台橡 (2103)-康和-仁愛券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.65
漲跌
▲0.05
漲幅
+0.20%
成交量
1,527張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	24.30	24.50	-3	1,654	-0.18%
2024/05/10	3	24.02	0	0.00	24.20	3	1,645	0.18%
2024/05/02	1	24.15	5	24.55	24.70	-4	1,574	-0.25%
2024/04/30	4	24.01	0	0.00	24.10	4	1,555	0.26%
2024/04/29	0	0.00	5	24.51	24.40	-5	1,448	-0.35%
2024/04/26	5	24.06	0	0.00	24.10	5	1,425	0.35%
2024/04/22	1	24.45	0	0.00	24.60	1	1,412	0.07%
2024/04/09	0	0.00	5	23.35	23.25	-5	1,025	-0.49%
2024/04/08	5	23.07	0	0.00	23.20	5	1,011	0.49%
2024/03/26	0	0.00	5	23.33	23.30	-5	960	-0.52%
2024/03/25	5	23.05	0	0.00	23.05	5	943	0.53%
2024/03/19	0	0.00	8	23.34	23.25	-8	943	-0.85%
2024/03/08	1	22.50	0	0.00	22.45	1	858	0.12%
2024/03/07	1	22.85	0	0.00	22.80	1	829	0.12%
2024/03/04	3	23.02	0	0.00	22.85	3	793	0.38%
2024/03/01	3	22.90	35.2	22.84	22.85	-32.2	788	-4.09%
2024/02/21	0	0.00	1	23.40	23.45	-1	740	-0.14%
2024/02/19	0	0.00	5	23.52	23.45	-5	690	-0.72%
2024/02/16	0	0.00	5	22.96	22.90	-5	667	-0.75%
2024/01/31	1	22.15	0	0.00	22.10	1	645	0.15%
2024/01/23	4	22.25	0	0.00	22.25	4	590	0.68%
2024/01/17	0.1	22.60	0	0.00	22.45	0.1	549	0.02%
2023/12/18	2	24.45	0	0.00	24.30	2	603	0.33%
2023/12/12	1	23.75	0	0.00	23.70	1	613	0.16%
2023/12/08	10	23.80	0	0.00	23.80	10	629	1.59%
2023/12/05	1	24.00	0	0.00	23.95	1	612	0.16%
2023/12/04	1	24.30	0	0.00	24.35	1	608	0.16%
2023/11/15	0	0.00	5	24.09	24.10	-5	642	-0.78%
2023/11/03	0	0.00	5	23.10	23.10	-5	707	-0.71%
2023/10/24	5	22.85	0	0.00	22.95	5	832	0.60%
2023/10/20	1	23.30	0	0.00	23.30	1	825	0.12%
2023/09/22	1	24.10	0	0.00	24.15	1	868	0.12%
2023/09/21	3	24.13	0	0.00	24.10	3	887	0.34%
2023/09/19	0	0.00	7	24.59	24.65	-7	917	-0.76%
2023/09/15	2	24.08	0	0.00	24.15	2	916	0.22%
2023/09/14	2	24.25	0	0.00	24.25	2	898	0.22%
2023/09/12	3	24.25	0	0.00	24.25	3	971	0.31%
2023/09/04	0	0.00	7	24.77	24.90	-7	1,003	-0.70%
2023/09/01	0	0.00	6	24.43	24.55	-6	994	-0.60%
2023/08/09	0.1	24.20	0	0.00	24.10	0.1	1,370	0.01%
2023/08/08	1	24.50	0	0.00	24.35	1	1,370	0.07%
2023/07/03	1	25.85	0	0.00	25.80	1	1,365	0.07%
2023/06/26	1	26.80	0	0.00	26.65	1	1,330	0.08%
2023/05/23	2	26.55	0	0.00	26.55	2	1,374	0.15%
2023/05/16	0	0.00	2	26.65	26.65	-2	1,363	-0.15%
2023/05/10	1	26.85	0	0.00	26.90	1	1,414	0.07%
2023/05/08	1	27.10	0	0.00	27.10	1	1,541	0.06%
2023/05/04	4	27.40	0	0.00	27.50	4	1,649	0.24%
2023/05/02	2	27.95	2	27.60	27.90	0	1,648	0.00%
2023/04/19	3	28.05	0	0.00	28.00	3	1,608	0.19%
2023/04/13	3	28.23	0	0.00	28.20	3	1,621	0.18%
2023/03/29	0	0.00	12	28.25	28.30	-12	1,617	-0.74%
2023/03/23	0	0.00	20	27.60	27.65	-20	1,623	-1.23%
2023/03/22	0	0.00	60	27.60	27.65	-60	1,633	-3.67%
2023/03/10	0	0.00	0.6	28.00	27.85	-0.6	1,449	-0.04%
2023/03/03	0	0.00	1	29.10	29.40	-1	1,348	-0.07%
2023/03/02	0	0.00	3	28.80	28.90	-3	1,333	-0.22%
2023/02/20	0	0.00	2	29.05	29.05	-2	1,266	-0.16%
2023/02/08	10	29.70	0	0.00	29.75	10	1,215	0.82%
2023/02/07	20	29.95	0	0.00	29.80	20	1,162	1.72%
2023/02/03	50	29.10	30	28.85	29.60	20	1,007	1.99%
2023/02/02	30	28.57	0	0.00	28.55	30	901	3.33%
2023/01/04	0	0.00	0.3	29.75	27.50	-0.3	923	-0.03%
2022/12/23	0	0.00	15	26.95	26.95	-15	948	-1.58%
2022/11/30	0	0.00	5	27.38	27.60	-5	857	-0.58%
2022/11/25	1	26.90	0	0.00	26.80	1	852	0.12%
2022/11/21	1	26.55	0	0.00	26.50	1	890	0.11%
2022/11/18	25	26.73	0	0.00	26.70	25	909	2.75%
2022/11/14	0	0.00	2	26.85	26.95	-2	908	-0.22%
2022/11/11	0	0.00	23	26.40	26.40	-23	892	-2.58%
2022/11/10	4	26.43	0	0.00	26.40	4	893	0.45%
2022/11/02	0	0.00	7	26.96	27.10	-7	929	-0.75%
2022/10/31	1	26.25	1	26.65	26.45	0	959	0.00%
2022/10/28	1	26.45	0	0.00	26.40	1	964	0.10%
2022/10/26	3	26.45	0	0.00	26.35	3	993	0.30%
2022/10/24	3	26.65	0	0.00	26.40	3	1,026	0.29%
2022/10/21	23	26.60	0	0.00	26.60	23	1,023	2.25%
2022/10/20	3	26.15	5	27.06	27.20	-2	1,023	-0.20%
2022/10/19	2	26.75	4	27.25	26.75	-2	968	-0.21%
2022/10/18	0	0.00	1	26.80	26.85	-1	966	-0.10%
2022/10/11	1	26.40	0	0.00	26.75	1	1,154	0.09%
2022/10/07	4	26.84	0	0.00	26.80	4	1,179	0.34%
2022/10/04	0	0.00	3	26.57	26.45	-3	1,310	-0.23%
2022/10/03	0	0.00	3	26.17	26.20	-3	1,325	-0.23%
2022/09/30	3	25.65	0	0.00	26.00	3	1,335	0.22%
2022/09/28	1	25.10	0	0.00	25.10	1	1,376	0.07%
2022/09/26	10	26.70	0	0.00	26.20	10	1,369	0.73%
2022/09/15	0	0.00	3	28.30	28.25	-3	1,487	-0.20%
2022/09/12	0	0.00	2	28.03	28.00	-2	1,599	-0.13%
2022/09/08	3	27.40	24	27.65	27.65	-21	1,630	-1.29%
2022/08/31	3	28.08	0	0.00	28.20	3	1,728	0.17%
2022/08/30	2	28.35	0	0.00	28.30	2	1,720	0.12%
2022/08/19	0	0.00	10	28.25	28.20	-10	1,722	-0.58%
2022/08/18	3	27.90	0	0.00	28.10	3	1,721	0.17%
2022/08/17	2	28.05	0	0.00	28.00	2	1,723	0.12%
2022/08/15	5	27.93	0	0.00	28.15	5	1,721	0.29%
2022/08/10	0	0.00	3	27.67	27.65	-3	1,729	-0.17%
2022/08/09	2	27.08	1	27.55	27.40	1	1,727	0.06%
2022/08/08	2	27.05	0	0.00	27.10	2	1,729	0.12%
2022/08/05	26	26.75	0	0.00	26.75	26	1,727	1.51%
2022/07/29	0	0.00	5	25.80	25.85	-5	1,815	-0.28%
2022/07/28	3	25.43	0	0.00	25.45	3	1,807	0.17%
2022/07/27	2	25.33	0	0.00	25.40	2	1,812	0.11%
2022/07/26	0	0.00	10	25.59	25.45	-10	1,807	-0.55%
2022/07/21	4	25.18	0	0.00	25.50	4	1,833	0.22%
2022/07/20	2	25.13	0	0.00	25.05	2	1,841	0.11%
2022/07/19	5	25.33	9	25.70	25.35	-4	1,840	-0.22%
2022/07/11	10	27.95	0	0.00	27.95	10	1,728	0.58%
2022/07/07	3	28.00	0	0.00	28.40	3	1,754	0.17%
2022/07/01	0	0.00	31	28.95	28.95	-31	1,861	-1.66%
2022/06/22	21	31.95	0	0.00	30.95	21	1,867	1.12%
2022/06/02	0	0.00	5	30.62	30.55	-5	2,134	-0.23%
2022/06/01	3	30.07	0	0.00	30.15	3	2,217	0.14%
2022/05/31	2	29.95	0	0.00	29.90	2	2,267	0.09%
2022/05/16	1	28.95	0	0.00	29.10	1	2,816	0.04%
2022/05/12	1	28.60	0	0.00	28.60	1	2,871	0.03%
2022/05/11	0	0.00	5	29.10	29.00	-5	2,876	-0.17%
2022/05/06	2	31.15	0	0.00	31.20	2	2,934	0.07%
2022/04/20	0	0.00	0	33.00	33.00	0	3,381	0.00%
2022/04/11	0	0.00	5	32.95	32.75	-5	3,819	-0.13%
2022/04/08	5	33.20	0	0.00	33.10	5	3,918	0.13%
2022/03/09	0	0.00	1	34.05	33.85	-1	7,905	-0.01%
2022/03/08	1	32.85	0	0.00	32.80	1	7,891	0.01%
2022/02/17	1	36.90	0	0.00	36.60	1	7,579	0.01%
2022/02/09	0	0.00	1	38.40	39.30	-1	7,906	-0.01%
2022/01/26	1	37.00	0	0.00	37.10	1	7,933	0.01%
2022/01/21	0	0.00	1	38.90	38.00	-1	7,866	-0.01%
2022/01/14	1	37.00	0	0.00	36.90	1	7,750	0.01%
2022/01/13	1	37.90	0	0.00	37.90	1	7,807	0.01%
2022/01/10	3	38.23	1	37.95	38.15	2	7,895	0.03%
2022/01/07	0	0.00	30	38.97	39.70	-30	7,741	-0.39%
2022/01/06	30	39.10	0	0.00	39.15	30	7,681	0.39%
2022/01/05	5	38.80	0	0.00	38.80	5	7,592	0.07%
2021/12/29	1	41.00	8	41.95	42.05	-7	7,150	-0.10%
2021/12/27	0	0.00	3	41.50	41.25	-3	6,676	-0.04%
2021/12/24	0	0.00	20	40.70	40.50	-20	6,601	-0.30%
2021/12/22	40	41.76	30	41.55	41.55	10	6,345	0.16%
2021/12/21	84	41.96	69	42.27	42.95	15	6,141	0.24%
2021/12/20	0	0.00	1	41.80	41.80	-1	5,051	-0.02%
2021/12/17	0	0.00	35	37.01	38.00	-35	4,349	-0.80%
2021/12/16	36	35.84	12	36.53	36.65	24	3,951	0.61%
2021/12/08	0	0.00	10	34.98	34.70	-10	3,563	-0.28%
2021/12/07	2	34.40	30	33.78	34.50	-28	3,489	-0.80%
2021/12/06	30	33.85	0	0.00	33.85	30	3,393	0.88%
2021/11/19	1	32.40	0	0.00	32.20	1	3,247	0.03%
2021/11/18	1	32.65	0	0.00	32.60	1	3,277	0.03%
2021/11/12	3	31.83	3	32.50	32.50	0	3,164	0.00%
2021/11/01	2	32.05	0	0.00	31.50	2	2,780	0.07%
2021/10/28	0	0.00	1	31.25	31.30	-1	2,768	-0.04%
2021/10/22	2	31.50	0	0.00	30.80	2	2,858	0.07%
2021/10/19	10	31.53	10	31.58	30.80	0	2,829	0.00%
2021/10/18	0	0.00	4	30.94	31.05	-4	2,806	-0.14%
2021/10/14	3	29.40	0	0.00	29.40	3	2,823	0.11%
2021/10/07	1	29.00	0	0.00	29.90	1	3,047	0.03%
2021/10/01	1	30.60	0	0.00	30.20	1	3,246	0.03%
2021/09/30	0	0.00	10	31.65	31.45	-10	3,302	-0.30%
2021/09/29	10	31.35	0	0.00	31.35	10	3,338	0.30%
2021/09/28	0	0.00	30	31.65	31.65	-30	3,386	-0.89%
2021/09/27	30	31.45	0	0.00	31.45	30	3,594	0.83%
2021/09/22	3	30.10	0	0.00	30.30	3	4,110	0.07%
2021/09/08	0	0.00	7	29.75	29.15	-7	5,089	-0.14%
2021/09/07	7	29.70	0	0.00	29.70	7	5,147	0.14%
2021/08/06	0	0.00	2	31.73	31.90	-2	10,415	-0.02%
2021/08/04	2	31.20	13	31.36	31.50	-11	11,079	-0.10%
2021/08/02	0.4	30.85	0	0.00	30.85	0.4	12,141	0.00%
2021/07/26	2	31.30	0	0.00	31.15	2	16,525	0.01%
2021/07/23	1	31.05	1	31.15	31.80	0	17,193	0.00%
2021/07/22	3	30.60	0	0.00	30.70	3	17,646	0.02%
2021/07/20	5	31.45	0	0.00	31.10	5	17,962	0.03%
2021/07/15	3	31.60	3	32.00	32.00	0	18,653	0.00%
2021/07/14	3	31.30	0	0.00	31.75	3	18,985	0.02%
2021/07/07	0	0.00	1	33.70	33.45	-1	20,908	0.00%
2021/07/06	1	34.20	1	34.25	34.10	0	21,046	0.00%
2021/07/05	0	0.00	3	34.35	34.15	-3	21,137	-0.01%
2021/07/02	5	35.31	0	0.00	34.25	5	21,137	0.02%
2021/07/01	0	0.00	1	37.65	35.40	-1	20,978	0.00%
2021/06/30	0	0.00	1	36.45	35.95	-1	20,736	0.00%
2021/06/29	0	0.00	17	36.29	36.00	-17	20,665	-0.08%
2021/06/28	18	36.00	0	0.00	35.70	18	20,600	0.09%
2021/06/23	8	34.80	30	34.96	34.90	-22	20,381	-0.11%
2021/06/22	24	35.46	2	35.13	34.80	22	20,363	0.11%
2021/06/15	0	0.00	2	34.25	34.95	-2	19,859	-0.01%
2021/06/10	2	33.55	0	0.00	34.40	2	19,875	0.01%
2021/06/07	8	34.95	0	0.00	34.45	8	19,585	0.04%
2021/06/04	0	0.00	4	35.93	35.75	-4	19,347	-0.02%
2021/06/03	2	33.40	0	0.00	34.60	2	18,887	0.01%
2021/06/02	1	32.60	2	32.15	32.60	-1	18,517	-0.01%
2021/06/01	2	30.15	0	0.00	30.40	2	18,543	0.01%
2021/05/31	4	31.20	4	31.25	31.05	0	18,535	0.00%
2021/05/26	0	0.00	2	29.75	30.20	-2	18,487	-0.01%
2021/05/25	2	29.25	1	29.60	29.40	1	18,401	0.01%
2021/05/20	0	0.00	1	29.60	29.00	-1	18,107	-0.01%
2021/05/19	1	29.10	0	0.00	30.30	1	18,188	0.01%
2021/05/18	1	29.40	0	0.00	29.40	1	18,349	0.01%
2021/05/14	38	29.86	38	29.19	29.20	0	17,977	0.00%
2021/05/13	60	30.05	61	30.59	29.70	-1	17,710	-0.01%
2021/05/11	10	37.83	12	37.83	36.60	-2	17,010	-0.01%
2021/05/10	5	38.12	5	38.18	37.55	0	16,568	0.00%
2021/05/07	1	36.85	5	36.80	36.85	-4	15,955	-0.03%
2021/05/06	62.7	38.18	66	37.97	37.50	-3.3	15,245	-0.02%
2021/05/05	2	36.48	3	36.13	36.75	-1	13,431	-0.01%
2021/05/04	1	33.45	0	0.00	33.60	1	12,814	0.01%
2021/05/03	8	36.79	142	37.05	35.10	-134	12,123	-1.11%	大賣/鉅額交易
2021/04/29	141	35.65	16.8	36.39	36.10	124.2	11,486	1.08%	大買/鉅額交易
2021/04/28	2	34.58	1	35.50	35.15	1	10,803	0.01%
2021/04/27	1	33.10	5	32.60	33.50	-4	10,301	-0.04%
2021/04/26	5	31.53	1	32.00	32.05	4	10,018	0.04%
2021/04/23	33	32.08	30	31.48	31.30	3	9,909	0.03%
2021/04/22	3	32.73	15	33.13	32.25	-12	9,761	-0.12%
2021/04/21	11	31.83	4	31.80	32.05	7	9,331	0.08%
2021/04/20	19	33.40	16	32.98	31.95	3	9,117	0.03%
2021/04/19	4	32.83	16	32.56	32.90	-12	8,733	-0.14%
2021/04/16	15	31.64	3	31.98	32.15	12	8,371	0.14%
2021/04/15	18	30.74	13.6	31.80	31.90	4.4	7,622	0.06%
2021/04/14	7	28.52	3	29.18	29.00	4	6,970	0.06%
2021/04/09	5	28.45	0	0.00	28.05	5	6,473	0.08%
2021/04/06	0	0.00	2	28.60	28.80	-2	6,217	-0.03%
2021/04/01	4	27.95	0	0.00	28.15	4	6,141	0.07%
2021/03/29	0	0.00	7	28.18	28.40	-7	6,068	-0.12%
2021/03/25	0	0.00	3	27.90	28.05	-3	6,175	-0.05%
2021/03/22	0	0.00	4	27.45	27.40	-4	6,102	-0.07%
2021/03/18	7	28.16	6	27.53	27.60	1	6,037	0.02%
2021/03/17	1	27.70	0	0.00	27.80	1	6,012	0.02%
2021/03/16	2	28.30	0	0.00	28.10	2	6,002	0.03%
2021/03/15	6	29.06	0	0.00	29.10	6	5,992	0.10%
2021/03/12	0	0.00	6	29.16	29.45	-6	5,911	-0.10%
2021/03/09	0	0.00	2	29.05	29.25	-2	5,727	-0.03%
2021/03/05	1	28.40	1	29.70	28.70	0	5,502	0.00%
2021/03/04	1	28.20	0	0.00	28.05	1	5,106	0.02%
2021/03/03	10	27.15	1	27.80	27.40	9	4,923	0.18%
2021/02/23	3	27.55	4	27.06	27.30	-1	4,517	-0.02%
2021/02/18	2	25.80	2	26.03	25.45	0	4,096	0.00%
2021/02/04	0	0.00	1	21.30	21.60	-1	3,611	-0.03%
2021/02/01	0	0.00	1	20.10	21.20	-1	3,726	-0.03%
2021/01/29	1	19.75	0	0.00	20.00	1	3,679	0.03%
2021/01/27	0	0.00	1	20.50	20.45	-1	3,892	-0.03%
2021/01/25	0	0.00	2	20.10	20.30	-2	3,936	-0.05%
2021/01/20	1	19.70	0	0.00	19.70	1	4,071	0.02%
2021/01/18	4	19.68	2	20.25	20.15	2	4,409	0.05%
2021/01/15	3	20.40	0	0.00	20.30	3	4,465	0.07%
2021/01/07	0	0.00	1	21.55	21.70	-1	4,707	-0.02%
2021/01/06	8	21.37	0	0.00	20.85	8	4,724	0.17%
2021/01/04	1	22.55	0	0.00	22.70	1	4,759	0.02%
2020/11/30	0	0.00	3	22.80	22.70	-3	5,695	-0.05%
2020/11/19	4	21.80	0	0.00	21.95	4	5,621	0.07%
2020/11/11	1	20.70	7	21.26	21.25	-6	5,553	-0.11%
2020/11/10	1	20.40	2	20.10	20.35	-1	5,446	-0.02%
2020/11/09	0	0.00	5	19.75	19.55	-5	5,363	-0.09%
2020/11/05	2	19.70	2	20.10	19.65	0	5,281	0.00%
2020/11/04	0	0.00	7	19.65	19.75	-7	5,244	-0.13%
2020/11/03	2	20.45	0	0.00	20.45	2	5,124	0.04%
2020/10/30	2	20.48	0	0.00	20.25	2	5,073	0.04%
2020/10/28	5	21.20	0	0.00	21.15	5	4,983	0.10%
2020/10/27	9	21.25	2	21.60	21.50	7	4,947	0.14%
2020/10/26	5	21.61	4	21.90	22.10	1	4,801	0.02%
2020/10/23	0	0.00	11	20.98	20.85	-11	4,586	-0.24%
2020/10/22	10	20.30	0	0.00	20.00	10	4,538	0.22%
2020/10/20	0	0.00	50	20.55	20.75	-50	4,498	-1.11%
2020/10/19	0	0.00	12	20.98	20.90	-12	4,468	-0.27%
2020/10/15	2	20.80	0	0.00	20.55	2	4,378	0.05%
2020/10/14	0	0.00	6	21.27	21.45	-6	4,292	-0.14%
2020/10/13	4	21.25	0	0.00	21.45	4	4,260	0.09%
2020/10/08	16	21.11	15	21.32	20.90	1	4,063	0.02%
2020/10/07	10	20.30	0	0.00	21.20	10	3,866	0.26%
2020/09/28	0	0.00	1	17.50	17.65	-1	3,219	-0.03%
2020/09/11	0	0.00	1	19.20	18.80	-1	2,786	-0.04%
2020/09/10	1	19.05	0	0.00	19.05	1	2,659	0.04%
2020/09/07	0	0.00	1	18.40	18.00	-1	2,454	-0.04%
2020/09/03	0	0.00	0.1	17.55	17.55	-0.1	2,363	-0.01%
2020/08/20	6	16.50	0	0.00	16.00	6	2,383	0.25%
2020/06/16	6	17.40	0	0.00	17.35	6	3,580	0.17%
2020/04/30	0	0.00	2	16.30	16.25	-2	2,429	-0.08%
2020/04/24	2	14.85	0	0.00	14.90	2	2,210	0.09%
2020/04/13	0	0.00	6	16.85	16.30	-6	1,730	-0.35%
2020/04/09	6	15.38	0	0.00	15.50	6	1,531	0.39%
2020/03/12	1	19.00	0	0.00	19.10	1	1,037	0.10%
2020/02/17	1	22.00	0	0.00	22.00	1	1,249	0.08%
2020/02/11	0	0.00	0.2	21.75	21.75	-0.2	1,315	-0.01%
2020/01/30	0	0.00	2	23.40	23.00	-2	1,381	-0.14%
2020/01/10	1	23.90	0	0.00	23.95	1	1,475	0.07%
2020/01/08	1	23.85	0	0.00	23.80	1	1,491	0.07%
2019/12/31	1	24.15	0	0.00	24.10	1	1,479	0.07%
2019/12/30	2	24.15	0	0.00	24.15	2	1,492	0.13%
2019/12/09	1	24.05	0	0.00	24.00	1	1,478	0.07%
2019/11/12	5	24.10	10	24.08	24.15	-5	1,474	-0.34%
2019/11/11	0	0.00	0.6	24.10	24.00	-0.6	1,486	-0.04%
2019/11/08	1	24.15	0	0.00	24.25	1	1,488	0.07%
2019/10/22	2	24.65	0	0.00	24.55	2	1,399	0.14%
2019/10/21	2	24.65	0	0.00	24.80	2	1,389	0.14%
2019/10/18	2	24.60	0	0.00	25.45	2	1,345	0.15%
2019/08/14	0	0.00	1.7	25.02	25.05	-1.7	710	-0.24%
2019/07/23	0	0.00	1.1	27.35	27.45	-1.1	637	-0.16%
2019/07/15	0	0.00	5	28.23	28.30	-5	660	-0.76%
2019/07/09	2	27.65	0	0.00	27.60	2	797	0.25%
2019/07/08	1	27.65	0	0.00	27.60	1	798	0.13%
2019/06/25	2	27.65	0	0.00	27.65	2	840	0.24%
2019/06/03	0	0.00	0.2	27.80	27.80	-0.2	1,103	-0.02%
2019/05/30	0	0.00	3	28.15	28.05	-3	1,112	-0.27%
2019/05/15	0	0.00	1	27.25	27.45	-1	1,075	-0.09%
2019/05/14	1	26.75	0	0.00	27.40	1	1,073	0.09%
2019/05/06	1	28.35	0	0.00	28.30	1	1,018	0.10%
2019/05/03	2	28.73	0	0.00	28.85	2	1,009	0.20%
2019/04/09	1	27.45	0	0.00	27.50	1	732	0.14%
2019/03/26	2	27.25	0	0.00	27.30	2	663	0.30%
2019/03/18	1	27.25	0	0.00	27.25	1	610	0.16%
2019/02/12	1	28.00	0	0.00	28.00	1	409	0.24%
2019/02/11	1	27.85	0	0.00	28.30	1	407	0.25%
2018/12/17	0	0.00	2	27.78	27.70	-2	814	-0.25%
2018/12/12	0	0.00	1	27.35	27.80	-1	837	-0.12%
2018/12/05	0	0.00	1.6	27.58	27.45	-1.6	850	-0.19%
2018/12/03	0	0.00	1	27.65	27.55	-1	861	-0.12%
2018/11/29	0	0.00	2	27.30	27.40	-2	850	-0.24%
2018/11/27	2	26.70	0	0.00	26.70	2	833	0.24%
2018/11/23	1	27.05	0	0.00	27.00	1	825	0.12%
2018/11/19	2	27.80	0	0.00	28.00	2	814	0.25%
2018/10/01	0	0.00	0.2	34.60	34.75	-0.2	668	-0.03%
2018/09/07	0	0.00	0.1	30.90	30.95	-0.1	520	-0.02%
2018/08/14	1	31.50	0	0.00	31.65	1	569	0.18%
2018/07/25	1	31.35	0	0.00	31.40	1	762	0.13%
2018/07/24	1	31.00	0	0.00	31.80	1	780	0.13%
2018/05/11	4	31.10	4	31.85	32.00	0	988	0.00%
2018/03/16	1	32.25	0	0.00	32.00	1	1,411	0.07%
2018/02/06	0	0.00	5	34.15	32.40	-5	1,809	-0.28%
2018/01/25	1	35.50	0	0.00	35.80	1	1,764	0.06%
2018/01/23	0	0.00	2	35.75	35.80	-2	1,735	-0.12%
2018/01/22	0	0.00	0.3	36.40	36.60	-0.3	1,712	-0.02%
2018/01/15	2	37.20	0	0.00	37.20	2	1,666	0.12%
2018/01/12	2	37.30	0	0.00	37.35	2	1,681	0.12%
2018/01/10	1	37.20	0	0.00	37.00	1	1,659	0.06%
2018/01/04	1	37.45	0	0.00	37.55	1	1,597	0.06%