台橡 (2103)-致和-佳里券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.50
漲跌
▲0.30
漲幅
+1.24%
成交量
869張
產業
上市橡膠類股▲2.46%
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.5	24.85	0	0.00	24.60	0.5	1,590	0.03%
2024/05/02	0	0.00	5	24.65	24.70	-5	1,574	-0.32%
2024/04/30	0	0.00	5	24.30	24.10	-5	1,555	-0.32%
2024/04/25	2	24.00	0	0.00	23.90	2	1,418	0.14%
2024/04/22	0	0.00	5	24.60	24.60	-5	1,412	-0.35%
2024/04/18	0	0.00	1	24.65	24.70	-1	1,319	-0.08%
2024/04/17	0	0.00	1	24.65	24.60	-1	1,270	-0.08%
2024/04/15	0	0.00	1	24.35	24.15	-1	1,189	-0.08%
2024/04/03	5	23.15	0	0.00	23.10	5	1,003	0.50%
2024/04/01	0	0.00	0.4	23.30	23.30	-0.4	994	-0.04%
2024/03/26	0	0.00	1	23.40	23.30	-1	960	-0.10%
2024/03/18	2	22.70	0	0.00	22.95	2	906	0.22%
2024/03/15	1	22.65	0.4	22.75	22.55	0.6	898	0.06%
2024/03/13	0	22.90	0	0.00	22.85	0	865	0.00%
2024/03/11	0	0.00	1	22.80	22.95	-1	864	-0.12%
2024/03/06	3	22.75	0	0.00	22.70	3	809	0.37%
2024/02/27	1	22.75	0	0.00	22.80	1	775	0.13%
2024/02/16	0	0.00	2	22.85	22.90	-2	667	-0.30%
2024/02/05	3	22.35	0	0.00	22.40	3	647	0.46%
2024/02/01	2	22.40	1	22.35	22.40	1	646	0.15%
2024/01/31	1	22.15	0	0.00	22.10	1	645	0.15%
2024/01/30	1	22.25	0	0.00	22.10	1	644	0.16%
2024/01/29	0	0.00	2	22.50	22.50	-2	623	-0.32%
2024/01/25	1	22.20	0	0.00	22.30	1	605	0.17%
2024/01/22	1	22.15	0	0.00	22.15	1	583	0.17%
2024/01/16	1	23.00	0	0.00	22.95	1	527	0.19%
2023/12/25	0	0.00	1	24.15	24.05	-1	596	-0.17%
2023/12/22	1	24.05	0	0.00	23.95	1	600	0.17%
2023/12/15	40	24.35	2	24.30	24.50	38	597	6.36%
2023/11/16	5	24.15	3	24.05	24.20	2	647	0.31%
2023/11/15	0	0.00	5	23.80	24.10	-5	642	-0.78%
2023/11/14	1	23.35	0	0.00	23.55	1	633	0.16%
2023/11/10	1	23.35	0	0.00	23.35	1	651	0.15%
2023/11/01	1	22.85	0	0.00	22.85	1	762	0.13%
2023/10/23	2	23.00	0	0.00	22.85	2	834	0.24%
2023/10/18	3	23.32	0	0.00	23.75	3	850	0.35%
2023/10/02	1	23.50	0	0.00	23.60	1	827	0.12%
2023/09/26	2	23.80	0	0.00	23.75	2	863	0.23%
2023/09/21	7	24.09	0	0.00	24.10	7	887	0.79%
2023/09/20	2	24.60	0	0.00	24.55	2	901	0.22%
2023/09/19	0	0.00	2	24.50	24.65	-2	917	-0.22%
2023/09/05	0	0.00	12	24.94	24.75	-12	1,000	-1.20%
2023/09/01	0	0.00	5	24.45	24.55	-5	994	-0.50%
2023/08/23	1	23.30	0	0.00	23.30	1	1,219	0.08%
2023/08/17	2	23.10	0	0.00	23.15	2	1,357	0.15%
2023/08/15	1	23.50	0	0.00	23.50	1	1,361	0.07%
2023/08/11	1	24.05	0	0.00	24.10	1	1,372	0.07%
2023/08/10	1	24.05	0	0.00	24.10	1	1,376	0.07%
2023/08/09	1	24.25	0	0.00	24.10	1	1,370	0.07%
2023/08/08	6	24.31	0	0.00	24.35	6	1,370	0.44%
2023/08/07	1	24.45	0	0.00	24.65	1	1,388	0.07%
2023/08/04	11	24.80	0	0.00	24.80	11	1,362	0.81%
2023/08/02	0	0.00	13	25.46	25.00	-13	1,370	-0.95%
2023/07/31	15	25.13	0	0.00	25.10	15	1,377	1.09%
2023/07/24	1	24.90	0	0.00	24.85	1	1,406	0.07%
2023/07/20	1	25.05	0	0.00	25.10	1	1,401	0.07%
2023/07/19	1	25.05	0	0.00	25.00	1	1,402	0.07%
2023/07/18	1	25.25	0	0.00	25.20	1	1,410	0.07%
2023/07/06	1	25.35	0	0.00	25.25	1	1,397	0.07%
2023/07/05	1	25.60	0	0.00	25.55	1	1,374	0.07%
2023/06/16	0	0.00	12	26.62	26.90	-12	1,306	-0.92%
2023/06/09	0	0.00	1	26.20	26.15	-1	1,472	-0.07%
2023/06/05	0	0.00	3	26.15	26.05	-3	1,613	-0.19%
2023/06/02	3	25.45	0	0.00	25.65	3	1,593	0.19%
2023/05/31	2	25.35	0	0.00	25.50	2	1,557	0.13%
2023/05/30	1	25.50	0	0.00	25.40	1	1,523	0.07%
2023/05/29	1	25.85	0	0.00	25.80	1	1,485	0.07%
2023/05/26	2	25.85	0	0.00	25.95	2	1,457	0.14%
2023/05/12	8	26.68	0	0.00	26.30	8	1,374	0.58%
2023/05/11	8	26.68	0	0.00	26.45	8	1,392	0.57%
2023/04/28	5	27.50	0	0.00	27.75	5	1,650	0.30%
2023/04/26	2	27.50	0	0.00	27.80	2	1,637	0.12%
2023/03/21	3	27.55	0	0.00	27.55	3	1,649	0.18%
2023/03/16	2	26.95	10	26.70	26.90	-8	1,515	-0.53%
2023/03/10	5	28.30	0	0.00	27.85	5	1,449	0.34%
2023/03/06	5	29.50	0	0.00	29.35	5	1,362	0.37%
2023/03/03	5	29.05	0	0.00	29.40	5	1,348	0.37%
2023/02/07	0	0.00	2	30.10	29.80	-2	1,162	-0.17%
2023/01/31	0	0.00	1	27.90	28.20	-1	865	-0.12%
2023/01/30	0	0.00	5	28.15	28.10	-5	863	-0.58%
2023/01/06	0	0.00	3	27.68	27.60	-3	921	-0.33%
2022/12/29	1	26.70	0	0.00	26.90	1	939	0.11%
2022/12/23	1	26.80	0	0.00	26.95	1	948	0.11%
2022/12/20	2	27.20	0	0.00	26.90	2	991	0.20%
2022/12/13	0	0.00	1	28.50	27.85	-1	963	-0.10%
2022/12/07	3	27.28	0	0.00	27.20	3	931	0.32%
2022/12/06	1	27.70	0	0.00	27.45	1	922	0.11%
2022/12/02	3	27.30	0	0.00	27.40	3	867	0.35%
2022/11/30	2	27.60	0	0.00	27.60	2	857	0.23%
2022/11/14	0	0.00	1	26.95	26.95	-1	908	-0.11%
2022/11/11	1	26.45	0	0.00	26.40	1	892	0.11%
2022/11/07	0	0.00	13	26.56	26.70	-13	898	-1.45%
2022/11/03	3	26.80	0	0.00	26.75	3	912	0.33%
2022/11/02	0	0.00	5	26.95	27.10	-5	929	-0.54%
2022/10/31	0	0.00	5	26.65	26.45	-5	959	-0.52%
2022/10/24	5	26.45	0	0.00	26.40	5	1,026	0.49%
2022/10/21	5	26.60	0	0.00	26.60	5	1,023	0.49%
2022/10/20	5	26.25	5	27.15	27.20	0	1,023	0.00%
2022/10/19	0	0.00	5	27.20	26.75	-5	968	-0.52%
2022/10/11	5	26.80	2	26.80	26.75	3	1,154	0.26%
2022/10/05	2	26.70	0	0.00	26.70	2	1,258	0.16%
2022/10/04	0	0.00	5	26.55	26.45	-5	1,310	-0.38%
2022/10/03	10	26.20	0	0.00	26.20	10	1,325	0.75%
2022/09/28	8	25.00	0	0.00	25.10	8	1,376	0.58%
2022/09/26	5	26.15	0	0.00	26.20	5	1,369	0.37%
2022/09/22	1	27.40	0	0.00	27.25	1	1,416	0.07%
2022/09/12	0	0.00	2	28.05	28.00	-2	1,599	-0.13%
2022/09/08	0	0.00	5	27.40	27.65	-5	1,630	-0.31%
2022/09/07	6	27.04	0	0.00	27.00	6	1,706	0.35%
2022/08/30	1	28.30	0	0.00	28.30	1	1,720	0.06%
2022/08/25	0	0.00	5	29.10	29.25	-5	1,722	-0.29%
2022/08/12	0	0.00	2	27.90	27.75	-2	1,716	-0.12%
2022/08/09	0	0.00	6	27.45	27.40	-6	1,727	-0.35%
2022/08/05	0	0.00	5	26.50	26.75	-5	1,727	-0.29%
2022/08/03	5	25.80	0	0.00	25.75	5	1,764	0.28%
2022/07/29	0	0.00	5	25.70	25.85	-5	1,815	-0.28%
2022/07/20	1	25.05	0	0.00	25.05	1	1,841	0.05%
2022/07/15	2	27.00	0	0.00	27.00	2	1,710	0.12%
2022/07/14	3	26.72	0	0.00	27.00	3	1,724	0.17%
2022/07/08	5	28.30	0	0.00	28.30	5	1,733	0.29%
2022/06/29	2	30.45	0	0.00	30.45	2	1,852	0.11%
2022/06/28	3	30.70	0	0.00	30.70	3	1,857	0.16%
2022/06/27	3	31.40	0	0.00	31.30	3	1,868	0.16%
2022/06/22	0	0.00	4	31.85	30.95	-4	1,867	-0.21%
2022/06/21	0	0.00	3	31.95	31.95	-3	1,846	-0.16%
2022/06/14	1	29.70	0	0.00	30.10	1	1,838	0.05%
2022/05/30	0	0.00	2	30.20	30.10	-2	2,265	-0.09%
2022/05/26	0	0.00	7.6	30.00	29.90	-7.6	2,368	-0.32%
2022/05/18	0	0.00	3	30.00	30.20	-3	2,731	-0.11%
2022/05/11	1	29.20	0	0.00	29.00	1	2,876	0.03%
2022/05/09	3	30.03	0	0.00	29.65	3	2,956	0.10%
2022/05/03	1	31.80	0	0.00	32.10	1	3,104	0.03%
2022/04/27	1	31.25	0	0.00	31.20	1	3,288	0.03%
2022/04/25	4	31.65	0	0.00	31.60	4	3,323	0.12%
2022/04/22	8	33.15	0	0.00	32.90	8	3,317	0.24%
2022/04/19	0	0.00	25	31.91	32.25	-25	3,375	-0.74%
2022/04/18	22	31.54	0	0.00	31.30	22	3,385	0.65%
2022/04/15	1	32.70	0	0.00	32.50	1	3,484	0.03%
2022/04/12	6	32.54	0	0.00	32.85	6	3,744	0.16%
2022/04/11	2	33.30	0	0.00	32.75	2	3,819	0.05%
2022/04/08	2	33.25	0	0.00	33.10	2	3,918	0.05%
2022/03/04	5	35.05	0	0.00	35.00	5	7,787	0.06%
2022/02/25	1	35.35	1	35.05	35.20	0	7,762	0.00%
2022/02/22	5	35.55	0	0.00	35.55	5	7,703	0.06%
2022/02/21	5	35.95	0	0.00	36.05	5	7,652	0.07%
2022/02/14	12	37.78	0	0.00	37.45	12	7,768	0.15%
2022/02/09	0	0.00	23	38.99	39.30	-23	7,906	-0.29%
2022/01/26	13	37.14	0	0.00	37.10	13	7,933	0.16%
2022/01/20	0	0.00	1	38.60	38.65	-1	7,824	-0.01%
2022/01/11	10	38.00	0	0.00	37.80	10	7,822	0.13%
2022/01/03	0	0.00	1	39.95	40.05	-1	7,440	-0.01%
2021/12/30	1	40.25	2	42.10	40.40	-1	7,362	-0.01%
2021/12/29	5	41.30	3	42.32	42.05	2	7,150	0.03%
2021/12/24	2	40.58	0	0.00	40.50	2	6,601	0.03%
2021/12/21	106	40.82	108	42.46	42.95	-2	6,141	-0.03%	大買/大賣/
2021/12/20	2	40.50	17	40.05	41.80	-15	5,051	-0.30%
2021/12/17	10	37.58	6	37.83	38.00	4	4,349	0.09%
2021/12/16	0	0.00	11	36.03	36.65	-11	3,951	-0.28%
2021/12/10	4	34.50	0	0.00	34.30	4	3,654	0.11%
2021/12/09	0	0.00	3	35.05	34.95	-3	3,610	-0.08%
2021/12/07	0	0.00	10	34.60	34.50	-10	3,489	-0.29%
2021/12/06	0	0.00	4	33.45	33.85	-4	3,393	-0.12%
2021/12/02	0	0.00	5	32.80	32.70	-5	3,335	-0.15%
2021/12/01	0	0.00	2	32.65	32.70	-2	3,324	-0.06%
2021/11/26	6	32.34	0	0.00	32.30	6	3,271	0.18%
2021/11/25	1	33.10	5	33.05	33.10	-4	3,252	-0.12%
2021/11/22	0	0.00	4	32.50	32.50	-4	3,217	-0.12%
2021/11/19	1	32.40	0	0.00	32.20	1	3,247	0.03%
2021/11/18	5	32.50	0	0.00	32.60	5	3,277	0.15%
2021/11/17	0	0.00	5	33.50	32.90	-5	3,274	-0.15%
2021/11/16	0	0.00	7	33.01	32.95	-7	3,260	-0.21%
2021/11/10	4	31.58	0	0.00	31.50	4	2,982	0.13%
2021/11/08	2	32.35	0	0.00	32.35	2	2,868	0.07%
2021/11/04	4	31.58	0	0.00	31.20	4	2,717	0.15%
2021/11/02	3.7	31.44	0	0.00	31.35	3.7	2,757	0.14%
2021/10/18	0	0.00	3	31.12	31.05	-3	2,806	-0.11%
2021/10/08	0	0.00	1	30.85	30.35	-1	2,948	-0.03%
2021/10/01	3	30.40	2	30.15	30.20	1	3,246	0.03%
2021/09/28	0	0.00	1	31.55	31.65	-1	3,386	-0.03%
2021/09/16	0	0.00	14	31.07	31.35	-14	4,325	-0.32%
2021/09/07	1	29.75	1	29.90	29.70	0	5,147	0.00%
2021/08/24	0	0.00	2	31.55	31.50	-2	7,949	-0.03%
2021/08/16	1	31.00	2	30.15	30.50	-1	9,222	-0.01%
2021/08/13	1	31.45	0	0.00	31.40	1	9,270	0.01%
2021/07/27	5	30.70	0	0.00	30.60	5	15,898	0.03%
2021/07/23	2	31.10	0	0.00	31.80	2	17,193	0.01%
2021/07/19	10	31.97	0	0.00	31.95	10	18,100	0.06%
2021/07/13	3	32.15	0	0.00	31.85	3	19,229	0.02%
2021/07/07	11	33.63	0	0.00	33.45	11	20,908	0.05%
2021/07/06	1	34.15	0	0.00	34.10	1	21,046	0.00%
2021/07/05	2	34.10	1	34.05	34.15	1	21,137	0.00%
2021/07/02	10	34.20	0	0.00	34.25	10	21,137	0.05%
2021/07/01	3	35.43	0	0.00	35.40	3	20,978	0.01%
2021/06/30	0	0.00	2	36.50	35.95	-2	20,736	-0.01%
2021/06/21	4	33.10	2	33.30	33.10	2	20,081	0.01%
2021/06/16	0	0.00	8	34.79	34.40	-8	19,897	-0.04%
2021/06/11	3	35.17	0	0.00	34.75	3	19,839	0.02%
2021/06/07	0	0.00	20	35.00	34.45	-20	19,585	-0.10%
2021/06/04	3	35.60	1	36.50	35.75	2	19,347	0.01%
2021/06/03	1	34.55	0	0.00	34.60	1	18,887	0.01%
2021/06/02	0	0.00	5	32.00	32.60	-5	18,517	-0.03%
2021/05/28	10	30.80	5	30.82	30.70	5	18,463	0.03%
2021/05/27	7	29.84	10	30.05	29.80	-3	18,434	-0.02%
2021/05/26	0	0.00	40	29.75	30.20	-40	18,487	-0.22%
2021/05/24	14	29.39	10	30.50	29.20	4	18,168	0.02%
2021/05/21	10	29.95	10	30.00	29.95	0	18,022	0.00%
2021/05/20	21	29.22	0	0.00	29.00	21	18,107	0.12%
2021/05/19	4	29.68	26	30.23	30.30	-22	18,188	-0.12%
2021/05/17	20	27.03	0	0.00	27.35	20	18,188	0.11%
2021/05/14	21	29.30	0	0.00	29.20	21	17,977	0.12%
2021/05/12	20	32.98	10	32.95	32.95	10	17,292	0.06%
2021/05/11	17	37.86	5	36.60	36.60	12	17,010	0.07%
2021/05/10	1	38.85	1	38.30	37.55	0	16,568	0.00%
2021/05/07	3	36.48	1	36.15	36.85	2	15,955	0.01%
2021/05/06	13	37.67	26.1	38.11	37.50	-13.1	15,245	-0.09%
2021/05/05	0	0.00	2	36.95	36.75	-2	13,431	-0.01%
2021/05/04	26	34.60	8	35.26	33.60	18	12,814	0.14%
2021/05/03	13	36.05	1	38.00	35.10	12	12,123	0.10%
2021/04/29	1	37.00	7	36.58	36.10	-6	11,486	-0.05%
2021/04/28	3	35.87	5	35.51	35.15	-2	10,803	-0.02%
2021/04/27	0	0.00	3	32.60	33.50	-3	10,301	-0.03%
2021/04/23	3	31.37	0	0.00	31.30	3	9,909	0.03%
2021/04/22	0	0.00	4	32.85	32.25	-4	9,761	-0.04%
2021/04/21	3	31.58	1	31.85	32.05	2	9,331	0.02%
2021/04/20	1	32.25	27	32.31	31.95	-26	9,117	-0.29%
2021/04/19	0	0.00	4	33.23	32.90	-4	8,733	-0.05%
2021/04/16	10	31.88	4	31.73	32.15	6	8,371	0.07%
2021/04/15	1	31.75	2	30.80	31.90	-1	7,622	-0.01%
2021/04/13	2	29.70	2	30.45	28.55	0	6,908	0.00%
2021/04/12	22	28.95	1	29.00	29.60	21	6,627	0.32%
2021/04/06	2	28.40	0	0.00	28.80	2	6,217	0.03%
2021/03/23	0	0.00	2	27.50	27.40	-2	6,102	-0.03%
2021/03/22	0	0.00	0.8	27.40	27.40	-0.8	6,102	-0.01%
2021/03/19	2	26.93	0	0.00	26.75	2	6,115	0.03%
2021/03/18	3	28.00	0	0.00	27.60	3	6,037	0.05%
2021/03/16	0.2	27.95	0	0.00	28.10	0.2	6,002	0.00%
2021/03/10	0	0.00	20	28.70	28.80	-20	5,809	-0.34%
2021/03/04	0	0.00	1	28.00	28.05	-1	5,106	-0.02%
2021/02/25	0	0.00	1	26.95	27.35	-1	4,651	-0.02%
2021/02/23	0	0.00	1	28.00	27.30	-1	4,517	-0.02%
2021/02/18	0	0.00	5	25.54	25.45	-5	4,096	-0.12%
2021/02/17	0	0.00	7	23.95	23.95	-7	3,708	-0.19%
2021/02/01	0	0.00	13	21.19	21.20	-13	3,726	-0.35%
2021/01/21	1	19.60	0	0.00	19.70	1	4,016	0.02%
2021/01/20	2	19.80	0	0.00	19.70	2	4,071	0.05%
2021/01/18	1	20.00	0	0.00	20.15	1	4,409	0.02%
2021/01/15	2	20.35	0	0.00	20.30	2	4,465	0.04%
2021/01/12	1	21.00	0	0.00	21.10	1	4,551	0.02%
2021/01/11	6	21.18	0	0.00	21.35	6	4,580	0.13%
2021/01/07	0	0.00	7	21.40	21.70	-7	4,707	-0.15%
2021/01/06	4	21.20	0	0.00	20.85	4	4,724	0.08%
2021/01/05	2	22.35	0	0.00	22.25	2	4,694	0.04%
2021/01/04	2	22.58	0	0.00	22.70	2	4,759	0.04%
2020/12/23	2	22.65	0	0.00	22.70	2	5,526	0.04%
2020/12/22	1	23.55	2	24.10	22.65	-1	5,522	-0.02%
2020/12/21	2	24.00	4	23.70	24.05	-2	5,525	-0.04%
2020/12/16	0	0.00	1	22.65	22.60	-1	5,504	-0.02%
2020/12/14	1	22.15	0	0.00	22.60	1	5,498	0.02%
2020/12/11	1	22.30	0	0.00	22.15	1	5,478	0.02%
2020/12/09	1	22.70	0	0.00	22.55	1	5,504	0.02%
2020/12/07	0	0.00	10	23.45	23.40	-10	5,626	-0.18%
2020/11/30	1	22.70	0	0.00	22.70	1	5,695	0.02%
2020/11/25	0	0.00	5	22.52	22.30	-5	5,798	-0.09%
2020/11/18	0	0.00	3	21.23	21.40	-3	5,524	-0.05%
2020/11/17	0	0.00	1	21.05	21.05	-1	5,525	-0.02%
2020/11/16	1	20.70	0	0.00	20.80	1	5,564	0.02%
2020/11/13	1	20.80	0	0.00	20.80	1	5,574	0.02%
2020/11/11	0	0.00	22	21.15	21.25	-22	5,553	-0.40%
2020/11/10	0	0.00	5	20.10	20.35	-5	5,446	-0.09%
2020/11/09	12	19.67	0	0.00	19.55	12	5,363	0.22%
2020/11/02	0	0.00	1	20.20	20.30	-1	5,104	-0.02%
2020/10/26	11	21.06	1	21.30	22.10	10	4,801	0.21%
2020/10/15	10	20.55	0	0.00	20.55	10	4,378	0.23%
2020/10/13	0	0.00	1	20.90	21.45	-1	4,260	-0.02%
2020/10/12	20	21.05	10	21.00	21.00	10	4,170	0.24%
2020/10/08	0	0.00	15	21.75	20.90	-15	4,063	-0.37%
2020/10/07	0	0.00	13	20.67	21.20	-13	3,866	-0.34%
2020/10/06	10	19.65	5	19.60	19.85	5	3,458	0.14%
2020/09/29	15	17.75	2	17.75	17.70	13	3,224	0.40%
2020/09/28	0	0.00	2	17.60	17.65	-2	3,219	-0.06%
2020/09/24	3	17.07	0	0.00	16.75	3	3,193	0.09%
2020/09/23	0	0.00	2	18.15	17.75	-2	3,118	-0.06%
2020/09/21	0	0.00	7	18.90	18.90	-7	2,980	-0.23%
2020/09/18	3	18.80	0	0.00	18.80	3	2,939	0.10%
2020/09/11	0	0.00	3	18.95	18.80	-3	2,786	-0.11%
2020/09/10	10	19.05	3	19.05	19.05	7	2,659	0.26%
2020/09/09	0	0.00	5	18.80	18.85	-5	2,554	-0.20%
2020/09/08	2	18.25	0	0.00	18.30	2	2,463	0.08%
2020/09/07	0	0.00	5	18.25	18.00	-5	2,454	-0.20%
2020/09/03	1	17.60	0	0.00	17.55	1	2,363	0.04%
2020/08/31	0	0.00	6	17.40	17.55	-6	2,417	-0.25%
2020/08/27	1	16.80	0	0.00	16.80	1	2,379	0.04%
2020/08/26	0	0.00	3	17.02	17.05	-3	2,376	-0.13%
2020/08/25	0	0.00	3	17.00	17.00	-3	2,386	-0.13%
2020/08/21	0	0.00	2	16.70	16.90	-2	2,395	-0.08%
2020/08/20	2	16.35	0	0.00	16.00	2	2,383	0.08%
2020/08/17	2	16.93	3	16.95	16.95	-1	2,295	-0.04%
2020/08/12	0	0.00	2	16.60	16.55	-2	2,382	-0.08%
2020/08/11	1	16.60	0	0.00	16.50	1	2,379	0.04%
2020/08/10	0	0.00	3	16.60	16.65	-3	2,390	-0.13%
2020/08/04	0	0.00	2	16.15	16.20	-2	2,456	-0.08%
2020/07/30	2	15.28	0	0.00	15.30	2	2,611	0.08%
2020/07/28	6	15.19	0	0.00	15.10	6	2,643	0.23%
2020/07/27	3	15.90	0	0.00	15.50	3	2,676	0.11%
2020/07/24	3	16.10	2	16.05	16.10	1	2,697	0.04%
2020/07/23	0	0.00	1	16.45	16.45	-1	2,732	-0.04%
2020/07/21	3	16.40	0	0.00	16.50	3	2,808	0.11%
2020/07/20	1	16.60	0	0.00	16.65	1	2,874	0.03%
2020/07/17	2	16.90	0	0.00	16.95	2	2,892	0.07%
2020/07/13	1	17.20	0	0.00	17.20	1	3,013	0.03%
2020/07/10	5	17.20	0	0.00	17.15	5	3,044	0.16%
2020/06/10	2	18.00	0	0.00	18.10	2	3,576	0.06%
2020/06/08	2	18.05	0	0.00	18.65	2	3,549	0.06%
2020/06/04	0	0.00	2	17.40	17.45	-2	3,434	-0.06%
2020/05/25	1	16.45	0	0.00	16.50	1	3,178	0.03%
2020/05/22	2	16.50	0	0.00	16.35	2	3,168	0.06%
2020/05/19	0	0.00	4	17.20	16.75	-4	3,072	-0.13%
2020/05/15	2	16.15	0	0.00	16.10	2	2,955	0.07%
2020/05/14	1	16.30	0	0.00	16.20	1	2,924	0.03%
2020/05/13	1	16.30	0	0.00	16.65	1	2,891	0.03%
2020/05/12	1	16.50	0	0.00	16.60	1	2,850	0.04%
2020/05/08	0	0.00	1	17.10	16.80	-1	2,712	-0.04%
2020/05/06	2	16.10	0	0.00	16.00	2	2,523	0.08%
2020/05/04	3	15.77	0	0.00	15.70	3	2,468	0.12%
2020/04/30	1	16.30	0	0.00	16.25	1	2,429	0.04%
2020/04/22	1	14.70	0	0.00	14.85	1	2,062	0.05%
2020/04/21	2	15.35	20	15.55	15.05	-18	2,023	-0.89%
2020/04/14	1	16.30	0	0.00	16.40	1	1,767	0.06%
2020/04/13	1	16.90	3	17.12	16.30	-2	1,730	-0.12%
2020/04/10	20	15.80	0	0.00	15.85	20	1,575	1.27%
2020/04/09	2	15.38	0	0.00	15.50	2	1,531	0.13%
2020/04/07	3	14.90	0	0.00	14.85	3	1,391	0.22%
2020/03/20	1	13.85	0	0.00	14.00	1	1,106	0.09%
2020/03/19	1	13.55	0	0.00	13.55	1	1,057	0.09%
2020/03/17	2	16.05	0	0.00	15.85	2	1,027	0.19%
2020/03/16	1	17.35	0	0.00	17.25	1	1,026	0.10%
2020/03/13	1	17.25	0	0.00	17.80	1	1,040	0.10%
2020/03/12	5	19.41	0	0.00	19.10	5	1,037	0.48%
2020/03/10	1	20.05	0	0.00	20.25	1	1,055	0.09%
2020/03/09	1	21.10	0	0.00	20.65	1	1,041	0.10%
2020/02/26	0	0.00	1	21.65	21.60	-1	1,168	-0.09%
2020/02/07	1	22.20	0	0.00	22.20	1	1,355	0.07%
2020/02/05	1	22.35	0	0.00	22.35	1	1,383	0.07%
2020/02/04	0	0.00	2	22.30	22.35	-2	1,397	-0.14%
2020/01/30	1	23.35	0	0.00	23.00	1	1,381	0.07%
2019/12/31	2	24.15	0	0.00	24.10	2	1,479	0.14%
2019/12/30	0	0.00	2	24.15	24.15	-2	1,492	-0.13%
2019/12/20	1	24.00	0	0.00	24.00	1	1,578	0.06%
2019/12/12	2	24.00	0	0.00	24.20	2	1,578	0.13%
2019/12/10	1	24.00	0	0.00	24.00	1	1,513	0.07%
2019/12/06	2	24.05	0	0.00	24.10	2	1,423	0.14%
2019/11/29	4	24.29	0	0.00	24.40	4	1,415	0.28%
2019/11/28	1	24.50	0	0.00	24.50	1	1,425	0.07%
2019/11/25	0	0.00	4	24.80	24.80	-4	1,440	-0.28%
2019/11/22	0	0.00	2	24.10	24.15	-2	1,402	-0.14%
2019/11/15	2	24.03	0	0.00	24.00	2	1,494	0.13%
2019/11/08	1	24.20	0	0.00	24.25	1	1,488	0.07%
2019/11/07	3	24.53	0	0.00	24.30	3	1,483	0.20%
2019/11/06	1	24.60	0	0.00	24.65	1	1,454	0.07%
2019/11/04	1	24.35	0	0.00	24.55	1	1,442	0.07%
2019/10/24	2	24.25	0	0.00	24.30	2	1,424	0.14%
2019/10/23	2	24.33	0	0.00	24.35	2	1,411	0.14%
2019/10/21	1	24.65	0	0.00	24.80	1	1,389	0.07%
2019/10/17	0	0.00	1	24.60	24.65	-1	1,324	-0.08%
2019/10/14	1	24.20	0	0.00	24.25	1	1,329	0.08%
2019/10/07	1	23.85	0	0.00	24.05	1	1,331	0.08%
2019/09/27	3	24.47	0	0.00	24.00	3	1,262	0.24%
2019/09/24	1	25.20	0	0.00	25.05	1	1,199	0.08%
2019/09/06	0	0.00	2	24.53	24.75	-2	1,080	-0.19%
2019/08/30	2	23.95	0	0.00	23.85	2	1,006	0.20%
2019/08/22	1	25.40	0	0.00	25.20	1	807	0.12%
2019/08/21	0	0.00	1.1	25.25	25.30	-1.1	804	-0.13%
2019/07/25	0	0.00	2	27.20	27.25	-2	645	-0.31%
2019/07/15	0	0.00	1	28.05	28.30	-1	660	-0.15%
2019/07/11	2	27.70	0	0.00	27.65	2	728	0.27%
2019/06/14	1	27.25	0	0.00	27.25	1	872	0.11%
2019/06/12	1	27.35	0	0.00	27.45	1	1,012	0.10%
2019/05/29	0	0.00	2	28.10	28.05	-2	1,110	-0.18%
2019/05/24	1	27.60	0	0.00	27.65	1	1,091	0.09%
2019/05/20	0	0.00	1	27.20	27.15	-1	1,094	-0.09%
2019/04/19	0	0.00	4	28.70	28.90	-4	922	-0.43%
2019/04/18	2	29.43	0	0.00	29.10	2	904	0.22%
2019/04/17	3	28.77	1	28.75	28.95	2	864	0.23%
2019/04/16	0	0.00	9	28.45	28.30	-9	809	-1.11%
2019/04/08	5	27.35	1	27.30	27.45	4	727	0.55%
2019/03/26	0	0.00	1	27.25	27.30	-1	663	-0.15%
2019/03/22	1	27.30	0	0.00	27.30	1	649	0.15%
2019/03/20	1	27.25	0	0.00	27.30	1	630	0.16%
2019/03/18	2	27.25	0	0.00	27.25	2	610	0.33%
2019/03/14	1	27.90	0	0.00	27.90	1	469	0.21%
2019/01/10	0	0.00	1	27.85	27.65	-1	446	-0.22%
2018/12/26	0	0.00	1	26.90	26.80	-1	582	-0.17%
2018/12/18	0	0.00	1	27.65	27.65	-1	762	-0.13%
2018/12/13	0	0.00	1	27.80	27.80	-1	826	-0.12%
2018/12/06	2	27.20	0	0.00	27.35	2	845	0.24%
2018/12/04	1	27.65	0	0.00	27.75	1	869	0.12%
2018/12/03	0	0.00	1	27.65	27.55	-1	861	-0.12%
2018/11/27	1	26.65	0	0.00	26.70	1	833	0.12%
2018/11/23	1	27.00	0	0.00	27.00	1	825	0.12%
2018/11/22	1	27.75	0	0.00	27.70	1	816	0.12%
2018/11/19	0	0.00	4	28.00	28.00	-4	814	-0.49%
2018/10/24	0.7	28.95	0	0.00	28.90	0.7	829	0.08%
2018/10/23	1	29.35	5	29.40	29.30	-4	816	-0.49%
2018/10/22	5	29.70	0	0.00	29.80	5	810	0.62%
2018/10/16	1	30.40	0	0.00	30.60	1	793	0.13%
2018/10/03	2	33.85	0	0.00	33.55	2	695	0.29%
2018/09/27	0	0.00	1	34.40	34.45	-1	626	-0.16%
2018/09/11	0	0.00	3	31.17	31.30	-3	528	-0.57%
2018/09/10	1	30.45	0	0.00	30.40	1	519	0.19%
2018/09/06	1	30.85	0	0.00	31.00	1	518	0.19%
2018/08/03	0	0.00	0.2	31.90	32.10	-0.2	694	-0.03%
2018/07/19	0	0.00	1	30.70	31.20	-1	797	-0.13%
2018/07/17	1	30.80	0	0.00	30.80	1	790	0.13%
2018/07/12	0	0.00	6	31.20	31.15	-6	789	-0.76%
2018/07/09	1	31.50	0	0.00	32.05	1	788	0.13%
2018/07/05	0	0.00	5	32.15	32.00	-5	782	-0.64%
2018/07/03	3	31.95	1	31.70	31.55	2	802	0.25%
2018/07/02	8	32.41	0	0.00	32.10	8	802	1.00%
2018/06/26	1	30.95	0	0.00	31.00	1	776	0.13%
2018/06/15	0	0.00	2	32.30	32.00	-2	874	-0.23%
2018/06/07	2	31.90	0	0.00	31.75	2	925	0.22%
2018/05/11	0	0.00	1	31.40	32.00	-1	988	-0.10%
2018/05/03	1	30.30	0	0.00	30.25	1	997	0.10%
2018/04/11	0	0.00	2	30.50	30.50	-2	1,240	-0.16%
2018/03/30	0	0.00	2	30.45	30.45	-2	1,370	-0.15%
2018/03/26	2	29.30	0	0.00	29.40	2	1,387	0.14%
2018/03/23	0	0.00	33	29.55	29.65	-33	1,396	-2.36%
2018/03/22	0	0.00	2	30.65	30.60	-2	1,390	-0.14%
2018/03/21	2	30.80	0	0.00	30.80	2	1,393	0.14%
2018/02/09	1	31.10	0	0.00	31.40	1	1,789	0.06%
2018/02/05	0	0.00	5	34.87	35.00	-5	1,824	-0.27%
2018/02/02	3	35.30	0	0.00	35.65	3	1,825	0.16%
2018/02/01	1	35.80	0	0.00	35.75	1	1,833	0.05%
2018/01/24	1	35.20	0	0.00	35.45	1	1,754	0.06%
2018/01/23	3	36.38	2	35.75	35.80	1	1,735	0.06%
2018/01/19	1	37.05	0	0.00	37.10	1	1,709	0.06%
2018/01/18	0	0.00	2	37.15	37.20	-2	1,699	-0.12%
2018/01/17	2	37.20	0	0.00	37.20	2	1,692	0.12%
2018/01/15	0	0.00	1	37.50	37.20	-1	1,666	-0.06%
2018/01/10	1	37.20	2	37.25	37.00	-1	1,659	-0.06%
2018/01/09	1	37.65	0	0.00	37.85	1	1,627	0.06%