台橡 (2103)-兆豐-南京券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.60
漲跌
▼0.10
漲幅
-0.40%
成交量
1,792張
產業
上市橡膠類股
465人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	23.95	23.90	-3	1,418	-0.21%
2024/04/15	0	0.00	2	24.30	24.15	-2	1,189	-0.17%
2024/04/01	0	23.25	0	0.00	23.30	0	994	0.00%
2024/03/11	2	22.90	0	0.00	22.95	2	864	0.23%
2024/03/08	0	0.00	5	22.55	22.45	-5	858	-0.58%
2024/02/16	5	23.00	0	0.00	22.90	5	667	0.75%
2024/02/02	0	0.00	1	22.30	22.30	-1	646	-0.15%
2024/01/29	1	22.55	10	22.40	22.50	-9	623	-1.44%
2023/12/07	0	0.00	5	23.95	23.90	-5	625	-0.80%
2023/10/13	1	23.65	0	0.00	23.90	1	803	0.12%
2023/10/06	0	0.00	6	23.50	23.60	-6	803	-0.75%
2023/10/03	0	0.00	5	23.74	23.80	-5	819	-0.61%
2023/08/31	0	0.00	0.3	23.50	23.55	-0.3	978	-0.03%
2023/08/29	0	0.00	5	23.45	23.45	-5	1,039	-0.48%
2023/08/25	1	23.20	0	0.00	23.45	1	1,124	0.09%
2023/08/10	5	24.05	0	0.00	24.10	5	1,376	0.36%
2023/07/27	2	25.00	5	25.00	25.15	-3	1,383	-0.22%
2023/07/17	5	25.45	0	0.00	25.45	5	1,428	0.35%
2023/07/11	1	25.25	0	0.00	25.25	1	1,425	0.07%
2023/06/29	2	25.90	0.2	25.95	25.60	1.9	1,363	0.14%
2023/06/28	0.2	26.75	0	0.00	26.70	0.2	1,352	0.01%
2023/06/19	0	0.00	0.1	26.85	26.70	-0.1	1,327	0.00%
2023/06/16	0	0.00	5	26.80	26.90	-5	1,306	-0.38%
2023/06/14	0	26.20	0	0.00	26.30	0	1,406	0.00%
2023/06/05	2	25.90	0	0.00	26.05	2	1,613	0.12%
2023/06/01	5	25.50	0	0.00	25.55	5	1,578	0.32%
2023/05/23	0	26.55	0	0.00	26.55	0	1,374	0.00%
2023/05/19	20	26.60	0	0.00	26.75	20	1,354	1.48%
2023/03/09	0	0.00	0.1	29.65	29.60	-0.1	1,374	-0.01%
2023/01/04	2	27.30	0	0.00	27.50	2	923	0.22%
2022/12/26	0	0.00	8	27.05	27.05	-8	942	-0.85%
2022/12/22	0	0.00	7	27.25	27.25	-7	952	-0.73%
2022/12/20	0	0.00	20	27.10	26.90	-20	991	-2.02%
2022/12/19	0	0.00	4	27.95	27.80	-4	998	-0.40%
2022/12/14	0	0.00	7	28.05	28.00	-7	982	-0.71%
2022/12/12	0	0.00	9	27.86	28.20	-9	947	-0.95%
2022/12/08	4	27.05	0	0.00	27.05	4	931	0.43%
2022/11/25	1	26.85	32	26.86	26.80	-31	852	-3.64%
2022/11/14	3	26.95	0	0.00	26.95	3	908	0.33%
2022/11/11	0	0.00	3	26.70	26.40	-3	892	-0.34%
2022/10/17	0	0.00	4	26.15	26.55	-4	971	-0.41%
2022/10/07	0	0.00	0	26.90	26.80	0	1,179	0.00%
2022/10/05	0	26.50	0	0.00	26.70	0	1,258	0.00%
2022/09/26	0	0.00	1	26.50	26.20	-1	1,369	-0.07%
2022/09/15	1	27.75	0	0.00	28.25	1	1,487	0.07%
2022/08/31	0	0.00	0.2	28.30	28.20	-0.2	1,728	-0.01%
2022/08/18	0	0.00	1	27.90	28.10	-1	1,721	-0.06%
2022/08/11	0	0.00	2	27.75	27.60	-2	1,720	-0.12%
2022/08/08	0	0.00	3	26.50	27.10	-3	1,729	-0.17%
2022/08/01	1	26.20	0	0.00	26.30	1	1,811	0.06%
2022/07/19	0	0.00	0.2	25.40	25.35	-0.2	1,840	-0.01%
2022/07/18	3	27.90	0	0.00	28.10	3	1,766	0.17%
2022/07/15	0.2	27.10	0	0.00	27.00	0.2	1,710	0.01%
2022/07/13	1	26.80	0	0.00	26.80	1	1,730	0.06%
2022/06/21	0	0.00	30	31.95	31.95	-30	1,846	-1.62%
2022/06/16	1	31.60	1	31.10	31.20	0	1,813	0.00%
2022/06/13	1	30.20	0	0.00	30.20	1	1,891	0.05%
2022/06/10	2	30.85	0	0.00	30.80	2	1,933	0.10%
2022/06/08	2	30.60	0	0.00	30.55	2	1,992	0.10%
2022/05/26	1	30.00	0	0.00	29.90	1	2,368	0.04%
2022/05/23	1	30.15	0	0.00	30.10	1	2,468	0.04%
2022/05/18	0	0.00	3	29.98	30.20	-3	2,731	-0.11%
2022/05/17	0	0.00	1	29.55	29.60	-1	2,776	-0.04%
2022/05/12	4	28.60	0	0.00	28.60	4	2,871	0.14%
2022/05/11	3	29.05	0	0.00	29.00	3	2,876	0.10%
2022/04/28	0	0.00	2	31.80	32.05	-2	3,244	-0.06%
2022/04/27	1	31.00	0	0.00	31.20	1	3,288	0.03%
2022/04/20	1	32.90	0	0.00	33.00	1	3,381	0.03%
2022/04/19	2	32.15	0	0.00	32.25	2	3,375	0.06%
2022/04/18	8	31.29	0	0.00	31.30	8	3,385	0.24%
2022/04/12	10	32.35	0	0.00	32.85	10	3,744	0.27%
2022/04/11	2	33.38	0	0.00	32.75	2	3,819	0.05%
2022/04/08	2	33.05	14	33.16	33.10	-12	3,918	-0.31%
2022/03/31	0	0.00	1	34.80	34.90	-1	4,659	-0.02%
2022/03/29	22	34.49	0	0.00	34.35	22	4,963	0.44%
2022/03/18	0	0.00	1	34.40	34.10	-1	7,730	-0.01%
2022/03/17	0	0.00	6	34.32	34.60	-6	7,738	-0.08%
2022/03/16	2	33.40	0	0.00	33.90	2	7,717	0.03%
2022/03/15	1	33.90	0	0.00	33.60	1	7,725	0.01%
2022/03/11	2	33.95	0	0.00	34.20	2	7,854	0.03%
2022/03/10	2	34.15	0	0.00	34.20	2	7,918	0.03%
2022/03/09	0	0.00	8	33.82	33.85	-8	7,905	-0.10%
2022/03/08	8	33.49	0	0.00	32.80	8	7,891	0.10%
2022/02/14	31	37.61	0	0.00	37.45	31	7,768	0.40%
2022/02/09	0	0.00	30	38.58	39.30	-30	7,906	-0.38%
2022/01/26	30	37.40	0	0.00	37.10	30	7,933	0.38%
2022/01/24	0	0.00	3	38.60	38.55	-3	7,861	-0.04%
2022/01/21	0	0.00	20	38.70	38.00	-20	7,866	-0.25%
2022/01/20	0	0.00	30	38.65	38.65	-30	7,824	-0.38%
2022/01/18	0	0.00	5	38.40	38.00	-5	7,770	-0.06%
2022/01/17	0	0.00	0.2	37.55	37.55	-0.2	7,741	0.00%
2022/01/14	4	36.94	0	0.00	36.90	4	7,750	0.05%
2022/01/12	1	38.30	0	0.00	38.35	1	7,810	0.01%
2022/01/11	1	38.50	2	37.95	37.80	-1	7,822	-0.01%
2022/01/10	50.2	38.28	0	0.00	38.15	50.2	7,895	0.64%
2022/01/06	0	0.00	50	39.54	39.15	-50	7,681	-0.65%
2022/01/05	59	38.96	0	0.00	38.80	59	7,592	0.78%
2022/01/04	0	39.60	0	0.00	39.30	0	7,498	0.00%
2022/01/03	6	40.75	0	0.00	40.05	6	7,440	0.08%
2021/12/30	4	40.88	3	41.30	40.40	1	7,362	0.01%
2021/12/29	13	42.00	15	42.35	42.05	-2	7,150	-0.03%
2021/12/28	0	41.00	1	41.20	41.30	-1	6,705	-0.01%
2021/12/27	5	41.00	5	41.34	41.25	0	6,676	0.00%
2021/12/24	0	0.00	1	40.70	40.50	-1	6,601	-0.02%
2021/12/23	12	41.72	5	41.75	41.55	7	6,458	0.11%
2021/12/22	0	0.00	10	41.13	41.55	-10	6,345	-0.16%
2021/12/21	11	41.49	13	41.41	42.95	-2	6,141	-0.03%
2021/12/20	8	40.50	0	0.00	41.80	8	5,051	0.16%
2021/12/17	4	37.86	10	37.40	38.00	-6	4,349	-0.14%
2021/12/16	0	0.00	254	36.40	36.65	-254	3,951	-6.43%	大賣/鉅額交易
2021/12/14	5	34.70	0	0.00	34.85	5	3,665	0.14%
2021/12/13	3	35.05	0	0.00	34.85	3	3,670	0.08%
2021/12/10	4	34.48	0	0.00	34.30	4	3,654	0.11%
2021/12/09	6	35.30	16	34.61	34.95	-10	3,610	-0.28%
2021/12/07	16	34.30	0	0.00	34.50	16	3,489	0.46%
2021/11/24	0	0.00	1	32.85	32.90	-1	3,237	-0.03%
2021/11/19	1	32.60	4	32.35	32.20	-3	3,247	-0.09%
2021/11/16	0	0.00	2	32.93	32.95	-2	3,260	-0.06%
2021/11/12	0	0.00	2	32.18	32.50	-2	3,164	-0.06%
2021/11/11	4	31.61	4	31.55	31.50	0	3,062	0.00%
2021/11/10	249	31.47	8	31.75	31.50	241	2,982	8.08%	大買/鉅額交易
2021/11/08	0	0.00	1	32.50	32.35	-1	2,868	-0.03%
2021/11/05	16	32.05	0	0.00	31.85	16	2,822	0.57%
2021/11/04	1	31.90	0	0.00	31.20	1	2,717	0.04%
2021/10/21	0	0.00	1	32.50	31.50	-1	2,843	-0.04%
2021/10/19	1	31.65	1	31.25	30.80	0	2,829	0.00%
2021/10/15	1	29.60	0	0.00	29.50	1	2,774	0.04%
2021/10/08	0	0.00	26	30.31	30.35	-26	2,948	-0.88%
2021/10/07	0	0.00	265	29.70	29.90	-265	3,047	-8.70%	大賣/鉅額交易
2021/10/05	1	29.60	0	0.00	30.20	1	3,198	0.03%
2021/09/29	10	31.55	11	31.89	31.35	-1	3,338	-0.03%
2021/09/16	1	31.25	4	31.35	31.35	-3	4,325	-0.07%
2021/08/25	1	31.30	0	0.00	31.15	1	7,737	0.01%
2021/08/11	0	0.00	5	31.65	31.50	-5	9,614	-0.05%
2021/08/09	2	31.75	0	0.00	32.00	2	10,114	0.02%
2021/08/06	2	31.80	0	0.00	31.90	2	10,415	0.02%
2021/07/13	190	32.46	2	32.15	31.85	188	19,229	0.98%	大買/鉅額交易
2021/07/09	0	0.00	2	33.63	33.60	-2	20,475	-0.01%
2021/07/02	1	35.70	20	34.52	34.25	-19	21,137	-0.09%
2021/07/01	4	37.36	2	36.80	35.40	2	20,978	0.01%
2021/06/30	0	0.00	2	36.40	35.95	-2	20,736	-0.01%
2021/06/29	0	0.00	1	36.35	36.00	-1	20,665	0.00%
2021/06/28	143	36.06	123	35.91	35.70	20	20,600	0.10%	大買/大賣/
2021/06/25	0	0.00	100	35.18	34.90	-100	20,392	-0.49%
2021/06/24	0	0.00	15	35.45	35.20	-15	20,419	-0.07%
2021/06/23	0	0.00	15	34.85	34.90	-15	20,381	-0.07%
2021/06/22	45	35.24	15	35.35	34.80	30	20,363	0.15%
2021/06/08	0	0.00	2	35.00	35.60	-2	19,769	-0.01%
2021/06/04	3	35.68	11	35.59	35.75	-8	19,347	-0.04%
2021/06/03	9	33.83	5	33.37	34.60	4	18,887	0.02%
2021/06/02	2	32.30	0	0.00	32.60	2	18,517	0.01%
2021/05/25	100	29.43	5	29.60	29.40	95	18,401	0.52%
2021/05/24	8	28.88	3	29.20	29.20	5	18,168	0.03%
2021/05/21	0	0.00	2	29.80	29.95	-2	18,022	-0.01%
2021/05/20	3	29.25	3	29.12	29.00	0	18,107	0.00%
2021/05/18	5	28.11	7	28.83	29.40	-2	18,349	-0.01%
2021/05/17	2	28.00	5	26.50	27.35	-3	18,188	-0.02%
2021/05/14	0	0.00	1	29.20	29.20	-1	17,977	-0.01%
2021/05/13	0	0.00	2	30.35	29.70	-2	17,710	-0.01%
2021/05/12	2	36.00	5	34.30	32.95	-3	17,292	-0.02%
2021/05/10	10	37.30	4	37.95	37.55	6	16,568	0.04%
2021/05/07	5	36.40	10	36.87	36.85	-5	15,955	-0.03%
2021/05/06	50	39.56	313	37.86	37.50	-263	15,245	-1.73%	大賣/鉅額交易
2021/05/05	12	36.64	7	36.95	36.75	5	13,431	0.04%
2021/05/04	5	34.38	3	32.57	33.60	2	12,814	0.02%
2021/05/03	4	36.15	3	36.80	35.10	1	12,123	0.01%
2021/04/29	5	36.30	10	36.49	36.10	-5	11,486	-0.04%
2021/04/28	16	35.49	10	35.30	35.15	6	10,803	0.06%
2021/04/27	3	33.77	13	33.22	33.50	-10	10,301	-0.10%
2021/04/26	2	31.15	0	0.00	32.05	2	10,018	0.02%
2021/04/23	0	0.00	50	31.10	31.30	-50	9,909	-0.50%
2021/04/22	11	33.45	4	33.01	32.25	7	9,761	0.07%
2021/04/21	0	0.00	1	31.95	32.05	-1	9,331	-0.01%
2021/04/20	5	33.05	2	33.93	31.95	3	9,117	0.03%
2021/04/19	1	33.30	0	0.00	32.90	1	8,733	0.01%
2021/04/16	37	31.86	35	31.86	32.15	2	8,371	0.02%
2021/04/15	6	31.75	6	31.18	31.90	0	7,622	0.00%
2021/04/14	10	29.30	8	29.16	29.00	2	6,970	0.03%
2021/04/13	10	29.57	12	30.35	28.55	-2	6,908	-0.03%
2021/04/12	40	28.13	10	29.33	29.60	30	6,627	0.45%
2021/04/09	2	28.15	0	0.00	28.05	2	6,473	0.03%
2021/04/08	7	29.24	0	0.00	28.95	7	6,338	0.11%
2021/04/07	10	28.93	1	28.95	28.95	9	6,264	0.14%
2021/03/29	1	28.40	0	0.00	28.40	1	6,068	0.02%
2021/03/26	2	27.98	0	0.00	27.90	2	6,077	0.03%
2021/03/25	0	0.00	4	28.18	28.05	-4	6,175	-0.06%
2021/03/23	7	27.45	0	0.00	27.40	7	6,102	0.11%
2021/03/22	1	27.40	8	27.28	27.40	-7	6,102	-0.11%
2021/03/19	8	26.92	5	27.35	26.75	3	6,115	0.05%
2021/03/18	0	0.00	2.1	27.85	27.60	-2.1	6,037	-0.03%
2021/03/17	5	27.80	0	0.00	27.80	5	6,012	0.08%
2021/03/16	5	28.15	0	0.00	28.10	5	6,002	0.08%
2021/03/12	2	29.03	149	29.49	29.45	-147	5,911	-2.49%	大賣/鉅額交易
2021/03/11	0	0.00	9	28.58	28.60	-9	5,824	-0.15%
2021/03/10	0	0.00	5	28.70	28.80	-5	5,809	-0.09%
2021/03/08	0	0.00	5	28.46	28.65	-5	5,635	-0.09%
2021/03/05	1	28.20	9	28.99	28.70	-8	5,502	-0.15%
2021/03/04	1	28.10	1.3	27.93	28.05	-0.3	5,106	-0.01%
2021/03/03	0	0.00	4	27.75	27.40	-4	4,923	-0.08%
2021/03/02	7	27.05	0	0.00	26.35	7	4,769	0.15%
2021/02/26	3	27.57	95	27.58	27.50	-92	4,746	-1.94%
2021/02/24	1	26.40	0	0.00	26.70	1	4,578	0.02%
2021/02/23	1	25.80	6	27.13	27.30	-5	4,517	-0.11%
2021/02/22	3	25.88	0	0.00	25.75	3	4,394	0.07%
2021/02/19	26	25.23	0	0.00	25.95	26	4,277	0.61%
2021/02/18	0	0.00	1	25.50	25.45	-1	4,096	-0.02%
2021/02/17	0	0.00	2	23.70	23.95	-2	3,708	-0.05%
2021/02/04	0	0.00	16	21.71	21.60	-16	3,611	-0.44%
2021/02/01	12	21.12	0	0.00	21.20	12	3,726	0.32%
2021/01/28	0	0.00	2	20.05	20.10	-2	3,749	-0.05%
2021/01/27	2	20.50	0	0.00	20.45	2	3,892	0.05%
2021/01/26	3	20.30	0	0.00	20.40	3	3,922	0.08%
2021/01/25	0	0.00	94	20.17	20.30	-94	3,936	-2.39%
2021/01/21	5	19.65	0	0.00	19.70	5	4,016	0.12%
2021/01/15	6	20.37	5	20.25	20.30	1	4,465	0.02%
2021/01/12	2	21.00	0	0.00	21.10	2	4,551	0.04%
2021/01/08	3	21.55	0	0.00	21.45	3	4,633	0.06%
2021/01/06	6	21.22	0	0.00	20.85	6	4,724	0.13%
2021/01/05	3	22.45	0	0.00	22.25	3	4,694	0.06%
2021/01/04	5	22.64	0	0.00	22.70	5	4,759	0.11%
2020/12/31	0	0.00	5	23.40	23.30	-5	4,891	-0.10%
2020/12/24	10	22.90	0	0.00	23.15	10	5,513	0.18%
2020/12/22	0	0.00	5	23.90	22.65	-5	5,522	-0.09%
2020/12/21	5	23.10	0	0.00	24.05	5	5,525	0.09%
2020/12/14	0	0.00	1	22.65	22.60	-1	5,498	-0.02%
2020/12/11	4	22.34	0	0.00	22.15	4	5,478	0.07%
2020/12/09	0	0.00	5	22.55	22.55	-5	5,504	-0.09%
2020/11/25	0	0.00	3	22.75	22.30	-3	5,798	-0.05%
2020/11/24	0	0.00	21	22.16	21.85	-21	5,722	-0.37%
2020/11/23	2	21.95	2	22.05	22.05	0	5,682	0.00%
2020/11/20	1	21.90	0	0.00	22.00	1	5,648	0.02%
2020/11/19	0	0.00	2	21.60	21.95	-2	5,621	-0.04%
2020/11/17	0	0.00	1	21.75	21.05	-1	5,525	-0.02%
2020/11/11	0	0.00	6	20.90	21.25	-6	5,553	-0.11%
2020/11/10	0	0.00	1	20.35	20.35	-1	5,446	-0.02%
2020/11/09	20	19.50	0	0.00	19.55	20	5,363	0.37%
2020/11/05	50	19.62	0	0.00	19.65	50	5,281	0.95%
2020/11/04	5	19.81	0	0.00	19.75	5	5,244	0.10%
2020/11/02	0	0.00	1	20.45	20.30	-1	5,104	-0.02%
2020/10/29	2	20.60	0	0.00	20.90	2	5,040	0.04%
2020/10/28	1	21.65	0	0.00	21.15	1	4,983	0.02%
2020/10/26	0.2	20.85	7	21.79	22.10	-6.8	4,801	-0.14%
2020/10/23	0	0.00	7	21.03	20.85	-7	4,586	-0.15%
2020/10/13	0	0.00	5	21.30	21.45	-5	4,260	-0.12%
2020/10/12	0	0.00	30	21.00	21.00	-30	4,170	-0.72%
2020/10/08	2	21.08	12	21.23	20.90	-10	4,063	-0.25%
2020/10/07	0	0.00	377	20.61	21.20	-377	3,866	-9.75%	大賣/鉅額交易
2020/10/06	0	0.00	294	19.28	19.85	-294	3,458	-8.50%	大賣/鉅額交易
2020/10/05	0	0.00	2	18.05	18.35	-2	3,254	-0.06%
2020/09/29	0	0.00	2	17.60	17.70	-2	3,224	-0.06%
2020/09/28	1	17.70	4	17.65	17.65	-3	3,219	-0.09%
2020/09/25	3	16.92	0	0.00	16.95	3	3,212	0.09%
2020/09/22	2	18.20	0	0.00	18.30	2	3,029	0.07%
2020/09/14	2	18.30	0	0.00	18.40	2	2,835	0.07%
2020/09/11	100	19.10	0	0.00	18.80	100	2,786	3.59%
2020/09/09	0	0.00	2	18.75	18.85	-2	2,554	-0.08%
2020/09/07	0	0.00	2	18.50	18.00	-2	2,454	-0.08%
2020/09/03	20	17.80	0	0.00	17.55	20	2,363	0.85%
2020/08/31	0	0.00	2	17.55	17.55	-2	2,417	-0.08%
2020/08/21	0	0.00	4	16.59	16.90	-4	2,395	-0.17%
2020/08/17	0	0.00	3	16.93	16.95	-3	2,295	-0.13%
2020/08/10	0	0.00	2	16.60	16.65	-2	2,390	-0.08%
2020/08/07	0	0.00	2	16.35	16.20	-2	2,368	-0.08%
2020/08/05	2	16.10	0	0.00	16.10	2	2,397	0.08%
2020/08/04	0	0.00	2	16.15	16.20	-2	2,456	-0.08%
2020/07/13	5	17.15	0	0.00	17.20	5	3,013	0.17%
2020/07/01	3	17.25	0	0.00	17.15	3	3,393	0.09%
2020/06/22	10	17.50	0	0.00	17.50	10	3,491	0.29%
2020/06/19	0	0.00	4	17.60	17.70	-4	3,510	-0.11%
2020/06/18	10	17.45	0	0.00	17.40	10	3,527	0.28%
2020/06/16	10	17.30	0	0.00	17.35	10	3,580	0.28%
2020/06/15	1	16.95	0	0.00	17.00	1	3,617	0.03%
2020/06/12	124	16.91	0	0.00	16.95	124	3,622	3.42%	大買/鉅額交易
2020/06/11	622	17.74	0	0.00	17.35	622	3,624	17.16%	大買/鉅額交易
2020/06/10	73	17.88	0	0.00	18.10	73	3,576	2.04%
2020/06/09	2	17.95	0	0.00	18.05	2	3,610	0.06%
2020/06/08	380	18.06	14	18.19	18.65	366	3,549	10.31%	大買/鉅額交易
2020/06/01	0	0.00	2	16.90	16.75	-2	3,312	-0.06%
2020/05/29	2	16.60	0	0.00	16.25	2	3,282	0.06%
2020/05/27	0	0.00	2	17.10	16.70	-2	3,230	-0.06%
2020/05/20	6	16.60	0	0.00	16.60	6	3,109	0.19%
2020/05/19	2	16.75	6	17.12	16.75	-4	3,072	-0.13%
2020/05/08	0	0.00	8	16.70	16.80	-8	2,712	-0.29%
2020/05/04	4	15.70	0	0.00	15.70	4	2,468	0.16%
2020/04/30	0	0.00	10	16.40	16.25	-10	2,429	-0.41%
2020/04/29	0	0.00	8	16.25	16.25	-8	2,376	-0.34%
2020/04/28	10	15.60	3	15.95	15.95	7	2,312	0.30%
2020/04/27	5	15.45	0	0.00	15.45	5	2,283	0.22%
2020/04/21	11	15.47	0	0.00	15.05	11	2,023	0.54%
2020/04/14	4	16.08	0	0.00	16.40	4	1,767	0.23%
2020/04/13	5	16.64	11	16.83	16.30	-6	1,730	-0.35%
2020/04/06	0	0.00	10	14.55	14.55	-10	1,335	-0.75%
2020/03/20	10	13.95	0	0.00	14.00	10	1,106	0.90%
2020/03/17	2	16.65	1	16.45	15.85	1	1,027	0.10%
2020/03/13	6	17.24	0	0.00	17.80	6	1,040	0.58%
2020/03/12	1	19.30	0	0.00	19.10	1	1,037	0.10%
2020/03/11	1	20.35	0	0.00	20.25	1	1,054	0.09%
2020/02/07	5	22.25	0	0.00	22.20	5	1,355	0.37%
2020/01/17	0	0.00	5	24.10	24.10	-5	1,344	-0.37%
2020/01/13	0	0.00	2	24.00	24.00	-2	1,449	-0.14%
2020/01/08	2	23.80	0	0.00	23.80	2	1,491	0.13%
2020/01/02	2	24.10	0	0.00	24.10	2	1,470	0.14%
2019/12/09	2	23.95	0	0.00	24.00	2	1,478	0.14%
2019/11/28	1	24.55	0	0.00	24.50	1	1,425	0.07%
2019/11/27	1	24.90	0	0.00	24.90	1	1,464	0.07%
2019/11/25	0	0.00	5	24.60	24.80	-5	1,440	-0.35%
2019/11/21	0	0.00	41	24.15	24.20	-41	1,433	-2.86%
2019/11/19	2	24.00	0	0.00	24.00	2	1,469	0.14%
2019/11/18	7	24.06	0	0.00	24.00	7	1,477	0.47%
2019/11/15	5	24.05	23	24.39	24.00	-18	1,494	-1.20%
2019/11/14	8	23.85	0	0.00	23.90	8	1,465	0.55%
2019/11/13	20	23.89	0	0.00	23.95	20	1,474	1.36%
2019/11/12	10	24.10	0	0.00	24.15	10	1,474	0.68%
2019/11/11	17	24.05	0	0.00	24.00	17	1,486	1.14%
2019/10/23	2	24.45	0	0.00	24.35	2	1,411	0.14%
2019/10/22	2	24.55	0	0.00	24.55	2	1,399	0.14%
2019/10/21	6	24.70	0	0.00	24.80	6	1,389	0.43%
2019/09/27	4	24.28	0	0.00	24.00	4	1,262	0.32%
2019/09/19	0	0.00	3	25.15	25.10	-3	1,158	-0.26%
2019/08/30	3	23.95	0	0.00	23.85	3	1,006	0.30%
2019/08/23	0	0.00	0.2	25.55	25.55	-0.2	835	-0.02%
2019/08/12	4	25.30	0	0.00	25.25	4	679	0.59%
2019/07/25	7	27.25	0	0.00	27.25	7	645	1.09%
2019/07/17	2	27.75	0	0.00	27.75	2	641	0.31%
2019/07/15	1	28.05	6	28.31	28.30	-5	660	-0.76%
2019/07/02	3	27.65	0	0.00	27.60	3	811	0.37%
2019/06/17	5	27.25	0	0.00	27.15	5	866	0.58%
2019/06/05	1	27.85	0	0.00	27.75	1	1,094	0.09%
2019/06/03	2	27.75	0	0.00	27.80	2	1,103	0.18%
2019/05/29	0	0.00	2	28.10	28.05	-2	1,110	-0.18%
2019/05/21	0	0.00	1	27.20	27.60	-1	1,097	-0.09%
2019/05/17	20	27.18	18	26.95	26.95	2	1,090	0.18%
2019/05/10	5	27.95	0	0.00	27.85	5	1,053	0.47%
2019/05/03	1	28.65	0	0.00	28.85	1	1,009	0.10%
2019/04/26	2	28.30	0	0.00	28.30	2	970	0.21%
2019/04/25	2	28.65	0	0.00	28.75	2	967	0.21%
2019/04/19	4	28.85	0	0.00	28.90	4	922	0.43%
2019/04/18	5	29.10	4	29.48	29.10	1	904	0.11%
2019/04/17	0	0.00	3	28.85	28.95	-3	864	-0.35%
2019/04/16	0	0.00	3	28.40	28.30	-3	809	-0.37%
2019/04/15	1	27.35	0	0.00	27.30	1	749	0.13%
2019/03/20	3	27.25	0	0.00	27.30	3	630	0.48%
2019/03/12	5	28.52	0	0.00	28.50	5	455	1.10%
2019/03/11	0	0.00	5	28.85	28.95	-5	436	-1.15%
2019/02/25	3	28.00	0	0.00	28.10	3	424	0.71%
2019/02/21	2	28.15	0	0.00	28.30	2	420	0.48%
2019/01/29	0	0.00	1	27.95	28.10	-1	404	-0.25%
2019/01/28	1	28.10	0	0.00	28.15	1	402	0.24%
2019/01/07	0	0.00	1	27.55	27.70	-1	483	-0.21%
2019/01/03	0.1	27.00	0	0.00	27.00	0.1	522	0.03%
2018/12/27	0	0.00	5	27.10	26.95	-5	563	-0.89%
2018/12/03	5	27.65	0	0.00	27.55	5	861	0.58%
2018/11/12	2	28.60	0	0.00	28.65	2	814	0.25%
2018/11/07	2	29.05	0	0.00	29.10	2	816	0.24%
2018/10/16	0	0.00	2	30.40	30.60	-2	793	-0.25%
2018/10/15	2	30.20	0	0.00	30.50	2	782	0.26%
2018/10/02	1	34.50	0	0.00	34.60	1	669	0.15%
2018/09/21	0	0.00	4	33.25	33.40	-4	558	-0.72%
2018/09/11	0	0.00	1	31.10	31.30	-1	528	-0.19%
2018/08/22	0	0.00	0.2	30.85	30.85	-0.2	554	-0.03%
2018/08/07	0	0.00	1	31.95	31.75	-1	610	-0.16%
2018/07/23	0	0.00	3	31.10	31.20	-3	782	-0.38%
2018/06/08	0	0.00	10	31.85	31.85	-10	918	-1.09%
2018/06/07	0	0.00	15	31.87	31.75	-15	925	-1.62%
2018/05/31	0	0.00	3	31.20	31.50	-3	922	-0.33%
2018/05/14	4	31.80	4	33.20	31.90	0	995	0.00%
2018/05/11	4	30.95	8	31.15	32.00	-4	988	-0.40%
2018/05/02	1	29.85	0	0.00	30.25	1	994	0.10%
2018/04/23	0	0.00	1	30.20	30.20	-1	1,066	-0.09%
2018/04/09	4	29.55	0	0.00	29.70	4	1,295	0.31%
2018/03/31	0	0.00	4	30.60	30.60	-4	1,352	-0.30%
2018/03/23	4	29.25	20	29.85	29.65	-16	1,396	-1.15%
2018/03/16	4	32.00	0	0.00	32.00	4	1,411	0.28%
2018/02/27	10	33.10	0	0.00	33.05	10	1,762	0.57%
2018/02/23	5	32.80	0	0.00	32.80	5	1,777	0.28%
2018/02/21	0	0.00	4	32.85	32.60	-4	1,805	-0.22%
2018/02/09	4	31.15	0	0.00	31.40	4	1,789	0.22%
2018/02/06	9	32.77	0	0.00	32.40	9	1,809	0.50%
2018/02/05	5	34.90	0	0.00	35.00	5	1,824	0.27%
2018/02/02	5	35.30	0	0.00	35.65	5	1,825	0.27%
2018/02/01	5	35.95	0	0.00	35.75	5	1,833	0.27%
2018/01/31	0	0.00	4	35.80	35.85	-4	1,828	-0.22%
2018/01/29	10	35.20	0	0.00	35.20	10	1,799	0.56%
2018/01/26	4	35.40	0	0.00	35.50	4	1,777	0.22%
2018/01/10	2	37.05	0	0.00	37.00	2	1,659	0.12%
2018/01/09	0	0.00	4	37.73	37.85	-4	1,627	-0.25%
2018/01/05	2	37.10	0	0.00	37.15	2	1,589	0.13%
2018/01/02	2	37.05	0	0.00	37.50	2	1,592	0.13%