台橡 (2103)-兆豐-中壢券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.60
漲跌
▼0.10
漲幅
-0.40%
成交量
1,792張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	24.60	0	0.00	24.60	2	1,590	0.13%
2024/05/02	0	0.00	1	24.65	24.70	-1	1,574	-0.06%
2024/04/22	0	0.00	1	24.95	24.60	-1	1,412	-0.07%
2024/04/09	0	0.00	5	23.35	23.25	-5	1,025	-0.49%
2024/02/26	1	23.05	0	0.00	23.05	1	759	0.13%
2024/02/21	1	23.35	0	0.00	23.45	1	740	0.14%
2024/02/01	1	22.40	0	0.00	22.40	1	646	0.15%
2024/01/26	1	22.45	0	0.00	22.40	1	612	0.16%
2024/01/05	0	0.00	5	24.15	24.30	-5	590	-0.85%
2023/12/19	5	24.00	0	0.00	24.00	5	599	0.83%
2023/09/27	1	23.65	0	0.00	23.60	1	854	0.12%
2023/09/15	1	24.00	0	0.00	24.15	1	916	0.11%
2023/09/14	1	24.25	0	0.00	24.25	1	898	0.11%
2023/09/13	1	24.45	0	0.00	24.45	1	914	0.11%
2023/09/11	1	24.15	0	0.00	24.15	1	979	0.10%
2023/09/07	1	24.35	0	0.00	24.30	1	992	0.10%
2023/09/05	1	24.75	0	0.00	24.75	1	1,000	0.10%
2023/08/15	1	23.70	0	0.00	23.50	1	1,361	0.07%
2023/08/07	1	24.70	0	0.00	24.65	1	1,388	0.07%
2023/08/02	1	25.00	0	0.00	25.00	1	1,370	0.07%
2023/07/24	0	0.00	1	24.85	24.85	-1	1,406	-0.07%
2023/06/16	1	26.85	0	0.00	26.90	1	1,306	0.08%
2023/06/02	2	25.55	0	0.00	25.65	2	1,593	0.13%
2023/05/05	1	27.15	0	0.00	27.15	1	1,639	0.06%
2023/03/06	0	0.00	2	29.50	29.35	-2	1,362	-0.15%
2023/02/09	2	29.68	0	0.00	29.10	2	1,243	0.16%
2022/12/05	0	0.00	1	27.95	28.10	-1	900	-0.11%
2022/09/23	2	27.10	0	0.00	27.15	2	1,376	0.15%
2022/09/21	1	27.30	0	0.00	27.30	1	1,418	0.07%
2022/08/18	1	27.95	0	0.00	28.10	1	1,721	0.06%
2022/04/21	0	0.00	5	33.00	33.20	-5	3,361	-0.15%
2022/04/20	5	32.50	0	0.00	33.00	5	3,381	0.15%
2022/04/18	0	0.00	2	31.43	31.30	-2	3,385	-0.06%
2022/04/14	0	0.00	1	33.10	33.05	-1	3,565	-0.03%
2022/04/07	1	33.60	0	0.00	33.25	1	4,113	0.02%
2022/03/09	0	0.00	1	33.25	33.85	-1	7,905	-0.01%
2022/02/25	0	0.00	2	35.08	35.20	-2	7,762	-0.03%
2022/02/23	0	0.00	4	35.55	35.60	-4	7,694	-0.05%
2022/02/09	1	39.20	0	0.00	39.30	1	7,906	0.01%
2022/01/12	6	38.20	0	0.00	38.35	6	7,810	0.08%
2022/01/10	0	0.00	10	38.30	38.15	-10	7,895	-0.13%
2022/01/07	2	39.70	2	39.35	39.70	0	7,741	0.00%
2021/12/29	4	42.65	7.3	42.47	42.05	-3.3	7,150	-0.05%
2021/12/24	1	40.75	0	0.00	40.50	1	6,601	0.02%
2021/12/22	4	41.55	1	41.10	41.55	3	6,345	0.05%
2021/12/21	16	41.89	8	41.79	42.95	8	6,141	0.13%
2021/12/20	5	39.88	8	39.75	41.80	-3	5,051	-0.06%
2021/12/17	6	37.93	2	37.10	38.00	4	4,349	0.09%
2021/12/15	1	35.05	0	0.00	34.90	1	3,727	0.03%
2021/12/14	0	0.00	1	34.90	34.85	-1	3,665	-0.03%
2021/12/09	0	0.00	1	34.95	34.95	-1	3,610	-0.03%
2021/12/07	0	0.00	1	34.40	34.50	-1	3,489	-0.03%
2021/11/15	2	32.60	2.2	32.43	32.95	-0.2	3,218	-0.01%
2021/11/05	0	0.00	2	32.50	31.85	-2	2,822	-0.07%
2021/11/02	0.2	32.05	0	0.00	31.35	0.2	2,757	0.01%
2021/11/01	2	31.83	0	0.00	31.50	2	2,780	0.07%
2021/10/28	0	0.00	1	31.30	31.30	-1	2,768	-0.04%
2021/10/21	0	0.00	1	32.50	31.50	-1	2,843	-0.04%
2021/09/30	5	31.43	5	31.50	31.45	0	3,302	0.00%
2021/09/02	1	30.10	0	0.00	30.00	1	5,476	0.02%
2021/08/12	1	31.55	0	0.00	32.20	1	9,393	0.01%
2021/07/28	0	0.00	10	30.00	30.50	-10	15,233	-0.07%
2021/07/27	3	30.65	0	0.00	30.60	3	15,898	0.02%
2021/07/26	0	0.00	5	31.10	31.15	-5	16,525	-0.03%
2021/07/23	0	0.00	1	31.40	31.80	-1	17,193	-0.01%
2021/07/22	1	30.55	0	0.00	30.70	1	17,646	0.01%
2021/07/16	0	0.00	1	32.20	32.70	-1	18,471	-0.01%
2021/07/13	1	31.70	0	0.00	31.85	1	19,229	0.01%
2021/07/09	3	33.45	0	0.00	33.60	3	20,475	0.01%
2021/07/02	1	34.15	0	0.00	34.25	1	21,137	0.00%
2021/07/01	2	35.30	3	36.13	35.40	-1	20,978	0.00%
2021/06/29	0	0.00	1	36.30	36.00	-1	20,665	0.00%
2021/06/28	1	35.70	1	36.10	35.70	0	20,600	0.00%
2021/06/25	1	35.15	0	0.00	34.90	1	20,392	0.00%
2021/06/22	0	0.00	4	35.35	34.80	-4	20,363	-0.02%
2021/06/21	1	33.10	43	32.96	33.10	-42	20,081	-0.21%
2021/06/18	1	34.55	0	0.00	34.05	1	19,990	0.01%
2021/06/15	0	0.00	1	34.50	34.95	-1	19,859	-0.01%
2021/06/11	0	0.00	3	34.75	34.75	-3	19,839	-0.02%
2021/06/10	2	33.55	2	34.15	34.40	0	19,875	0.00%
2021/06/08	3	35.15	10	35.39	35.60	-7	19,769	-0.04%
2021/06/07	10	35.24	0	0.00	34.45	10	19,585	0.05%
2021/06/04	80	35.52	37	36.00	35.75	43	19,347	0.22%
2021/06/03	16	33.86	11	34.07	34.60	5	18,887	0.03%
2021/06/01	15	31.25	15	30.80	30.40	0	18,543	0.00%
2021/05/31	1	31.90	1	31.75	31.05	0	18,535	0.00%
2021/05/28	0	0.00	1	30.30	30.70	-1	18,463	-0.01%
2021/05/26	2	30.75	2	30.60	30.20	0	18,487	0.00%
2021/05/24	1	29.75	0	0.00	29.20	1	18,168	0.01%
2021/05/18	1	29.05	34	28.80	29.40	-33	18,349	-0.18%
2021/05/13	2	30.45	1	29.70	29.70	1	17,710	0.01%
2021/05/11	0	0.00	1	37.75	36.60	-1	17,010	-0.01%
2021/05/10	0	0.00	0.1	37.70	37.55	-0.1	16,568	0.00%
2021/05/07	13	36.52	1	36.20	36.85	12	15,955	0.08%
2021/05/06	6	37.67	7	39.48	37.50	-1	15,245	-0.01%
2021/05/05	1	35.00	5	36.45	36.75	-4	13,431	-0.03%
2021/05/04	2	36.45	0	0.00	33.60	2	12,814	0.02%
2021/05/03	0	0.00	1	37.45	35.10	-1	12,123	-0.01%
2021/04/29	1.4	36.41	1	36.70	36.10	0.4	11,486	0.00%
2021/04/28	5	35.00	4	35.10	35.15	1	10,803	0.01%
2021/04/27	2	32.95	8	33.26	33.50	-6	10,301	-0.06%
2021/04/26	0	0.00	1	31.65	32.05	-1	10,018	-0.01%
2021/04/23	1	31.35	0	0.00	31.30	1	9,909	0.01%
2021/04/22	0	0.00	5	34.40	32.25	-5	9,761	-0.05%
2021/04/21	0	0.00	1	31.95	32.05	-1	9,331	-0.01%
2021/04/20	9	33.61	7	32.20	31.95	2	9,117	0.02%
2021/04/19	6	33.13	1	32.00	32.90	5	8,733	0.06%
2021/04/16	24	31.20	18	31.22	32.15	6	8,371	0.07%
2021/04/13	3	30.75	3	30.05	28.55	0	6,908	0.00%
2021/04/12	3	29.55	0	0.00	29.60	3	6,627	0.05%
2021/04/07	1	29.00	0	0.00	28.95	1	6,264	0.02%
2021/04/06	1	28.75	0	0.00	28.80	1	6,217	0.02%
2021/03/05	8	29.48	8	29.34	28.70	0	5,502	0.00%
2021/02/24	0	0.00	1	26.90	26.70	-1	4,578	-0.02%
2021/02/22	0	0.00	1	25.20	25.75	-1	4,394	-0.02%
2021/02/18	4	25.48	4	24.95	25.45	0	4,096	0.00%
2021/02/01	0	0.00	4	20.40	21.20	-4	3,726	-0.11%
2021/01/27	0	0.00	10	20.50	20.45	-10	3,892	-0.26%
2021/01/25	0	0.00	5	20.20	20.30	-5	3,936	-0.13%
2021/01/20	2	19.65	0	0.00	19.70	2	4,071	0.05%
2021/01/19	2	20.40	0	0.00	20.45	2	4,203	0.05%
2021/01/07	0	0.00	1	21.40	21.70	-1	4,707	-0.02%
2020/12/24	0	0.00	1	23.00	23.15	-1	5,513	-0.02%
2020/12/22	5	23.45	0	0.00	22.65	5	5,522	0.09%
2020/12/21	10	24.00	0	0.00	24.05	10	5,525	0.18%
2020/12/18	0	0.00	1	22.35	22.90	-1	5,473	-0.02%
2020/12/16	0	0.00	1	22.60	22.60	-1	5,504	-0.02%
2020/12/15	0	0.00	1	22.35	22.25	-1	5,530	-0.02%
2020/12/09	0	0.00	2	22.80	22.55	-2	5,504	-0.04%
2020/12/07	0	0.00	9	23.50	23.40	-9	5,626	-0.16%
2020/12/04	0	0.00	0.1	23.30	23.35	-0.1	5,658	0.00%
2020/12/03	0	0.00	5	22.65	22.65	-5	5,635	-0.09%
2020/12/02	0	0.00	40	22.89	22.70	-40	5,729	-0.70%
2020/12/01	10	22.75	0	0.00	22.85	10	5,707	0.18%
2020/11/26	5	22.65	0	0.00	22.65	5	5,721	0.09%
2020/11/25	0	0.00	55	22.28	22.30	-55	5,798	-0.95%
2020/11/24	0	0.00	30	22.20	21.85	-30	5,722	-0.52%
2020/11/19	5	21.80	0	0.00	21.95	5	5,621	0.09%
2020/11/18	1	21.20	0	0.00	21.40	1	5,524	0.02%
2020/11/13	5	20.80	0	0.00	20.80	5	5,574	0.09%
2020/11/12	5	20.75	0	0.00	21.00	5	5,558	0.09%
2020/11/11	50	21.22	0	0.00	21.25	50	5,553	0.90%
2020/11/10	21	20.35	0	0.00	20.35	21	5,446	0.39%
2020/10/29	0	0.00	0.2	21.20	20.90	-0.2	5,040	0.00%
2020/10/22	0	0.00	7	20.59	20.00	-7	4,538	-0.15%
2020/10/21	0	0.00	5	20.85	21.00	-5	4,490	-0.11%
2020/10/20	0	0.00	5	20.85	20.75	-5	4,498	-0.11%
2020/10/13	0	0.00	12	21.05	21.45	-12	4,260	-0.28%
2020/10/12	20	21.00	10	21.00	21.00	10	4,170	0.24%
2020/10/08	13	20.83	3	21.13	20.90	10	4,063	0.25%
2020/10/06	3	19.05	3	19.80	19.85	0	3,458	0.00%
2020/09/14	0	0.00	8	18.49	18.40	-8	2,835	-0.28%
2020/09/09	0	0.00	1	18.65	18.85	-1	2,554	-0.04%
2020/09/08	1	18.25	2	18.10	18.30	-1	2,463	-0.04%
2020/08/28	0	0.00	0.1	17.00	17.00	-0.1	2,332	0.00%
2020/08/03	0	0.00	2	15.60	15.55	-2	2,585	-0.08%
2020/07/27	5	15.50	1	16.10	15.50	4	2,676	0.15%
2020/07/23	0	0.00	1	16.45	16.45	-1	2,732	-0.04%
2020/07/22	0	0.00	32	16.40	16.50	-32	2,801	-1.14%
2020/07/20	1	16.95	0	0.00	16.65	1	2,874	0.03%
2020/07/17	10	16.95	0	0.00	16.95	10	2,892	0.35%
2020/07/14	1	17.05	0	0.00	17.05	1	2,982	0.03%
2020/07/13	1	17.15	0	0.00	17.20	1	3,013	0.03%
2020/07/08	1	17.40	0	0.00	17.45	1	3,203	0.03%
2020/06/29	0	0.00	1	17.00	17.05	-1	3,425	-0.03%
2020/06/16	0	0.00	2	17.25	17.35	-2	3,580	-0.06%
2020/06/15	0	0.00	2	17.10	17.00	-2	3,617	-0.06%
2020/06/11	1	17.35	0	0.00	17.35	1	3,624	0.03%
2020/06/10	1	18.10	0	0.00	18.10	1	3,576	0.03%
2020/06/09	0	0.00	10	18.23	18.05	-10	3,610	-0.28%
2020/06/08	0	0.00	2	18.05	18.65	-2	3,549	-0.06%
2020/06/05	5	17.60	0	0.00	17.60	5	3,464	0.14%
2020/06/04	0	0.00	10	17.40	17.45	-10	3,434	-0.29%
2020/06/01	0	0.00	11	16.71	16.75	-11	3,312	-0.33%
2020/05/28	2	16.73	0	0.00	16.70	2	3,240	0.06%
2020/05/27	5	16.85	0	0.00	16.70	5	3,230	0.15%
2020/05/13	10	16.65	0	0.00	16.65	10	2,891	0.35%
2020/05/11	2	17.00	3	17.07	17.00	-1	2,791	-0.04%
2020/05/08	23	17.08	3	16.50	16.80	20	2,712	0.74%
2020/05/06	30	16.15	0	0.00	16.00	30	2,523	1.19%
2020/05/04	1	15.75	0	0.00	15.70	1	2,468	0.04%
2020/04/29	3	16.17	0	0.00	16.25	3	2,376	0.13%
2020/04/27	1	15.20	0	0.00	15.45	1	2,283	0.04%
2020/04/24	0.1	14.95	0	0.00	14.90	0.1	2,210	0.01%
2020/04/22	1	14.80	1	14.65	14.85	0	2,062	0.00%
2020/04/21	0	0.00	1	15.60	15.05	-1	2,023	-0.05%
2020/04/17	2	16.10	0	0.00	16.10	2	1,898	0.11%
2020/04/16	1	16.20	0	0.00	16.30	1	1,847	0.05%
2020/04/14	2	16.35	0	0.00	16.40	2	1,767	0.11%
2020/04/13	0	0.00	1	17.10	16.30	-1	1,730	-0.06%
2020/04/10	2	15.88	0	0.00	15.85	2	1,575	0.13%
2020/04/08	0.6	15.45	0	0.00	15.35	0.6	1,460	0.04%
2020/04/06	0	0.00	2	14.60	14.55	-2	1,335	-0.15%
2020/04/01	2	14.50	0	0.00	14.50	2	1,306	0.15%
2020/03/24	0	0.00	1	13.60	13.70	-1	1,164	-0.09%
2020/03/20	1	14.10	1.2	14.01	14.00	-0.2	1,106	-0.01%
2020/03/19	0	0.00	7	13.96	13.55	-7	1,057	-0.66%
2020/03/16	1	17.15	20	17.35	17.25	-19	1,026	-1.85%
2020/03/13	1	17.95	2	17.30	17.80	-1	1,040	-0.10%
2020/03/12	1	19.90	1	19.45	19.10	0	1,037	0.00%
2020/03/11	1	20.10	0	0.00	20.25	1	1,054	0.09%
2020/03/10	2	20.35	0	0.00	20.25	2	1,055	0.19%
2020/03/09	2	20.80	0	0.00	20.65	2	1,041	0.19%
2020/03/06	2	21.30	0	0.00	21.45	2	1,023	0.20%
2020/03/02	1	21.10	0	0.00	21.15	1	1,069	0.09%
2020/02/26	2	21.60	0	0.00	21.60	2	1,168	0.17%
2020/02/24	1	22.00	0	0.00	21.95	1	1,178	0.08%
2020/02/17	2	21.98	0	0.00	22.00	2	1,249	0.16%
2020/02/10	4	21.30	0	0.00	21.55	4	1,347	0.30%
2020/02/07	1	22.30	0	0.00	22.20	1	1,355	0.07%
2020/02/06	0	0.00	2	22.30	22.35	-2	1,369	-0.15%
2020/02/03	2	21.63	0	0.00	22.10	2	1,403	0.14%
2020/01/30	7	23.39	0	0.00	23.00	7	1,381	0.51%
2020/01/13	1	23.95	0	0.00	24.00	1	1,449	0.07%
2020/01/10	1	23.90	0	0.00	23.95	1	1,475	0.07%
2020/01/09	2	23.90	0	0.00	23.90	2	1,488	0.13%
2020/01/07	1	23.95	0	0.00	23.90	1	1,480	0.07%
2019/12/26	5	24.10	0	0.00	24.10	5	1,503	0.33%
2019/12/20	2	24.00	0	0.00	24.00	2	1,578	0.13%
2019/12/19	1	24.10	0	0.00	24.15	1	1,554	0.06%
2019/12/09	2	23.93	0	0.00	24.00	2	1,478	0.14%
2019/11/29	0.2	24.50	0	0.00	24.40	0.2	1,415	0.01%
2019/11/28	0	0.00	1	24.55	24.50	-1	1,425	-0.07%
2019/11/21	0.2	24.20	0	0.00	24.20	0.2	1,433	0.01%
2019/11/20	1	24.00	0	0.00	24.05	1	1,450	0.07%
2019/11/19	1	23.95	0	0.00	24.00	1	1,469	0.07%
2019/11/15	1	23.90	0	0.00	24.00	1	1,494	0.07%
2019/11/13	1	23.95	0	0.00	23.95	1	1,474	0.07%
2019/10/28	3.1	24.43	0	0.00	24.45	3.1	1,436	0.22%
2019/10/23	0	0.00	3	24.35	24.35	-3	1,411	-0.21%
2019/10/18	3	24.60	0	0.00	25.45	3	1,345	0.22%
2019/10/16	10	24.40	0	0.00	24.30	10	1,318	0.76%
2019/10/09	1	24.10	0	0.00	24.05	1	1,350	0.07%
2019/09/23	10	25.20	0	0.00	25.30	10	1,188	0.84%
2019/08/30	2	23.88	0	0.00	23.85	2	1,006	0.20%
2019/08/22	1	25.15	0	0.00	25.20	1	807	0.12%
2019/08/20	1	25.10	0	0.00	25.20	1	786	0.13%
2019/08/19	1	24.95	0	0.00	25.00	1	766	0.13%
2019/08/15	0	0.00	2	24.75	24.60	-2	734	-0.27%
2019/08/13	0	0.00	4	25.00	24.95	-4	692	-0.58%
2019/08/07	3	25.42	2	25.60	25.40	1	663	0.15%
2019/08/06	2	25.38	0	0.00	25.45	2	670	0.30%
2019/08/05	1	26.00	0	0.00	26.00	1	660	0.15%
2019/08/02	1	26.55	0	0.00	26.65	1	645	0.15%
2019/07/30	2	27.05	0	0.00	27.15	2	628	0.32%
2019/07/26	1	27.20	0	0.00	27.35	1	641	0.16%
2019/06/17	1	27.20	0	0.00	27.15	1	866	0.12%
2019/05/10	1	27.70	0	0.00	27.85	1	1,053	0.09%
2019/05/07	2	28.30	0	0.00	28.40	2	1,023	0.20%
2019/04/19	1	29.00	0	0.00	28.90	1	922	0.11%
2019/04/12	1	27.25	0	0.00	27.40	1	746	0.13%
2019/03/27	0	0.00	1	27.25	27.30	-1	672	-0.15%
2019/03/22	3	27.37	0	0.00	27.30	3	649	0.46%
2019/03/18	1	27.25	0	0.00	27.25	1	610	0.16%
2019/03/15	1	27.15	0	0.00	27.15	1	562	0.18%
2019/03/04	1	28.40	0	0.00	28.30	1	419	0.24%
2019/02/20	1	28.25	0	0.00	28.40	1	422	0.24%
2019/02/18	1	27.95	0	0.00	27.85	1	416	0.24%
2019/02/15	1	27.75	0	0.00	27.70	1	417	0.24%
2019/02/14	2	27.95	0	0.00	28.00	2	416	0.48%
2018/12/21	2	26.80	0	0.00	26.80	2	674	0.30%
2018/12/11	0	0.00	2	27.10	27.20	-2	833	-0.24%
2018/12/05	2	27.60	0	0.00	27.45	2	850	0.24%
2018/12/04	0	0.00	1	27.75	27.75	-1	869	-0.12%
2018/11/28	1	27.10	0	0.00	27.15	1	841	0.12%
2018/11/15	2	28.00	0	0.00	28.00	2	811	0.25%
2018/10/16	1	30.60	1	30.45	30.60	0	793	0.00%
2018/10/12	2	30.60	0	0.00	31.65	2	765	0.26%
2018/09/27	0	0.00	2	34.53	34.45	-2	626	-0.32%
2018/09/26	0	0.00	1	34.15	34.30	-1	617	-0.16%
2018/09/25	3	33.98	1	33.80	34.40	2	600	0.33%
2018/09/21	1	33.35	0	0.00	33.40	1	558	0.18%
2018/07/31	0	0.00	1	31.80	32.00	-1	712	-0.14%
2018/07/26	0	0.00	2	31.70	31.70	-2	751	-0.27%
2018/07/25	2	31.35	0	0.00	31.40	2	762	0.26%
2018/07/12	0	0.00	2	31.10	31.15	-2	789	-0.25%
2018/07/11	1	31.05	0	0.00	31.05	1	793	0.13%
2018/07/06	1	31.40	0	0.00	31.50	1	780	0.13%
2018/06/04	0	0.00	1	32.00	32.05	-1	930	-0.11%
2018/05/11	0	0.00	13	31.94	32.00	-13	988	-1.32%
2018/04/02	1	30.40	1	30.45	30.30	0	1,325	0.00%
2018/03/29	13	29.80	0	0.00	29.75	13	1,375	0.95%
2018/03/27	1	29.70	0	0.00	29.50	1	1,380	0.07%
2018/03/23	0	0.00	1	29.40	29.65	-1	1,396	-0.07%
2018/03/08	0	0.00	2	31.90	31.75	-2	1,482	-0.13%
2018/03/01	2	33.00	0	0.00	33.10	2	1,757	0.11%
2018/01/05	0	0.00	3	37.20	37.15	-3	1,589	-0.19%