	0.14%
2022/05/09	5	29.80	3	29.70	29.65	2	2,956	0.07%
2022/05/06	5	31.10	0	0.00	31.20	5	2,934	0.17%
2022/05/05	1	32.20	0	0.00	32.05	1	2,965	0.03%
2022/05/04	5	32.18	0	0.00	32.15	5	3,029	0.17%
2022/04/28	0	0.00	5	31.90	32.05	-5	3,244	-0.15%
2022/04/27	0	0.00	5	31.40	31.20	-5	3,288	-0.15%
2022/04/26	1	31.95	0	0.00	32.05	1	3,285	0.03%
2022/04/25	15	31.72	0	0.00	31.60	15	3,323	0.45%
2022/04/21	3	33.27	3	33.12	33.20	0	3,361	0.00%
2022/04/20	2	32.95	2	32.93	33.00	0	3,381	0.00%
2022/04/18	8.1	31.33	0	0.00	31.30	8.1	3,385	0.24%
2022/04/15	1	32.70	0	0.00	32.50	1	3,484	0.03%
2022/04/14	3	33.05	0	0.00	33.05	3	3,565	0.08%
2022/04/13	2	33.00	0	0.00	32.95	2	3,656	0.05%
2022/04/11	0	0.00	2	32.75	32.75	-2	3,819	-0.05%
2022/04/08	8	33.15	2	33.10	33.10	6	3,918	0.15%
2022/04/01	0	0.00	1	34.50	34.60	-1	4,558	-0.02%
2022/03/31	0	0.00	1	34.80	34.90	-1	4,659	-0.02%
2022/03/29	3	34.45	3	34.50	34.35	0	4,963	0.00%
2022/03/25	0	0.00	1	34.60	34.55	-1	6,292	-0.02%
2022/03/24	1	34.35	0	0.00	34.45	1	6,985	0.01%
2022/03/18	1	34.35	0	0.00	34.10	1	7,730	0.01%
2022/03/16	1	33.50	0	0.00	33.90	1	7,717	0.01%
2022/03/11	0	0.00	1	34.25	34.20	-1	7,854	-0.01%
2022/03/10	2	34.25	0	0.00	34.20	2	7,918	0.03%
2022/03/07	1	34.20	0	0.00	33.65	1	7,848	0.01%
2022/03/04	7	34.96	0	0.00	35.00	7	7,787	0.09%
2022/03/03	1	35.40	2	35.43	35.40	-1	7,778	-0.01%
2022/03/02	4	35.20	0	0.00	35.15	4	7,793	0.05%
2022/02/25	1	35.40	1	35.20	35.20	0	7,762	0.00%
2022/02/24	1	35.40	0	0.00	35.20	1	7,744	0.01%
2022/02/21	2	35.95	0	0.00	36.05	2	7,652	0.03%
2022/02/15	1	37.20	0	0.00	37.25	1	7,691	0.01%
2022/02/10	0	0.00	10	38.90	38.75	-10	7,883	-0.13%
2022/02/09	0	0.00	11	39.34	39.30	-11	7,906	-0.14%
2022/02/08	0	0.00	1	38.15	38.00	-1	7,954	-0.01%
2022/02/07	0	0.00	1	38.00	37.70	-1	7,959	-0.01%
2022/01/26	1	37.30	0	0.00	37.10	1	7,933	0.01%
2022/01/25	1.4	37.76	2.4	37.90	37.75	-1.1	7,908	-0.01%
2022/01/24	0	0.00	13	38.45	38.55	-13	7,861	-0.17%
2022/01/21	0	0.00	0.4	38.55	38.00	-0.4	7,866	0.00%
2022/01/20	1	38.55	12	38.55	38.65	-11	7,824	-0.14%
2022/01/19	0.4	37.80	0	0.00	37.90	0.4	7,783	0.01%
2022/01/17	1	37.45	0	0.00	37.55	1	7,741	0.01%
2022/01/14	4	36.85	0	0.00	36.90	4	7,750	0.05%
2022/01/11	1.4	37.92	1.4	38.01	37.80	0	7,822	0.00%
2022/01/10	7	38.50	6	38.24	38.15	1	7,895	0.01%
2022/01/07	0	0.00	39	39.30	39.70	-39	7,741	-0.50%
2022/01/06	2	39.33	2	39.48	39.15	0	7,681	0.00%
2022/01/05	4	38.84	0	0.00	38.80	4	7,592	0.05%
2022/01/04	12.4	39.60	0.5	39.60	39.30	11.9	7,498	0.16%
2022/01/03	8.1	40.18	0	0.00	40.05	8.1	7,440	0.11%
2021/12/30	25	40.91	0	0.00	40.40	25	7,362	0.34%
2021/12/29	6	41.73	21	42.28	42.05	-15	7,150	-0.21%
2021/12/28	0	0.00	4.4	41.20	41.30	-4.4	6,705	-0.06%
2021/12/27	0	0.00	17	41.41	41.25	-17	6,676	-0.25%
2021/12/24	7.4	40.61	6.4	41.28	40.50	1	6,601	0.01%
2021/12/23	0	0.00	1	41.85	41.55	-1	6,458	-0.02%
2021/12/22	25	41.69	5	41.86	41.55	20	6,345	0.32%
2021/12/21	6	41.65	26	41.59	42.95	-20	6,141	-0.33%
2021/12/20	5	40.30	93	39.92	41.80	-88	5,051	-1.74%
2021/12/17	8	37.86	37	37.82	38.00	-29	4,349	-0.67%
2021/12/16	0	0.00	25	35.74	36.65	-25	3,951	-0.63%
2021/12/14	0	0.00	20	34.95	34.85	-20	3,665	-0.55%
2021/12/13	0	0.00	9.6	34.77	34.85	-9.6	3,670	-0.26%
2021/12/09	0.5	34.60	2	35.30	34.95	-1.6	3,610	-0.04%
2021/12/08	3.5	34.77	12	35.16	34.70	-8.5	3,563	-0.24%
2021/12/07	1	34.50	2	34.53	34.50	-1	3,489	-0.03%
2021/12/06	0	0.00	6	33.67	33.85	-6	3,393	-0.18%
2021/12/03	0	0.00	0.5	32.75	32.85	-0.5	3,329	-0.02%
2021/12/02	1.1	32.95	0	0.00	32.70	1.1	3,335	0.03%
2021/12/01	7	32.45	2	32.30	32.70	5	3,324	0.15%
2021/11/30	3	32.73	0	0.00	32.75	3	3,300	0.09%
2021/11/29	30	32.49	0	0.00	32.10	30	3,293	0.91%
2021/11/23	0	0.00	3	32.25	32.25	-3	3,213	-0.09%
2021/11/22	1	32.40	30	32.15	32.50	-29	3,217	-0.90%
2021/11/19	15	32.30	0	0.00	32.20	15	3,247	0.46%
2021/11/18	0	0.00	1.4	32.50	32.60	-1.4	3,277	-0.04%
2021/11/17	0	0.00	1	33.25	32.90	-1	3,274	-0.03%
2021/11/16	35	32.88	15	33.20	32.95	20	3,260	0.61%
2021/11/15	23	32.56	0	0.00	32.95	23	3,218	0.71%
2021/11/12	1	32.30	0	0.00	32.50	1	3,164	0.03%
2021/11/10	6	31.80	0	0.00	31.50	6	2,982	0.20%
2021/11/08	40.5	32.35	0	0.00	32.35	40.5	2,868	1.41%
2021/11/05	3	32.35	0	0.00	31.85	3	2,822	0.11%
2021/11/01	1	31.50	0	0.00	31.50	1	2,780	0.04%
2021/10/29	0	0.00	1	31.80	32.05	-1	2,827	-0.04%
2021/10/27	1	30.70	0	0.00	30.75	1	2,800	0.04%
2021/10/21	0	0.00	1	32.30	31.50	-1	2,843	-0.04%
2021/10/20	1	31.40	0	0.00	31.25	1	2,778	0.04%
2021/10/19	0	0.00	9	31.67	30.80	-9	2,829	-0.32%
2021/10/18	0	0.00	5	31.03	31.05	-5	2,806	-0.18%
2021/10/14	1	29.45	0	0.00	29.40	1	2,823	0.04%
2021/10/08	0	0.00	0.4	30.30	30.35	-0.4	2,948	-0.01%
2021/10/07	2	29.25	0	0.00	29.90	2	3,047	0.07%
2021/10/06	8	29.44	0	0.00	29.25	8	3,174	0.25%
2021/09/29	0	0.00	1	31.50	31.35	-1	3,338	-0.03%
2021/09/27	0	0.00	12	30.95	31.45	-12	3,594	-0.33%
2021/09/17	10	31.35	0	0.00	30.50	10	4,317	0.23%
2021/09/16	0	0.00	2	31.20	31.35	-2	4,325	-0.05%
2021/09/15	1.2	30.55	0.2	30.55	30.30	1	4,343	0.02%
2021/09/13	1	30.25	0	0.00	30.30	1	4,747	0.02%
2021/09/10	2	29.30	0	0.00	29.50	2	4,848	0.04%
2021/09/08	4	29.41	0	0.00	29.15	4	5,089	0.08%
2021/09/06	5	29.80	0	0.00	29.70	5	5,202	0.10%
2021/09/03	0	0.00	0.1	30.50	30.15	-0.1	5,262	0.00%
2021/09/02	15.1	30.12	0.1	30.88	30.00	15	5,476	0.27%
2021/09/01	5.1	30.55	0	0.00	30.50	5.1	5,604	0.09%
2021/08/31	0	0.00	1	31.05	30.95	-1	5,853	-0.02%
2021/08/30	0	0.00	0.1	30.85	31.00	-0.1	6,197	0.00%
2021/08/26	1	30.75	0	0.00	30.60	1	7,339	0.01%
2021/08/23	0	0.00	1	30.50	30.55	-1	8,179	-0.01%
2021/08/20	5	29.90	0	0.00	29.90	5	8,304	0.06%
2021/08/18	5	29.90	1	30.90	31.00	4	8,553	0.05%
2021/08/17	0	0.00	3	31.20	30.35	-3	8,866	-0.03%
2021/08/16	6	30.28	1	30.50	30.50	5	9,222	0.05%
2021/08/13	1	31.80	0	0.00	31.40	1	9,270	0.01%
2021/08/12	0	0.00	4	32.15	32.20	-4	9,393	-0.04%
2021/08/06	0	0.00	1	31.75	31.90	-1	10,415	-0.01%
2021/08/04	2	31.00	0	0.00	31.50	2	11,079	0.02%
2021/08/03	0	0.00	1	30.65	30.65	-1	11,530	-0.01%
2021/08/02	8	29.99	1	30.40	30.85	7	12,141	0.06%
2021/07/30	1	30.65	0	0.00	30.30	1	12,809	0.01%
2021/07/29	11	30.38	1	30.70	30.85	10	14,607	0.07%
2021/07/28	2	30.35	4	30.73	30.50	-2	15,233	-0.01%
2021/07/27	3	30.85	1	31.25	30.60	2	15,898	0.01%
2021/07/26	1	31.15	4	31.25	31.15	-3	16,525	-0.02%
2021/07/23	21	32.02	4	31.36	31.80	17	17,193	0.10%
2021/07/22	6	30.84	2	31.10	30.70	4	17,646	0.02%
2021/07/21	19	30.72	3	30.73	30.65	16	17,917	0.09%
2021/07/19	7	32.00	0	0.00	31.95	7	18,100	0.04%
2021/07/16	0	0.00	6	32.02	32.70	-6	18,471	-0.03%
2021/07/15	4	31.51	1	31.85	32.00	3	18,653	0.02%
2021/07/14	2	31.05	0	0.00	31.75	2	18,985	0.01%
2021/07/13	34	32.50	0	0.00	31.85	34	19,229	0.18%
2021/07/12	10	33.69	3	34.17	33.65	7	19,827	0.04%
2021/07/09	47	33.55	0	0.00	33.60	47	20,475	0.23%
2021/07/08	11	33.43	4	33.99	34.00	7	20,639	0.03%
2021/07/07	20	33.59	1	33.40	33.45	19	20,908	0.09%
2021/07/06	2	34.25	3	34.55	34.10	-1	21,046	0.00%
2021/07/05	3	34.33	1	34.65	34.15	2	21,137	0.01%
2021/07/02	10	34.55	1	36.00	34.25	9	21,137	0.04%
2021/07/01	4	36.31	19	37.01	35.40	-15	20,978	-0.07%
2021/06/30	4	35.79	1	36.10	35.95	3	20,736	0.01%
2021/06/29	0	0.00	7	36.09	36.00	-7	20,665	-0.03%
2021/06/28	5	35.92	20	36.02	35.70	-15	20,600	-0.07%
2021/06/25	9	35.11	0	0.00	34.90	9	20,392	0.04%
2021/06/24	1	35.00	7	35.16	35.20	-6	20,419	-0.03%
2021/06/23	0	0.00	3	35.02	34.90	-3	20,381	-0.01%
2021/06/22	2	34.83	8	35.05	34.80	-6	20,363	-0.03%
2021/06/21	7	33.15	0	0.00	33.10	7	20,081	0.03%
2021/06/18	13	34.52	0	0.00	34.05	13	19,990	0.07%
2021/06/17	0	0.00	6	35.33	35.50	-6	19,874	-0.03%
2021/06/16	2	34.53	11	35.37	34.40	-9	19,897	-0.05%
2021/06/15	3	34.90	0	0.00	34.95	3	19,859	0.02%
2021/06/09	3	34.88	1	34.85	34.75	2	19,765	0.01%
2021/06/08	15	35.50	1	35.65	35.60	14	19,769	0.07%
2021/06/07	22	35.47	9	35.16	34.45	13	19,585	0.07%
2021/06/04	30.5	35.55	26	35.93	35.75	4.5	19,347	0.02%
2021/06/03	8	33.96	19	33.87	34.60	-11	18,887	-0.06%
2021/06/02	14	32.36	42.3	31.85	32.60	-28.3	18,517	-0.15%
2021/06/01	21	30.53	0	0.00	30.40	21	18,543	0.11%
2021/05/31	27	31.23	14	31.26	31.05	13	18,535	0.07%
2021/05/28	0	0.00	8	30.39	30.70	-8	18,463	-0.04%
2021/05/27	10	29.98	3	29.90	29.80	7	18,434	0.04%
2021/05/26	3	30.63	28	29.65	30.20	-25	18,487	-0.14%
2021/05/25	15	29.21	13	29.52	29.40	2	18,401	0.01%
2021/05/24	9	29.21	0	0.00	29.20	9	18,168	0.05%
2021/05/21	1	28.95	6	29.81	29.95	-5	18,022	-0.03%
2021/05/20	7	29.51	2	29.60	29.00	5	18,107	0.03%
2021/05/19	2	29.55	22	30.34	30.30	-20	18,188	-0.11%
2021/05/18	4	28.91	3	28.75	29.40	1	18,349	0.01%
2021/05/17	3	27.77	4	27.44	27.35	-1	18,188	-0.01%
2021/05/14	7	30.16	10	28.80	29.20	-3	17,977	-0.02%
2021/05/13	37	30.07	10	30.01	29.70	27	17,710	0.15%
2021/05/12	33	35.00	30	34.13	32.95	3	17,292	0.02%
2021/05/11	16	36.39	30	37.33	36.60	-14	17,010	-0.08%
2021/05/10	1	38.45	35	37.92	37.55	-34	16,568	-0.21%
2021/05/07	34	36.19	111	36.66	36.85	-77	15,955	-0.48%	大賣/
2021/05/06	59	38.14	37	39.39	37.50	22	15,245	0.14%
2021/05/05	70	36.07	22	35.82	36.75	48	13,431	0.36%
2021/05/04	73	35.37	59	33.79	33.60	14	12,814	0.11%
2021/05/03	11	36.44	10	36.86	35.10	1	12,123	0.01%
2021/04/29	5	36.39	0	0.00	36.10	5	11,486	0.04%
2021/04/28	4	35.33	2	35.13	35.15	2	10,803	0.02%
2021/04/27	4	32.79	47.2	33.14	33.50	-43.2	10,301	-0.42%
2021/04/26	11	31.68	17	31.94	32.05	-6	10,018	-0.06%
2021/04/23	17	31.56	0	0.00	31.30	17	9,909	0.17%
2021/04/22	26	32.70	23	32.81	32.25	3	9,761	0.03%
2021/04/21	5	31.50	10	32.00	32.05	-5	9,331	-0.05%
2021/04/20	33.1	33.51	49	33.26	31.95	-16	9,117	-0.17%
2021/04/19	13	32.65	0	0.00	32.90	13	8,733	0.15%
2021/04/16	6.1	31.45	1	32.15	32.15	5.1	8,371	0.06%
2021/04/15	39	31.54	20.2	31.28	31.90	18.8	7,622	0.25%
2021/04/14	11	28.40	25	29.26	29.00	-14	6,970	-0.20%
2021/04/13	14	28.96	0	0.00	28.55	14	6,908	0.20%
2021/04/12	3	29.50	11	29.20	29.60	-8	6,627	-0.12%
2021/04/08	10	29.15	1	29.25	28.95	9	6,338	0.14%
2021/04/07	0	0.00	1	29.15	28.95	-1	6,264	-0.02%
2021/04/06	0	0.00	2	28.63	28.80	-2	6,217	-0.03%
2021/04/01	0	0.00	5	28.15	28.15	-5	6,141	-0.08%
2021/03/31	6	27.81	3	28.02	28.30	3	6,131	0.05%
2021/03/30	6	28.36	0	0.00	28.20	6	6,065	0.10%
2021/03/29	0	0.00	2	28.28	28.40	-2	6,068	-0.03%
2021/03/26	2	27.95	0	0.00	27.90	2	6,077	0.03%
2021/03/25	0	0.00	1	28.25	28.05	-1	6,175	-0.02%
2021/03/23	5	27.60	0	0.00	27.40	5	6,102	0.08%
2021/03/22	0	0.00	5.4	27.39	27.40	-5.4	6,102	-0.09%
2021/03/19	21	27.01	0	0.00	26.75	21	6,115	0.34%
2021/03/18	3	27.45	6	27.65	27.60	-3	6,037	-0.05%
2021/03/17	7	27.78	11	28.29	27.80	-4	6,012	-0.07%
2021/03/16	11	28.36	0	0.00	28.10	11	6,002	0.18%
2021/03/15	21	29.48	22	29.46	29.10	-1	5,992	-0.02%
2021/03/12	0	0.00	21	29.37	29.45	-21	5,911	-0.36%
2021/03/11	0	0.00	16	29.00	28.60	-16	5,824	-0.27%
2021/03/10	12	28.71	0	0.00	28.80	12	5,809	0.21%
2021/03/09	0	0.00	8	29.31	29.25	-8	5,727	-0.14%
2021/03/08	7	29.11	4	28.85	28.65	3	5,635	0.05%
2021/03/05	12	28.69	13	29.06	28.70	-1	5,502	-0.02%
2021/03/04	0	0.00	24	28.07	28.05	-24	5,106	-0.47%
2021/03/03	6	27.83	4	27.95	27.40	2	4,923	0.04%
2021/03/02	0	0.00	4	26.93	26.35	-4	4,769	-0.08%
2021/02/26	1	27.40	6	28.00	27.50	-5	4,746	-0.11%
2021/02/25	0	0.00	4	27.29	27.35	-4	4,651	-0.09%
2021/02/23	0	0.00	29	26.52	27.30	-29	4,517	-0.64%
2021/02/19	0	0.00	27	25.86	25.95	-27	4,277	-0.63%
2021/02/18	1	26.05	10	25.90	25.45	-9	4,096	-0.22%
2021/02/17	0	0.00	31	23.88	23.95	-31	3,708	-0.84%
2021/02/01	0	0.00	2	21.20	21.20	-2	3,726	-0.05%
2021/01/21	2	19.70	0	0.00	19.70	2	4,016	0.05%
2021/01/20	5	19.70	0	0.00	19.70	5	4,071	0.12%
2021/01/15	1	20.55	0	0.00	20.30	1	4,465	0.02%
2021/01/12	0	0.00	0.5	21.00	21.10	-0.5	4,551	-0.01%
2021/01/08	3	21.80	0	0.00	21.45	3	4,633	0.06%
2021/01/06	5	21.75	10	21.25	20.85	-5	4,724	-0.11%
2021/01/05	2	22.30	0	0.00	22.25	2	4,694	0.04%
2021/01/04	2	22.65	1.2	22.65	22.70	0.8	4,759	0.02%
2020/12/24	2	22.90	1	23.10	23.15	1	5,513	0.02%
2020/12/22	1	24.15	0	0.00	22.65	1	5,522	0.02%
2020/12/21	1	23.90	7	24.04	24.05	-6	5,525	-0.11%
2020/12/14	0	0.00	0.5	22.15	22.60	-0.5	5,498	-0.01%
2020/12/10	5	22.90	0	0.00	22.80	5	5,482	0.09%
2020/12/09	1	22.50	20	22.70	22.55	-19	5,504	-0.35%
2020/12/07	0	0.00	1	23.45	23.40	-1	5,626	-0.02%
2020/12/04	0	0.00	5	23.00	23.35	-5	5,658	-0.09%
2020/12/02	0	0.00	6	23.00	22.70	-6	5,729	-0.10%
2020/12/01	0	0.00	6.4	22.67	22.85	-6.4	5,707	-0.11%
2020/11/30	3	22.75	0	0.00	22.70	3	5,695	0.05%
2020/11/25	0	0.00	6.1	22.65	22.30	-6.1	5,798	-0.10%
2020/11/24	0	0.00	0.8	21.85	21.85	-0.8	5,722	-0.01%
2020/11/23	3	22.00	13	22.05	22.05	-10	5,682	-0.18%
2020/11/20	1	21.90	0	0.00	22.00	1	5,648	0.02%
2020/11/18	0	0.00	1	21.50	21.40	-1	5,524	-0.02%
2020/11/17	0	0.00	3	21.05	21.05	-3	5,525	-0.05%
2020/11/10	0	0.00	30	20.20	20.35	-30	5,446	-0.55%
2020/11/09	8	19.57	0	0.00	19.55	8	5,363	0.15%
2020/11/06	5	19.68	5	19.80	19.70	0	5,300	0.00%
2020/11/05	35	19.68	20	20.00	19.65	15	5,281	0.28%
2020/11/04	30	19.70	4	19.65	19.75	26	5,244	0.50%
2020/11/03	3	20.47	0	0.00	20.45	3	5,124	0.06%
2020/10/30	3	20.53	0	0.00	20.25	3	5,073	0.06%
2020/10/29	1	20.65	1	20.70	20.90	0	5,040	0.00%
2020/10/28	2	21.03	0	0.00	21.15	2	4,983	0.04%
2020/10/27	14	21.48	1	21.15	21.50	13	4,947	0.26%
2020/10/26	4	21.88	5	21.90	22.10	-1	4,801	-0.02%
2020/10/22	0	0.00	3	20.80	20.00	-3	4,538	-0.07%
2020/10/20	3	21.03	0	0.00	20.75	3	4,498	0.07%
2020/10/16	2	20.40	0	0.00	20.25	2	4,423	0.05%
2020/10/13	0	0.00	1	21.30	21.45	-1	4,260	-0.02%
2020/10/08	0	0.00	3	21.05	20.90	-3	4,063	-0.07%
2020/10/07	0	0.00	9	20.90	21.20	-9	3,866	-0.23%
2020/10/06	20	18.85	5	18.50	19.85	15	3,458	0.43%
2020/09/25	2	16.90	0	0.00	16.95	2	3,212	0.06%
2020/09/24	0.3	16.95	4	17.25	16.75	-3.7	3,193	-0.12%
2020/09/23	9.1	17.76	0.3	17.80	17.75	8.8	3,118	0.28%
2020/09/22	1	18.30	40	18.25	18.30	-39	3,029	-1.29%
2020/09/17	0	0.00	17	18.61	18.60	-17	2,885	-0.59%
2020/09/15	0	0.00	1	18.55	18.65	-1	2,859	-0.03%
2020/09/14	14	18.38	0	0.00	18.40	14	2,835	0.49%
2020/09/11	6	18.81	1	18.90	18.80	5	2,786	0.18%
2020/09/10	13	18.93	13.1	19.05	19.05	-0.1	2,659	0.00%
2020/09/09	5	18.20	10	18.55	18.85	-5	2,554	-0.20%
2020/09/08	0	0.00	4	18.18	18.30	-4	2,463	-0.16%
2020/09/07	5	18.21	21	18.05	18.00	-16	2,454	-0.65%
2020/09/03	12	17.64	0	0.00	17.55	12	2,363	0.51%
2020/08/31	4	17.48	48	17.54	17.55	-44	2,417	-1.82%
2020/08/27	1	16.95	0	0.00	16.80	1	2,379	0.04%
2020/08/26	5	17.00	0	0.00	17.05	5	2,376	0.21%
2020/08/25	0	0.00	1	17.00	17.00	-1	2,386	-0.04%
2020/08/24	10	16.70	2	16.70	16.70	8	2,397	0.33%
2020/08/20	0	0.00	6	16.37	16.00	-6	2,383	-0.25%
2020/08/19	1	17.00	8	17.05	16.95	-7	2,313	-0.30%
2020/08/18	0	0.00	2	16.90	17.00	-2	2,279	-0.09%
2020/08/17	0	0.00	31	16.90	16.95	-31	2,295	-1.35%
2020/08/14	0	0.00	1	16.55	16.55	-1	2,266	-0.04%
2020/08/12	1	16.35	1	16.60	16.55	0	2,382	0.00%
2020/08/11	1	16.55	1	16.80	16.50	0	2,379	0.00%
2020/08/10	0	0.00	1	16.50	16.65	-1	2,390	-0.04%
2020/08/07	1	16.15	11	16.37	16.20	-10	2,368	-0.42%
2020/08/05	3.3	16.07	0	0.00	16.10	3.3	2,397	0.14%
2020/08/04	0	0.00	7	16.05	16.20	-7	2,456	-0.28%
2020/08/03	11	15.40	0	0.00	15.55	11	2,585	0.43%
2020/07/31	2	15.50	1	15.40	15.45	1	2,621	0.04%
2020/07/30	11	15.29	0	0.00	15.30	11	2,611	0.42%
2020/07/28	4	15.05	0	0.00	15.10	4	2,643	0.15%
2020/07/27	14	15.57	0	0.00	15.50	14	2,676	0.52%
2020/07/24	8	16.24	0	0.00	16.10	8	2,697	0.30%
2020/07/23	7	16.50	0	0.00	16.45	7	2,732	0.26%
2020/07/22	3	16.48	0	0.00	16.50	3	2,801	0.11%
2020/07/21	1	16.50	0	0.00	16.50	1	2,808	0.04%
2020/07/20	2	16.68	0	0.00	16.65	2	2,874	0.07%
2020/07/17	2	16.98	6	17.00	16.95	-4	2,892	-0.14%
2020/07/16	6.9	17.40	6	17.27	17.40	0.9	2,929	0.03%
2020/07/15	14.9	17.10	0	0.00	17.10	14.9	2,938	0.51%
2020/07/14	3	17.07	0	0.00	17.05	3	2,982	0.10%
2020/07/13	1	17.15	0	0.00	17.20	1	3,013	0.03%
2020/07/10	10	17.23	31	17.20	17.15	-21	3,044	-0.69%
2020/07/09	1	17.55	1	17.70	17.50	0	3,074	0.00%
2020/07/08	1	17.45	0	0.00	17.45	1	3,203	0.03%
2020/07/07	1	17.45	1	17.80	17.40	0	3,242	0.00%
2020/07/03	0	0.00	4	17.49	17.35	-4	3,338	-0.12%
2020/07/02	1	17.20	3	17.27	17.30	-2	3,383	-0.06%
2020/07/01	1	17.15	2	17.30	17.15	-1	3,393	-0.03%
2020/06/30	2	17.15	0	0.00	17.15	2	3,396	0.06%
2020/06/29	2	17.05	0	0.00	17.05	2	3,425	0.06%
2020/06/24	4	17.25	0	0.00	17.30	4	3,442	0.12%
2020/06/23	5	17.29	0	0.00	17.20	5	3,487	0.14%
2020/06/22	31	17.71	0	0.00	17.50	31	3,491	0.89%
2020/06/19	1	17.50	0	0.00	17.70	1	3,510	0.03%
2020/06/18	8	17.44	0	0.00	17.40	8	3,527	0.23%
2020/06/17	11	17.45	0	0.00	17.55	11	3,549	0.31%
2020/06/16	1	17.30	0	0.00	17.35	1	3,580	0.03%
2020/06/15	3	16.97	0	0.00	17.00	3	3,617	0.08%
2020/06/12	31	16.98	0	0.00	16.95	31	3,622	0.86%
2020/06/11	26	17.53	0	0.00	17.35	26	3,624	0.72%
2020/06/10	10	18.10	0	0.00	18.10	10	3,576	0.28%
2020/06/09	15	18.15	0	0.00	18.05	15	3,610	0.42%
2020/06/08	0	0.00	2.5	18.21	18.65	-2.5	3,549	-0.07%
2020/06/05	10	17.54	16	17.40	17.60	-6	3,464	-0.17%
2020/06/04	5	17.40	0	0.00	17.45	5	3,434	0.15%
2020/06/03	1	17.10	0	0.00	17.20	1	3,402	0.03%
2020/06/02	0	0.00	1	16.85	16.85	-1	3,333	-0.03%
2020/06/01	10	16.75	6	16.63	16.75	4	3,312	0.12%
2020/05/29	1	16.60	0	0.00	16.25	1	3,282	0.03%
2020/05/28	0	0.00	1	16.70	16.70	-1	3,240	-0.03%
2020/05/27	9	16.91	0	0.00	16.70	9	3,230	0.28%
2020/05/26	10	16.64	0	0.00	16.55	10	3,195	0.31%
2020/05/25	5	16.25	0	0.00	16.50	5	3,178	0.16%
2020/05/21	0	0.00	25	16.66	16.75	-25	3,132	-0.80%
2020/05/20	2	16.60	1	16.60	16.60	1	3,109	0.03%
2020/05/18	0.5	16.35	1	16.35	16.35	-0.5	2,971	-0.02%
2020/05/15	21	16.15	0.5	16.20	16.10	20.5	2,955	0.69%
2020/05/14	1	16.35	0	0.00	16.20	1	2,924	0.03%
2020/05/13	11	16.41	0.5	16.70	16.65	10.5	2,891	0.36%
2020/05/12	2	16.63	0	0.00	16.60	2	2,850	0.07%
2020/05/11	3	16.93	0	0.00	17.00	3	2,791	0.11%
2020/05/08	3	16.63	2	17.15	16.80	1	2,712	0.04%
2020/05/07	6	16.06	0	0.00	16.10	6	2,564	0.23%
2020/05/06	0	0.00	1	16.20	16.00	-1	2,523	-0.04%
2020/05/05	6	15.95	3	15.93	15.95	3	2,496	0.12%
2020/05/04	3	15.77	0	0.00	15.70	3	2,468	0.12%
2020/04/30	3	16.30	10	16.35	16.25	-7	2,429	-0.29%
2020/04/29	10	16.10	1	16.05	16.25	9	2,376	0.38%
2020/04/28	5	15.72	1	15.60	15.95	4	2,312	0.17%
2020/04/27	4	15.23	0	0.00	15.45	4	2,283	0.18%
2020/04/24	3	14.90	0	0.00	14.90	3	2,210	0.14%
2020/04/23	6	15.25	0	0.00	15.15	6	2,173	0.28%
2020/04/22	7	14.89	0	0.00	14.85	7	2,062	0.34%
2020/04/21	3	15.37	0	0.00	15.05	3	2,023	0.15%
2020/04/20	8	15.83	0	0.00	15.85	8	1,944	0.41%
2020/04/17	10	16.26	0	0.00	16.10	10	1,898	0.53%
2020/04/16	2	16.30	0	0.00	16.30	2	1,847	0.11%
2020/04/14	6	16.25	0.2	16.60	16.40	5.9	1,767	0.33%
2020/04/13	6	16.48	0	0.00	16.30	6	1,730	0.35%
2020/04/10	1	15.85	0	0.00	15.85	1	1,575	0.06%
2020/04/09	8	15.44	0	0.00	15.50	8	1,531	0.52%
2020/04/08	1	15.35	0	0.00	15.35	1	1,460	0.07%
2020/04/07	0	0.00	5	15.00	14.85	-5	1,391	-0.36%
2020/03/27	2	14.45	0	0.00	14.55	2	1,236	0.16%
2020/03/26	6	14.13	0	0.00	14.15	6	1,187	0.51%
2020/03/23	7	12.96	0	0.00	12.90	7	1,142	0.61%
2020/03/20	0	0.00	3	13.65	14.00	-3	1,106	-0.27%
2020/03/19	16	13.94	50	13.64	13.55	-34	1,057	-3.21%
2020/03/18	0	0.00	3	15.50	15.05	-3	1,021	-0.29%
2020/03/13	1	17.20	2	17.65	17.80	-1	1,040	-0.10%
2020/03/11	5	20.25	0	0.00	20.25	5	1,054	0.47%
2020/03/10	1	19.95	5	20.15	20.25	-4	1,055	-0.38%
2020/03/09	5	21.00	0	0.00	20.65	5	1,041	0.48%
2020/03/05	10	21.55	0	0.00	21.55	10	1,025	0.98%
2020/02/27	4	21.54	0	0.00	21.45	4	1,119	0.36%
2020/02/25	0	0.00	22	21.65	21.70	-22	1,173	-1.88%
2020/02/24	5	22.00	0	0.00	21.95	5	1,178	0.42%
2020/02/14	1	22.20	0	0.00	22.20	1	1,267	0.08%
2020/02/13	0	0.00	3	22.30	22.25	-3	1,276	-0.24%
2020/02/06	5	22.05	0	0.00	22.35	5	1,369	0.37%
2020/02/04	1	22.40	0	0.00	22.35	1	1,397	0.07%
2020/02/03	1	21.80	0	0.00	22.10	1	1,403	0.07%
2020/01/31	0	0.00	15	23.10	23.00	-15	1,380	-1.09%
2020/01/30	3	23.25	163	23.60	23.00	-160	1,381	-11.58%	大賣/鉅額交易
2020/01/14	0	0.00	7	24.10	24.05	-7	1,402	-0.50%
2020/01/13	45	24.04	0	0.00	24.00	45	1,449	3.10%
2020/01/08	10	23.85	0	0.00	23.80	10	1,491	0.67%
2020/01/06	1	24.10	0	0.00	24.10	1	1,468	0.07%
2019/12/30	0.1	24.10	0	0.00	24.15	0.1	1,492	0.01%
2019/12/24	1	24.05	0	0.00	24.10	1	1,562	0.06%
2019/12/20	2	24.03	0	0.00	24.00	2	1,578	0.13%
2019/12/18	2	24.23	0	0.00	24.30	2	1,555	0.13%
2019/12/12	0	0.00	2	24.05	24.20	-2	1,578	-0.13%
2019/12/09	2	24.35	0	0.00	24.00	2	1,478	0.14%
2019/12/06	6	24.04	0	0.00	24.10	6	1,423	0.42%
2019/11/26	0	0.00	1	25.15	25.10	-1	1,480	-0.07%
2019/11/25	0	0.00	4	24.75	24.80	-4	1,440	-0.28%
2019/11/21	1	24.05	2	24.18	24.20	-1	1,433	-0.07%
2019/11/19	0.1	24.00	0	0.00	24.00	0.1	1,469	0.01%
2019/11/18	5.2	24.05	0	0.00	24.00	5.2	1,477	0.35%
2019/11/15	0	0.00	1	24.45	24.00	-1	1,494	-0.07%
2019/11/14	0	0.00	13	23.90	23.90	-13	1,465	-0.89%
2019/11/13	46	23.93	0	0.00	23.95	46	1,474	3.12%
2019/11/12	19	24.12	1	24.15	24.15	18	1,474	1.22%
2019/11/11	1	24.00	0	0.00	24.00	1	1,486	0.07%
2019/11/07	5	24.30	0	0.00	24.30	5	1,483	0.34%
2019/11/05	1	24.60	2	24.75	24.65	-1	1,440	-0.07%
2019/11/04	2.2	24.36	0	0.00	24.55	2.2	1,442	0.15%
2019/11/01	0	0.00	1.6	24.27	24.30	-1.6	1,435	-0.11%
2019/10/30	1	24.35	41	24.35	24.40	-40	1,431	-2.80%
2019/10/25	0	0.00	1	24.30	24.35	-1	1,433	-0.07%
2019/10/24	21	24.25	0	0.00	24.30	21	1,424	1.47%
2019/10/21	6	24.68	0	0.00	24.80	6	1,389	0.43%
2019/10/18	0	0.00	2	25.45	25.45	-2	1,345	-0.15%
2019/10/16	13	24.39	0	0.00	24.30	13	1,318	0.99%
2019/10/14	1	24.25	0	0.00	24.25	1	1,329	0.08%
2019/10/03	2	23.90	2	23.85	24.00	0	1,305	0.00%
2019/09/27	5	24.35	0	0.00	24.00	5	1,262	0.40%
2019/09/25	1	25.10	0	0.00	25.15	1	1,206	0.08%
2019/09/24	11	25.15	0	0.00	25.05	11	1,199	0.92%
2019/09/23	1	25.30	14	25.26	25.30	-13	1,188	-1.09%
2019/09/20	1	25.10	1	25.00	25.25	0	1,176	0.00%
2019/09/18	0	0.00	14	24.80	25.05	-14	1,144	-1.22%
2019/09/16	0	0.00	32	24.70	24.80	-32	1,119	-2.86%
2019/09/11	5	24.35	0	0.00	24.45	5	1,106	0.45%
2019/09/09	8	24.55	0	0.00	24.55	8	1,097	0.73%
2019/09/06	10	24.40	6	24.60	24.75	4	1,080	0.37%
2019/09/05	35	24.21	0	0.00	24.20	35	1,053	3.32%
2019/09/04	0	0.00	2	24.10	24.15	-2	1,045	-0.19%
2019/09/03	15	24.30	0	0.00	24.15	15	1,036	1.45%
2019/09/02	5	24.05	0	0.00	24.20	5	1,028	0.49%
2019/08/30	3	23.93	0	0.00	23.85	3	1,006	0.30%
2019/08/28	21	24.82	0	0.00	24.60	21	912	2.30%
2019/08/26	9.5	24.98	0	0.00	24.90	9.5	868	1.09%
2019/08/23	0	0.00	3	25.55	25.55	-3	835	-0.36%
2019/08/22	24	25.11	0	0.00	25.20	24	807	2.97%
2019/08/20	25	25.06	0	0.00	25.20	25	786	3.18%
2019/08/14	2	25.05	0	0.00	25.05	2	710	0.28%
2019/08/13	11	24.98	0	0.00	24.95	11	692	1.59%
2019/08/12	16	25.38	0	0.00	25.25	16	679	2.35%
2019/08/08	4	25.45	0	0.00	25.40	4	662	0.60%
2019/08/06	5	25.20	0	0.00	25.45	5	670	0.75%
2019/08/05	6	26.08	0	0.00	26.00	6	660	0.91%
2019/08/02	7	26.61	0.2	26.75	26.65	6.8	645	1.05%
2019/07/30	5	27.20	0	0.00	27.15	5	628	0.80%
2019/07/24	5	27.30	0	0.00	27.30	5	643	0.78%
2019/07/23	0	0.00	1	27.45	27.45	-1	637	-0.16%
2019/07/22	6	27.40	0	0.00	27.40	6	638	0.94%
2019/07/18	7	27.55	0	0.00	27.45	7	644	1.09%
2019/07/17	2	27.90	0	0.00	27.75	2	641	0.31%
2019/07/15	2	28.23	2	28.28	28.30	0	660	0.00%
2019/07/12	5	27.70	5	27.65	27.70	0	676	0.00%
2019/07/09	2	27.60	0	0.00	27.60	2	797	0.25%
2019/07/08	1	27.60	0	0.00	27.60	1	798	0.13%
2019/07/02	5	27.60	0	0.00	27.60	5	811	0.62%
2019/07/01	0	0.00	2	27.70	27.75	-2	817	-0.24%
2019/06/27	5	27.70	0	0.00	27.70	5	829	0.60%
2019/06/26	2	27.80	0	0.00	27.70	2	837	0.24%
2019/06/18	25	27.31	0	0.00	27.40	25	855	2.92%
2019/05/28	10	28.00	0	0.00	28.15	10	1,109	0.90%
2019/05/24	13.1	27.50	0	0.00	27.65	13.1	1,091	1.20%
2019/05/14	2	27.00	0	0.00	27.40	2	1,073	0.19%
2019/05/13	0	0.00	18	27.45	27.40	-18	1,057	-1.70%
2019/04/26	0	0.00	5	28.44	28.30	-5	970	-0.51%
2019/04/24	2	28.90	0	0.00	28.85	2	962	0.21%
2019/04/18	0	0.00	6	29.15	29.10	-6	904	-0.66%
2019/04/17	5	28.83	2	28.80	28.95	3	864	0.35%
2019/04/16	8	28.48	6	28.61	28.30	2	809	0.25%
2019/04/12	0	0.00	2	27.40	27.40	-2	746	-0.27%
2019/04/09	0	0.00	10.7	27.45	27.50	-10.7	732	-1.46%
2019/04/08	2	27.38	0	0.00	27.45	2	727	0.28%
2019/03/29	1	27.45	0	0.00	27.50	1	687	0.15%
2019/03/26	4	27.21	0	0.00	27.30	4	663	0.60%
2019/03/25	6	27.15	0	0.00	27.25	6	655	0.91%
2019/03/21	2	27.30	0	0.00	27.40	2	637	0.31%
2019/03/20	11	27.20	0	0.00	27.30	11	630	1.74%
2019/03/19	6	27.30	0	0.00	27.30	6	618	0.97%
2019/03/18	6	27.13	0	0.00	27.25	6	610	0.98%
2019/03/15	8	27.72	1	28.00	27.15	7	562	1.24%
2019/03/14	5	28.05	0	0.00	27.90	5	469	1.06%
2019/03/13	3	28.02	0	0.00	28.10	3	463	0.65%
2019/03/11	2	28.90	0	0.00	28.95	2	436	0.46%
2019/03/07	6	28.05	0	0.00	28.00	6	410	1.46%
2019/02/27	0.2	28.25	0	0.00	28.25	0.2	418	0.05%
2019/02/21	0	28.30	0	0.00	28.30	0	420	0.00%
2019/01/24	1	27.95	0	0.00	27.95	1	402	0.25%
2019/01/17	0	0.00	2	28.20	28.25	-2	416	-0.48%
2019/01/14	2	27.70	0	0.00	27.65	2	431	0.46%
2019/01/04	0	0.00	8	26.87	27.15	-8	498	-1.60%
2019/01/02	5	26.85	0	0.00	26.80	5	533	0.94%
2018/12/26	3	27.13	0	0.00	26.80	3	582	0.52%
2018/12/13	0	0.00	21	27.78	27.80	-21	826	-2.54%
2018/12/05	2	27.68	0	0.00	27.45	2	850	0.24%
2018/12/04	1	27.90	0	0.00	27.75	1	869	0.12%
2018/11/27	6	26.65	0	0.00	26.70	6	833	0.72%
2018/11/26	17	26.91	0	0.00	26.85	17	823	2.06%
2018/11/23	2	27.40	0	0.00	27.00	2	825	0.24%
2018/11/19	5	27.95	0	0.00	28.00	5	814	0.61%
2018/10/31	1	28.50	0	0.00	28.50	1	829	0.12%
2018/10/29	1	28.00	0	0.00	28.00	1	833	0.12%
2018/10/26	5	28.50	0	0.00	28.65	5	830	0.60%
2018/10/23	1	29.30	0	0.00	29.30	1	816	0.12%
2018/10/22	0	0.00	5	29.70	29.80	-5	810	-0.62%
2018/10/17	1	30.35	0	0.00	30.35	1	800	0.12%
2018/10/16	7	30.44	0	0.00	30.60	7	793	0.88%
2018/10/15	1	30.30	0	0.00	30.50	1	782	0.13%
2018/10/04	0	0.00	2	33.60	33.60	-2	705	-0.28%
2018/10/01	2	34.70	0	0.00	34.75	2	668	0.30%
2018/09/26	1	34.10	25.1	34.26	34.30	-24.1	617	-3.90%
2018/09/25	0	0.00	1	34.00	34.40	-1	600	-0.17%
2018/09/21	0	0.00	2	33.10	33.40	-2	558	-0.36%
2018/09/14	0	0.00	5	31.80	31.80	-5	529	-0.95%
2018/09/12	5	31.22	0	0.00	31.40	5	525	0.95%
2018/08/30	0	0.00	3	31.80	31.90	-3	512	-0.59%
2018/08/28	0	0.00	6	31.60	31.80	-6	511	-1.17%
2018/08/27	0	0.00	10	31.35	31.40	-10	519	-1.93%
2018/08/23	6	31.20	0	0.00	31.25	6	551	1.09%
2018/08/20	3	30.93	0	0.00	30.55	3	552	0.54%
2018/08/16	4.5	31.31	0	0.00	31.25	4.5	554	0.81%
2018/08/10	10	31.84	0	0.00	31.85	10	590	1.69%
2018/08/09	11	31.69	0	0.00	31.50	11	594	1.85%
2018/07/23	0	0.00	1	31.20	31.20	-1	782	-0.13%
2018/07/17	1	31.00	0	0.00	30.80	1	790	0.13%
2018/07/12	0	0.00	1	31.05	31.15	-1	789	-0.13%
2018/06/26	1	30.85	1	30.70	31.00	0	776	0.00%
2018/06/21	1	31.10	0	0.00	31.05	1	812	0.12%
2018/06/20	0	0.00	2	31.75	31.10	-2	849	-0.24%
2018/06/08	0.6	31.70	0	0.00	31.85	0.6	918	0.07%
2018/06/01	1	31.40	0	0.00	31.30	1	921	0.11%
2018/05/28	0	0.00	10	30.70	30.95	-10	925	-1.08%
2018/05/25	0	0.00	1	31.45	31.35	-1	925	-0.11%
2018/05/22	0	0.00	1	32.90	32.85	-1	915	-0.11%
2018/05/21	0	0.00	10	33.20	32.70	-10	919	-1.09%
2018/05/16	0	0.00	1	32.20	32.20	-1	954	-0.10%
2018/05/15	0	0.00	1	32.20	31.95	-1	974	-0.10%
2018/05/14	0	0.00	11	32.15	31.90	-11	995	-1.10%
2018/05/11	0	0.00	2	31.58	32.00	-2	988	-0.20%
2018/05/08	0	0.00	12	30.00	30.10	-12	967	-1.24%
2018/05/03	2	30.30	1	30.35	30.25	1	997	0.10%
2018/05/02	6	29.88	0	0.00	30.25	6	994	0.60%
2018/04/30	2	29.88	1	29.90	29.90	1	1,013	0.10%
2018/04/27	1	29.80	0	0.00	29.85	1	1,023	0.10%
2018/04/19	1	30.25	0	0.00	30.20	1	1,092	0.09%
2018/04/17	10	29.70	0	0.00	29.85	10	1,123	0.89%
2018/04/11	1	30.35	0	0.00	30.50	1	1,240	0.08%
2018/03/27	0	0.00	0.1	29.60	29.50	-0.1	1,380	-0.01%
2018/03/23	4	29.46	0	0.00	29.65	4	1,396	0.29%
2018/03/22	11	30.83	0	0.00	30.60	11	1,390	0.79%
2018/03/20	2	31.00	0.1	31.00	31.00	1.9	1,393	0.14%
2018/03/19	2	31.50	0	0.00	31.45	2	1,395	0.14%
2018/03/16	2	32.33	1	32.80	32.00	1	1,411	0.07%
2018/03/15	1	32.30	2	33.20	33.20	-1	1,402	-0.07%
2018/03/13	1	31.80	0	0.00	32.00	1	1,431	0.07%
2018/03/09	1	31.60	0.1	31.85	31.85	0.9	1,453	0.06%
2018/03/08	1	31.75	0	0.00	31.75	1	1,482	0.07%
2018/03/06	1	32.20	1	32.05	31.80	0	1,555	0.00%
2018/03/02	1	32.35	0	0.00	32.20	1	1,659	0.06%
2018/02/09	1	31.10	0	0.00	31.40	1	1,789	0.06%
2018/02/07	10	33.00	0	0.00	32.65	10	1,787	0.56%
2018/02/06	0	0.00	1	34.10	32.40	-1	1,809	-0.06%
2018/01/31	0	0.00	1	35.50	35.85	-1	1,828	-0.05%
2018/01/30	0	0.00	1	34.70	34.80	-1	1,811	-0.06%
2018/01/29	1	35.20	0	0.00	35.20	1	1,799	0.06%
2018/01/26	0	0.00	10	35.50	35.50	-10	1,777	-0.56%
2018/01/11	0	0.00	5	37.05	37.00	-5	1,668	-0.30%
2018/01/10	1	36.95	0	0.00	37.00	1	1,659	0.06%
2018/01/05	5	37.25	0	0.00	37.15	5	1,589	0.31%
2018/01/02	1	37.10	0	0.00	37.50	1	1,592	0.06%