台橡 (2103)-國票-南港券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
23.95
漲跌
▼0.35
漲幅
-1.44%
成交量
2,139張
產業
上市橡膠類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	23.95	0	0.00	23.95	1	1,640	0.06%
2024/04/26	1	23.95	0	0.00	24.10	1	1,425	0.07%
2024/04/24	1	24.35	1	24.45	24.40	0	1,399	0.00%
2024/04/22	1	24.60	13.2	25.04	24.60	-12.2	1,412	-0.87%
2024/04/18	1	24.80	0	0.00	24.70	1	1,319	0.08%
2024/04/16	0	0.00	6	24.08	23.60	-6	1,223	-0.49%
2024/04/11	0	0.00	3	23.82	23.80	-3	1,109	-0.27%
2024/04/10	0	0.00	1	23.95	24.00	-1	1,086	-0.09%
2024/04/09	2	23.05	0	0.00	23.25	2	1,025	0.20%
2024/04/02	0	0.00	1	23.35	23.35	-1	999	-0.10%
2024/04/01	0	0.00	1	23.40	23.30	-1	994	-0.10%
2024/03/29	3	23.20	0	0.00	23.15	3	986	0.30%
2024/03/28	0	0.00	8	23.48	23.30	-8	974	-0.82%
2024/03/25	2	23.05	0	0.00	23.05	2	943	0.21%
2024/03/22	0	0.00	1	23.35	23.10	-1	940	-0.11%
2024/03/20	0	23.30	1	23.40	23.40	-1	958	-0.10%
2024/03/19	0	0.00	2	23.28	23.25	-2	943	-0.21%
2024/03/15	3	22.55	0	0.00	22.55	3	898	0.33%
2024/03/14	0	23.00	1	22.95	22.95	-1	880	-0.11%
2024/03/13	0	0.00	3	22.82	22.85	-3	865	-0.35%
2024/03/12	5	22.95	0.4	22.95	22.95	4.6	859	0.53%
2024/03/11	0	0.00	2	22.75	22.95	-2	864	-0.23%
2024/03/08	2	22.55	0	0.00	22.45	2	858	0.23%
2024/03/06	5	22.80	0	0.00	22.70	5	809	0.62%
2024/03/01	6	22.86	0	0.00	22.85	6	788	0.76%
2024/02/29	2	22.80	0	0.00	22.80	2	786	0.25%
2024/02/27	2	22.95	10	22.75	22.80	-8	775	-1.03%
2024/02/26	0	23.65	0	0.00	23.05	0	759	0.00%
2024/02/23	5	23.30	0	0.00	23.10	5	754	0.66%
2024/02/22	10	23.45	0	0.00	23.35	10	745	1.34%
2024/02/21	0	23.42	0	0.00	23.45	0	740	0.00%
2024/02/19	0	0.00	1	23.50	23.45	-1	690	-0.14%
2024/01/22	2	22.15	0	0.00	22.15	2	583	0.34%
2024/01/19	2	22.18	0	0.00	22.30	2	571	0.35%
2024/01/17	0	0.00	30	22.58	22.45	-30	549	-5.46%
2024/01/12	0	0.00	10	23.73	23.70	-10	516	-1.94%
2024/01/08	0	0.00	2	24.45	24.15	-2	583	-0.34%
2023/12/29	4	24.18	0	0.00	24.10	4	594	0.67%
2023/12/08	2	23.85	0	0.00	23.80	2	629	0.32%
2023/10/31	5	23.00	0	0.00	22.90	5	783	0.64%
2023/09/13	1	24.45	0	0.00	24.45	1	914	0.11%
2023/09/04	0	0.00	1	24.65	24.90	-1	1,003	-0.10%
2023/08/17	1	23.25	0	0.00	23.15	1	1,357	0.07%
2023/07/19	10	25.00	0	0.00	25.00	10	1,402	0.71%
2023/07/06	6	25.33	0	0.00	25.25	6	1,397	0.43%
2023/07/05	5	25.65	0	0.00	25.55	5	1,374	0.36%
2023/06/28	0	0.00	5	26.80	26.70	-5	1,352	-0.37%
2023/06/21	4	26.70	0	0.00	26.85	4	1,329	0.30%
2023/06/16	0	0.00	2	26.65	26.90	-2	1,306	-0.15%
2023/06/08	10	26.05	0	0.00	26.20	10	1,523	0.66%
2023/06/02	1	25.60	0	0.00	25.65	1	1,593	0.06%
2023/05/30	2	25.55	0	0.00	25.40	2	1,523	0.13%
2023/05/22	10	26.63	0	0.00	26.55	10	1,354	0.74%
2023/05/12	5	26.65	0	0.00	26.30	5	1,374	0.36%
2023/05/11	5	26.65	0	0.00	26.45	5	1,392	0.36%
2023/05/08	5	27.20	0	0.00	27.10	5	1,541	0.32%
2023/05/05	5	27.35	0	0.00	27.15	5	1,639	0.30%
2023/04/25	0	0.00	5	27.70	27.80	-5	1,622	-0.31%
2023/04/17	0	0.00	3	28.10	28.15	-3	1,623	-0.18%
2023/04/13	0	0.00	30.1	28.21	28.20	-30.1	1,621	-1.86%
2023/04/06	1	28.00	0	0.00	28.00	1	1,628	0.06%
2023/03/31	0	0.00	1	28.30	28.20	-1	1,627	-0.06%
2023/03/23	0	0.00	2	27.70	27.65	-2	1,623	-0.12%
2023/03/20	1	27.60	0	0.00	27.45	1	1,674	0.06%
2023/03/17	0	0.00	5	28.38	28.15	-5	1,651	-0.30%
2023/03/16	11	26.84	0	0.00	26.90	11	1,515	0.73%
2023/03/14	1	27.30	2	27.35	27.30	-1	1,499	-0.07%
2023/03/13	5	26.85	0	0.00	27.45	5	1,502	0.33%
2023/03/10	6	27.80	0	0.00	27.85	6	1,449	0.41%
2023/03/09	0	0.00	2	29.70	29.60	-2	1,374	-0.15%
2023/02/22	3	28.85	0	0.00	29.10	3	1,279	0.23%
2023/02/15	0	29.65	0	0.00	29.25	0	1,247	0.00%
2023/02/14	0	0.00	3	29.45	29.45	-3	1,250	-0.24%
2023/02/09	2	29.10	0	0.00	29.10	2	1,243	0.16%
2023/02/07	17	29.86	7	30.10	29.80	10	1,162	0.86%
2023/02/03	0	0.00	14	29.48	29.60	-14	1,007	-1.39%
2023/02/02	5	28.40	1	28.55	28.55	4	901	0.44%
2023/02/01	5	28.00	1	28.30	28.00	4	872	0.46%
2023/01/31	0	0.00	3	28.05	28.20	-3	865	-0.35%
2023/01/12	0	0.00	4	27.20	27.25	-4	932	-0.43%
2023/01/09	0	0.00	3	27.75	27.80	-3	926	-0.32%
2023/01/06	3	27.70	0	0.00	27.60	3	921	0.33%
2023/01/05	0	0.00	3	27.50	27.60	-3	917	-0.33%
2022/12/28	0	0.00	3	27.20	26.95	-3	936	-0.32%
2022/12/22	0	0.00	8	27.30	27.25	-8	952	-0.84%
2022/12/21	10	26.93	0	0.00	26.95	10	974	1.03%
2022/12/20	0	0.00	3	26.95	26.90	-3	991	-0.30%
2022/12/15	0	0.00	2	28.00	28.05	-2	987	-0.20%
2022/12/09	0	0.00	1	27.40	27.50	-1	927	-0.11%
2022/12/06	0	0.00	5	27.70	27.45	-5	922	-0.54%
2022/12/05	0	0.00	1	28.05	28.10	-1	900	-0.11%
2022/11/30	0	0.00	1	27.70	27.60	-1	857	-0.12%
2022/11/28	2	26.55	0	0.00	26.85	2	839	0.24%
2022/11/21	1	26.65	0	0.00	26.50	1	890	0.11%
2022/11/09	1	26.80	0	0.00	26.75	1	890	0.11%
2022/10/24	1	26.75	0	0.00	26.40	1	1,026	0.10%
2022/10/20	0	0.00	8	27.23	27.20	-8	1,023	-0.78%
2022/10/07	2	26.75	0	0.00	26.80	2	1,179	0.17%
2022/09/19	0	0.00	1	27.90	27.55	-1	1,443	-0.07%
2022/09/16	3	28.15	0	0.00	28.05	3	1,461	0.21%
2022/09/15	1	27.70	0	0.00	28.25	1	1,487	0.07%
2022/08/31	5	28.20	0	0.00	28.20	5	1,728	0.29%
2022/08/17	5	28.25	0	0.00	28.00	5	1,723	0.29%
2022/08/12	0	0.00	15	27.75	27.75	-15	1,716	-0.87%
2022/08/03	15	26.28	15	26.27	25.75	0	1,764	0.00%
2022/08/02	0	0.00	10	26.15	26.35	-10	1,776	-0.56%
2022/07/29	5	25.85	0	0.00	25.85	5	1,815	0.28%
2022/07/21	5	25.10	0	0.00	25.50	5	1,833	0.27%
2022/07/20	21	25.28	0	0.00	25.05	21	1,841	1.14%
2022/07/19	4	25.40	170	25.37	25.35	-166	1,840	-9.02%	大賣/鉅額交易
2022/07/18	170	27.85	0	0.00	28.10	170	1,766	9.62%	大買/鉅額交易
2022/07/06	6	28.95	0	0.00	28.25	6	1,774	0.34%
2022/07/01	0	0.00	10	29.10	28.95	-10	1,861	-0.54%
2022/06/27	0	0.00	2	31.55	31.30	-2	1,868	-0.11%
2022/06/24	0	31.00	0	0.00	31.35	0	1,867	0.00%
2022/06/16	2	31.85	0	0.00	31.20	2	1,813	0.11%
2022/05/31	2	30.00	0	0.00	29.90	2	2,267	0.09%
2022/05/24	5	29.70	0	0.00	29.80	5	2,459	0.20%
2022/05/19	1	29.50	0	0.00	29.65	1	2,629	0.04%
2022/05/04	5	32.10	0	0.00	32.15	5	3,029	0.17%
2022/04/20	0	0.00	1	32.50	33.00	-1	3,381	-0.03%
2022/04/19	7	32.25	7	31.50	32.25	0	3,375	0.00%
2022/04/15	3	32.60	0	0.00	32.50	3	3,484	0.09%
2022/04/13	4	33.00	0	0.00	32.95	4	3,656	0.11%
2022/04/06	5	34.15	0	0.00	34.15	5	4,533	0.11%
2022/03/30	5	34.60	0	0.00	34.80	5	4,819	0.10%
2022/03/22	0	0.00	2	34.45	34.55	-2	7,612	-0.03%
2022/03/18	8	34.25	0	0.00	34.10	8	7,730	0.10%
2022/03/14	2	34.30	0	0.00	34.45	2	7,762	0.03%
2022/03/10	2	34.20	0	0.00	34.20	2	7,918	0.03%
2022/03/08	3	33.18	0	0.00	32.80	3	7,891	0.04%
2022/03/07	3	34.15	0	0.00	33.65	3	7,848	0.04%
2022/02/24	1	35.70	0	0.00	35.20	1	7,744	0.01%
2022/02/23	0	0.00	1	35.60	35.60	-1	7,694	-0.01%
2022/02/21	7	35.70	6	35.70	36.05	1	7,652	0.01%
2022/02/18	7	36.20	0	0.00	35.85	7	7,626	0.09%
2022/02/11	6	38.55	0	0.00	38.60	6	7,823	0.08%
2022/02/10	4	38.70	0	0.00	38.75	4	7,883	0.05%
2022/01/26	6	37.10	6	37.45	37.10	0	7,933	0.00%
2022/01/24	0	0.00	3	38.30	38.55	-3	7,861	-0.04%
2022/01/14	10	36.85	0	0.00	36.90	10	7,750	0.13%
2022/01/07	1	39.00	0	0.00	39.70	1	7,741	0.01%
2022/01/06	10	39.20	10	39.65	39.15	0	7,681	0.00%
2021/12/30	10	41.26	19	40.46	40.40	-9	7,362	-0.12%
2021/12/29	3	42.05	3	41.80	42.05	0	7,150	0.00%
2021/12/27	0	0.00	22	41.55	41.25	-22	6,676	-0.33%
2021/12/23	0	0.00	1	41.60	41.55	-1	6,458	-0.02%
2021/12/21	12	42.13	5	41.80	42.95	7	6,141	0.11%
2021/12/20	41	39.95	24	40.75	41.80	17	5,051	0.34%
2021/12/16	6	36.65	6	35.25	36.65	0	3,951	0.00%
2021/12/10	0	0.00	1	34.65	34.30	-1	3,654	-0.03%
2021/12/09	0	0.00	2	34.95	34.95	-2	3,610	-0.06%
2021/12/07	0	0.00	1	34.45	34.50	-1	3,489	-0.03%
2021/12/02	0	0.00	1	32.90	32.70	-1	3,335	-0.03%
2021/11/19	1	32.70	0	0.00	32.20	1	3,247	0.03%
2021/11/15	3	32.15	0	0.00	32.95	3	3,218	0.09%
2021/11/12	0	0.00	1	32.40	32.50	-1	3,164	-0.03%
2021/11/08	7	32.35	7	32.15	32.35	0	2,868	0.00%
2021/11/01	0	0.00	1	31.75	31.50	-1	2,780	-0.04%
2021/10/29	1	32.10	0	0.00	32.05	1	2,827	0.04%
2021/10/20	7	31.25	17	31.30	31.25	-10	2,778	-0.36%
2021/10/08	0	0.00	7	30.50	30.35	-7	2,948	-0.24%
2021/10/07	7	29.00	0	0.00	29.90	7	3,047	0.23%
2021/09/28	1	31.70	0	0.00	31.65	1	3,386	0.03%
2021/09/22	0	0.00	1	30.30	30.30	-1	4,110	-0.02%
2021/09/16	1	31.25	0	0.00	31.35	1	4,325	0.02%
2021/09/08	10	29.55	0	0.00	29.15	10	5,089	0.20%
2021/09/02	8	30.14	0	0.00	30.00	8	5,476	0.15%
2021/08/24	3	31.50	3	31.50	31.50	0	7,949	0.00%
2021/08/13	0	0.00	1	31.35	31.40	-1	9,270	-0.01%
2021/08/04	1	31.40	0	0.00	31.50	1	11,079	0.01%
2021/07/23	1	31.05	1	31.85	31.80	0	17,193	0.00%
2021/07/22	12	30.74	0	0.00	30.70	12	17,646	0.07%
2021/07/19	6	31.95	6	33.00	31.95	0	18,100	0.00%
2021/07/14	7	31.75	7	32.00	31.75	0	18,985	0.00%
2021/07/13	5	33.00	1	31.85	31.85	4	19,229	0.02%
2021/07/09	1	33.60	0	0.00	33.60	1	20,475	0.00%
2021/07/05	6	34.15	6	34.45	34.15	0	21,137	0.00%
2021/07/02	6	34.25	9	35.13	34.25	-3	21,137	-0.01%
2021/07/01	1	37.25	20	37.35	35.40	-19	20,978	-0.09%
2021/06/30	6	35.95	6	36.15	35.95	0	20,736	0.00%
2021/06/29	3	35.95	0	0.00	36.00	3	20,665	0.01%
2021/06/28	0	0.00	2	35.70	35.70	-2	20,600	-0.01%
2021/06/25	2	35.20	0	0.00	34.90	2	20,392	0.01%
2021/06/16	2	35.00	0	0.00	34.40	2	19,897	0.01%
2021/06/08	0	0.00	10	35.50	35.60	-10	19,769	-0.05%
2021/06/07	13	34.93	43	36.19	34.45	-30	19,585	-0.15%
2021/06/04	0	0.00	4	35.08	35.75	-4	19,347	-0.02%
2021/06/03	4	33.63	31	34.53	34.60	-27	18,887	-0.14%
2021/06/02	3	32.50	9	31.80	32.60	-6	18,517	-0.03%
2021/06/01	31	30.01	1	30.40	30.40	30	18,543	0.16%
2021/05/31	7	30.91	1	31.25	31.05	6	18,535	0.03%
2021/05/28	0	0.00	4	30.20	30.70	-4	18,463	-0.02%
2021/05/27	33	30.16	0	0.00	29.80	33	18,434	0.18%
2021/05/25	1	29.20	1	29.40	29.40	0	18,401	0.00%
2021/05/24	16	29.19	1	29.20	29.20	15	18,168	0.08%
2021/05/20	5	29.00	0	0.00	29.00	5	18,107	0.03%
2021/05/18	1	29.05	1	29.30	29.40	0	18,349	0.00%
2021/05/17	0	0.00	5	26.76	27.35	-5	18,188	-0.03%
2021/05/14	1	30.30	4	30.36	29.20	-3	17,977	-0.02%
2021/05/13	5	30.05	1	30.55	29.70	4	17,710	0.02%
2021/05/12	3	36.35	1	35.15	32.95	2	17,292	0.01%
2021/05/11	0	0.00	3	38.20	36.60	-3	17,010	-0.02%
2021/05/10	8	38.11	5	37.95	37.55	3	16,568	0.02%
2021/05/07	3	36.90	0	0.00	36.85	3	15,955	0.02%
2021/05/06	7	38.71	8	37.66	37.50	-1	15,245	-0.01%
2021/05/05	0	0.00	2	36.95	36.75	-2	13,431	-0.01%
2021/05/04	0	0.00	15	33.01	33.60	-15	12,814	-0.12%
2021/05/03	0	0.00	2	37.58	35.10	-2	12,123	-0.02%
2021/04/29	20	36.19	1	36.30	36.10	19	11,486	0.17%
2021/04/27	0	0.00	0.5	33.50	33.50	-0.5	10,301	0.00%
2021/04/26	0	0.00	10	31.70	32.05	-10	10,018	-0.10%
2021/04/22	0	0.00	1	33.00	32.25	-1	9,761	-0.01%
2021/04/21	0	0.00	2	31.40	32.05	-2	9,331	-0.02%
2021/04/20	29	33.43	28	32.20	31.95	1	9,117	0.01%
2021/04/19	0	0.00	5	32.10	32.90	-5	8,733	-0.06%
2021/04/16	32	31.65	26	32.18	32.15	6	8,371	0.07%
2021/04/15	2	30.60	3	31.33	31.90	-1	7,622	-0.01%
2021/04/13	11	30.13	0.3	29.95	28.55	10.8	6,908	0.16%
2021/04/12	6	29.49	9	29.23	29.60	-3	6,627	-0.05%
2021/04/08	0	0.00	10	28.95	28.95	-10	6,338	-0.16%
2021/04/06	0	0.00	1	28.05	28.80	-1	6,217	-0.02%
2021/04/01	0	0.00	1	27.95	28.15	-1	6,141	-0.02%
2021/03/31	17	28.15	7	28.20	28.30	10	6,131	0.16%
2021/03/29	0	0.00	10	28.45	28.40	-10	6,068	-0.16%
2021/03/25	1	28.30	0	0.00	28.05	1	6,175	0.02%
2021/03/24	10	27.40	10	27.15	27.05	0	6,118	0.00%
2021/03/23	10	27.55	0	0.00	27.40	10	6,102	0.16%
2021/03/09	1	28.95	1	29.20	29.25	0	5,727	0.00%
2021/03/08	1	29.00	0	0.00	28.65	1	5,635	0.02%
2021/03/05	1	28.35	1	28.40	28.70	0	5,502	0.00%
2021/03/04	0	0.00	30	28.05	28.05	-30	5,106	-0.59%
2021/03/03	0	0.00	3	26.50	27.40	-3	4,923	-0.06%
2021/02/26	0	0.00	24	27.65	27.50	-24	4,746	-0.51%
2021/02/25	0	0.00	26	26.76	27.35	-26	4,651	-0.56%
2021/02/24	40	27.12	8	27.35	26.70	32	4,578	0.70%
2021/02/22	3	25.90	0	0.00	25.75	3	4,394	0.07%
2021/02/19	0	0.00	30	25.95	25.95	-30	4,277	-0.70%
2021/02/18	24	24.86	9	24.50	25.45	15	4,096	0.37%
2021/02/17	0	0.00	3	23.92	23.95	-3	3,708	-0.08%
2021/02/05	0	0.00	3	21.80	21.80	-3	3,612	-0.08%
2021/01/21	11	19.70	11	19.70	19.70	0	4,016	0.00%
2021/01/15	3	20.25	0	0.00	20.30	3	4,465	0.07%
2021/01/06	10	21.05	0	0.00	20.85	10	4,724	0.21%
2020/12/08	1	23.20	0	0.00	23.40	1	5,541	0.02%
2020/12/07	2	23.30	0	0.00	23.40	2	5,626	0.04%
2020/11/27	1	22.25	0	0.00	22.60	1	5,734	0.02%
2020/11/23	0	0.00	3	21.95	22.05	-3	5,682	-0.05%
2020/11/11	0	0.00	33.1	21.19	21.25	-33.1	5,553	-0.60%
2020/11/10	0	0.00	15	20.25	20.35	-15	5,446	-0.28%
2020/11/09	0	0.00	5	19.85	19.55	-5	5,363	-0.09%
2020/11/03	0	0.00	5	20.55	20.45	-5	5,124	-0.10%
2020/10/05	0	0.00	1	18.20	18.35	-1	3,254	-0.03%
2020/09/23	1	18.15	0	0.00	17.75	1	3,118	0.03%
2020/09/21	0	0.00	2	18.95	18.90	-2	2,980	-0.07%
2020/09/16	0	0.00	1	18.60	18.25	-1	2,875	-0.03%
2020/09/14	1	18.40	0	18.45	18.40	1	2,835	0.03%
2020/07/28	0	0.00	0	15.15	15.10	0	2,643	0.00%
2020/07/17	0	0.00	230	16.96	16.95	-230	2,892	-7.95%	大賣/鉅額交易
2020/07/16	230	17.38	0	0.00	17.40	230	2,929	7.85%	大買/鉅額交易
2020/07/09	2	17.65	0	0.00	17.50	2	3,074	0.07%
2020/07/06	0	0.00	10	17.50	17.55	-10	3,300	-0.30%
2020/06/29	10	17.00	0	0.00	17.05	10	3,425	0.29%
2020/05/08	29	16.95	29	17.06	16.80	0	2,712	0.00%
2020/04/14	0	0.00	13	16.30	16.40	-13	1,767	-0.74%
2020/04/13	13	16.65	0	0.00	16.30	13	1,730	0.75%
2020/03/20	2	13.85	0	0.00	14.00	2	1,106	0.18%
2020/03/13	20	17.20	0	0.00	17.80	20	1,040	1.92%
2020/02/25	2	21.70	0	0.00	21.70	2	1,173	0.17%
2020/01/14	0	0.00	5	24.05	24.05	-5	1,402	-0.36%
2020/01/13	5	24.00	0	0.00	24.00	5	1,449	0.34%
2019/12/12	0	0.00	0	24.15	24.20	0	1,578	0.00%
2019/11/14	0	0.00	1.3	23.92	23.90	-1.3	1,465	-0.09%
2019/11/05	0	0.00	0.3	24.65	24.65	-0.3	1,440	-0.02%
2019/10/09	5	24.05	0	0.00	24.05	5	1,350	0.37%
2019/09/25	0	0.00	1	25.10	25.15	-1	1,206	-0.08%
2019/08/30	0	0.00	150	24.17	23.85	-150	1,006	-14.90%	大賣/鉅額交易
2019/08/29	156	24.81	0	0.00	24.95	156	950	16.42%	大買/鉅額交易
2019/08/26	0	0.00	2	25.40	24.90	-2	868	-0.23%
2019/08/22	0	0.00	2	25.05	25.20	-2	807	-0.25%
2019/08/16	0	0.00	1	24.60	24.75	-1	747	-0.13%
2019/08/06	3	25.15	0	0.00	25.45	3	670	0.45%
2019/07/26	0	0.00	2	27.25	27.35	-2	641	-0.31%
2019/07/23	1	27.45	0	0.00	27.45	1	637	0.16%
2019/07/18	1	27.45	0	0.00	27.45	1	644	0.16%
2019/07/17	1	27.80	0	0.00	27.75	1	641	0.16%
2019/07/15	0	0.00	15	27.75	28.30	-15	660	-2.27%
2019/04/22	0	0.00	12	29.05	29.20	-12	939	-1.28%
2019/03/20	0	0.00	0.3	27.30	27.30	-0.3	630	-0.04%
2019/03/15	2	27.15	0	0.00	27.15	2	562	0.36%
2019/03/07	5	28.05	0	0.00	28.00	5	410	1.22%
2019/02/19	0	0.00	1	27.75	28.00	-1	413	-0.24%
2019/01/11	0	0.00	3	28.10	28.00	-3	444	-0.67%
2019/01/04	0	0.00	3	27.10	27.15	-3	498	-0.60%
2018/12/27	0	0.00	0.2	26.80	26.95	-0.2	563	-0.04%
2018/10/31	1	28.45	0	0.00	28.50	1	829	0.12%
2018/10/18	3	30.20	0	0.00	30.55	3	800	0.37%
2018/10/17	5	30.50	0	0.00	30.35	5	800	0.62%
2018/10/16	5	30.30	0	0.00	30.60	5	793	0.63%
2018/10/11	0	0.00	1	30.85	30.95	-1	755	-0.13%
2018/10/02	0	0.00	6	34.63	34.60	-6	669	-0.90%
2018/10/01	3	34.80	0	0.00	34.75	3	668	0.45%
2018/09/28	0	0.00	9	33.90	33.90	-9	645	-1.39%
2018/09/26	0	0.00	3	34.20	34.30	-3	617	-0.49%
2018/09/25	1	33.85	5	34.00	34.40	-4	600	-0.67%
2018/09/19	0	0.00	2	31.98	31.80	-2	534	-0.37%
2018/09/18	1	31.70	0	0.00	32.00	1	534	0.19%
2018/07/30	0	0.00	1	31.65	31.75	-1	716	-0.14%
2018/07/25	1	31.60	0	0.00	31.40	1	762	0.13%
2018/05/15	0	0.00	2	32.25	31.95	-2	974	-0.21%
2018/05/07	0	0.00	0.7	29.90	30.00	-0.7	973	-0.07%
2018/05/02	0	0.00	0.7	30.10	30.25	-0.7	994	-0.07%
2018/04/17	0	29.85	0	0.00	29.85	0	1,123	0.00%
2018/03/26	2	29.35	0	0.00	29.40	2	1,387	0.14%
2018/03/23	10	29.50	0	0.00	29.65	10	1,396	0.72%
2018/03/22	0	30.60	0	0.00	30.60	0	1,390	0.00%