台橡 (2103)-康和-南崁券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.65
漲跌
▲0.05
漲幅
+0.20%
成交量
1,527張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	8	24.55	24.70	-8	1,574	-0.51%
2024/04/30	5	24.00	0	0.00	24.10	5	1,555	0.32%
2024/04/29	0	0.00	5	24.55	24.40	-5	1,448	-0.35%
2024/04/25	5	23.95	0	0.00	23.90	5	1,418	0.35%
2024/04/23	0	0.00	5	24.40	24.40	-5	1,404	-0.36%
2024/04/22	6	25.15	0	0.00	24.60	6	1,412	0.42%
2024/03/28	0	0.00	5	23.50	23.30	-5	974	-0.51%
2024/03/26	0	0.00	5	23.40	23.30	-5	960	-0.52%
2024/03/07	3	22.60	0	0.00	22.80	3	829	0.36%
2024/03/06	10	22.90	0	0.00	22.70	10	809	1.23%
2024/02/20	5	23.40	0	0.00	23.35	5	723	0.69%
2023/11/21	0	0.00	0	24.00	24.15	0	652	0.00%
2023/09/26	0	23.75	0	0.00	23.75	0	863	0.00%
2023/06/14	4	26.25	0	0.00	26.30	4	1,406	0.28%
2023/03/10	2	27.90	0	0.00	27.85	2	1,449	0.14%
2023/02/15	10	29.50	10	29.45	29.25	0	1,247	0.00%
2023/02/03	1	30.10	1	29.95	29.60	0	1,007	0.00%
2023/01/04	0	0.00	0	29.75	27.50	0	923	0.00%
2022/12/29	0	26.80	0	0.00	26.90	0	939	0.00%
2022/12/28	0	26.75	0	0.00	26.95	0	936	0.00%
2022/12/27	0	0.00	0	27.35	27.20	0	936	0.00%
2022/12/20	0	26.90	0	0.00	26.90	0	991	0.00%
2022/12/15	0	0.00	13	28.07	28.05	-13	987	-1.32%
2022/12/05	0	0.00	1	28.00	28.10	-1	900	-0.11%
2022/11/29	0	0.00	0	27.00	27.20	0	841	0.00%
2022/11/22	0	26.30	0	0.00	26.40	0	879	0.00%
2022/11/18	0	26.80	0	0.00	26.70	0	909	0.00%
2022/11/11	0	0.00	0	26.60	26.40	0	892	0.00%
2022/11/10	0	26.45	0	0.00	26.40	0	893	0.00%
2022/11/07	0	0.00	12	26.60	26.70	-12	898	-1.34%
2022/11/04	2	26.50	0	0.00	26.75	2	900	0.22%
2022/11/03	10	26.86	0	0.00	26.75	10	912	1.10%
2022/10/31	0	0.00	5	26.60	26.45	-5	959	-0.52%
2022/10/28	5	26.50	0	0.00	26.40	5	964	0.52%
2022/10/24	0	26.55	0	0.00	26.40	0	1,026	0.00%
2022/10/20	0	0.00	1	27.30	27.20	-1	1,023	-0.10%
2022/10/19	0	0.00	0	27.15	26.75	0	968	0.00%
2022/10/14	0	26.60	0.1	26.60	26.60	-0.1	978	-0.01%
2022/10/13	0.1	26.12	0	0.00	25.95	0.1	1,016	0.01%
2022/10/12	0	0.00	1	26.75	26.60	-1	1,087	-0.09%
2022/10/05	0	26.70	0.3	26.73	26.70	-0.3	1,258	-0.02%
2022/10/04	1.1	26.50	0	0.00	26.45	1.1	1,310	0.08%
2022/09/28	0.1	25.25	0	0.00	25.10	0.1	1,376	0.01%
2022/09/27	0	25.95	0	0.00	26.10	0	1,369	0.00%
2022/09/26	1	26.69	0	0.00	26.20	1	1,369	0.08%
2022/09/21	0	27.30	0	0.00	27.30	0	1,418	0.00%
2022/09/19	0	27.45	0	0.00	27.55	0	1,443	0.00%
2022/09/16	0	0.00	15	28.30	28.05	-15	1,461	-1.03%
2022/09/15	5	28.25	1	28.30	28.25	4	1,487	0.27%
2022/09/14	0	0.00	3	27.80	27.65	-3	1,520	-0.20%
2022/09/13	13	28.15	0	0.00	28.05	13	1,572	0.83%
2022/09/07	1	27.00	0	0.00	27.00	1	1,706	0.06%
2022/08/23	0	0.00	1	28.20	28.25	-1	1,718	-0.06%
2022/08/09	10	27.10	10	27.32	27.40	0	1,727	0.00%
2022/07/13	14	27.14	13	26.81	26.80	1	1,730	0.06%
2022/07/06	1	28.70	0	0.00	28.25	1	1,774	0.06%
2022/06/24	0	0.00	1	30.60	31.35	-1	1,867	-0.05%
2022/06/21	1	31.95	0	0.00	31.95	1	1,846	0.05%
2022/04/21	0	0.00	10	33.25	33.20	-10	3,361	-0.30%
2022/04/19	0	0.00	7	31.64	32.25	-7	3,375	-0.21%
2022/04/18	10	31.63	13	31.37	31.30	-3	3,385	-0.09%
2022/04/14	20	33.21	0	0.00	33.05	20	3,565	0.56%
2022/04/08	1	33.05	0	0.00	33.10	1	3,918	0.03%
2022/01/20	0	0.00	10	38.30	38.65	-10	7,824	-0.13%
2022/01/18	10	38.05	0	0.00	38.00	10	7,770	0.13%
2022/01/14	0	0.00	2	36.90	36.90	-2	7,750	-0.03%
2022/01/13	2	37.93	0	0.00	37.90	2	7,807	0.03%
2022/01/11	0	0.00	1	37.80	37.80	-1	7,822	-0.01%
2022/01/10	6	38.43	32	38.18	38.15	-26	7,895	-0.33%
2022/01/07	3	39.25	3	39.35	39.70	0	7,741	0.00%
2022/01/06	0	0.00	1	39.10	39.15	-1	7,681	-0.01%
2022/01/05	2	38.90	2	39.10	38.80	0	7,592	0.00%
2022/01/04	1	39.45	0	0.00	39.30	1	7,498	0.01%
2021/12/30	2	40.40	0	0.00	40.40	2	7,362	0.03%
2021/12/29	30	42.77	0	0.00	42.05	30	7,150	0.42%
2021/12/24	0	0.00	20	40.45	40.50	-20	6,601	-0.30%
2021/12/23	2	41.50	6	41.35	41.55	-4	6,458	-0.06%
2021/12/22	0	0.00	30	41.75	41.55	-30	6,345	-0.47%
2021/12/21	40	41.82	8	41.44	42.95	32	6,141	0.52%
2021/12/20	2	41.80	0	0.00	41.80	2	5,051	0.04%
2021/12/17	20	38.35	0	0.00	38.00	20	4,349	0.46%
2021/12/07	0	0.00	1	34.50	34.50	-1	3,489	-0.03%
2021/12/02	0	0.00	0.2	32.70	32.70	-0.2	3,335	-0.01%
2021/11/24	0	0.00	1	32.65	32.90	-1	3,237	-0.03%
2021/11/22	0	0.00	1	32.40	32.50	-1	3,217	-0.03%
2021/11/15	0	0.00	2	32.60	32.95	-2	3,218	-0.06%
2021/11/11	0	0.00	5	32.30	31.50	-5	3,062	-0.16%
2021/11/08	0	0.00	5	32.50	32.35	-5	2,868	-0.17%
2021/11/05	4	32.50	32	32.22	31.85	-28	2,822	-0.99%
2021/11/04	18	31.36	18	31.42	31.20	0	2,717	0.00%
2021/11/03	28	31.68	2	31.90	31.95	26	2,724	0.95%
2021/10/28	0	0.00	1	31.40	31.30	-1	2,768	-0.04%
2021/10/20	0	0.00	2	31.40	31.25	-2	2,778	-0.07%
2021/10/18	0	0.00	1	30.90	31.05	-1	2,806	-0.04%
2021/10/13	0	0.00	1	30.05	30.00	-1	2,855	-0.04%
2021/10/07	0	0.00	5	29.15	29.90	-5	3,047	-0.16%
2021/10/01	0	0.00	100	30.42	30.20	-100	3,246	-3.08%
2021/09/28	0	0.00	0.2	31.47	31.65	-0.2	3,386	-0.01%
2021/09/27	0	0.00	0.2	31.50	31.45	-0.2	3,594	-0.01%
2021/09/08	0	0.00	1	29.15	29.15	-1	5,089	-0.02%
2021/09/02	0	0.00	25	30.25	30.00	-25	5,476	-0.46%
2021/09/01	25	30.76	0	0.00	30.50	25	5,604	0.45%
2021/08/30	0	0.00	20	30.77	31.00	-20	6,197	-0.32%
2021/08/26	20	30.79	0	0.00	30.60	20	7,339	0.27%
2021/08/25	1	31.05	0	0.00	31.15	1	7,737	0.01%
2021/08/12	50	32.05	0	0.00	32.20	50	9,393	0.53%
2021/08/06	50	31.80	0	0.00	31.90	50	10,415	0.48%
2021/08/04	0	0.00	2	31.40	31.50	-2	11,079	-0.02%
2021/07/29	40	30.45	40	30.74	30.85	0	14,607	0.00%
2021/07/26	2	31.05	0	0.00	31.15	2	16,525	0.01%
2021/07/21	30	30.73	30	30.91	30.65	0	17,917	0.00%
2021/07/13	0	0.00	2	31.75	31.85	-2	19,229	-0.01%
2021/07/12	0	0.00	1	33.80	33.65	-1	19,827	-0.01%
2021/07/05	0	0.00	1	34.20	34.15	-1	21,137	0.00%
2021/07/02	10	34.28	0	0.00	34.25	10	21,137	0.05%
2021/07/01	13	36.46	8	36.93	35.40	5	20,978	0.02%
2021/06/30	1	35.80	0	0.00	35.95	1	20,736	0.00%
2021/06/28	0	0.00	5	36.05	35.70	-5	20,600	-0.02%
2021/06/25	5	35.15	5	35.00	34.90	0	20,392	0.00%
2021/06/24	6	35.48	0	0.00	35.20	6	20,419	0.03%
2021/06/23	0	0.00	2	34.95	34.90	-2	20,381	-0.01%
2021/06/22	20	34.92	0	0.00	34.80	20	20,363	0.10%
2021/06/16	3	35.00	3	35.20	34.40	0	19,897	0.00%
2021/06/15	4	35.00	4	35.20	34.95	0	19,859	0.00%
2021/06/08	20	35.78	20	35.19	35.60	0	19,769	0.00%
2021/06/07	6	36.90	6	35.85	34.45	0	19,585	0.00%
2021/06/04	5	36.14	15	35.56	35.75	-10	19,347	-0.05%
2021/06/02	10	32.00	12	32.18	32.60	-2	18,517	-0.01%
2021/06/01	1	29.95	0	0.00	30.40	1	18,543	0.01%
2021/05/31	1	30.90	0	0.00	31.05	1	18,535	0.01%
2021/05/26	0	0.00	1	29.20	30.20	-1	18,487	-0.01%
2021/05/25	1	29.55	0	0.00	29.40	1	18,401	0.01%
2021/05/17	1	28.00	0	0.00	27.35	1	18,188	0.01%
2021/05/13	0	0.00	1	30.55	29.70	-1	17,710	-0.01%
2021/05/12	10	33.48	0	0.00	32.95	10	17,292	0.06%
2021/05/11	1	36.15	1	37.50	36.60	0	17,010	0.00%
2021/05/07	4	37.38	4	37.50	36.85	0	15,955	0.00%
2021/05/06	8	37.34	13	38.03	37.50	-5	15,245	-0.03%
2021/05/05	6	36.75	11	36.15	36.75	-5	13,431	-0.04%
2021/05/04	5	32.70	26	35.53	33.60	-21	12,814	-0.16%
2021/05/03	1	37.00	0	0.00	35.10	1	12,123	0.01%
2021/04/29	17	36.54	0	0.00	36.10	17	11,486	0.15%
2021/04/28	1	35.30	2	34.45	35.15	-1	10,803	-0.01%
2021/04/27	2	33.40	5	33.00	33.50	-3	10,301	-0.03%
2021/04/26	5	31.25	80	31.69	32.05	-75	10,018	-0.75%
2021/04/22	5	33.55	12	33.61	32.25	-7	9,761	-0.07%
2021/04/21	1	31.65	0	0.00	32.05	1	9,331	0.01%
2021/04/19	1	33.10	0	0.00	32.90	1	8,733	0.01%
2021/04/16	110	31.99	19	31.65	32.15	91	8,371	1.09%	大買/
2021/04/15	4	31.80	9	31.90	31.90	-5	7,622	-0.07%
2021/04/13	5	29.00	20	29.29	28.55	-15	6,908	-0.22%
2021/04/12	20	29.49	0	0.00	29.60	20	6,627	0.30%
2021/03/25	0	0.00	1	28.10	28.05	-1	6,175	-0.02%
2021/03/22	0	0.00	2	27.28	27.40	-2	6,102	-0.03%
2021/03/15	0	0.00	4	30.00	29.10	-4	5,992	-0.07%
2021/03/12	2	29.60	4	29.33	29.45	-2	5,911	-0.03%
2021/03/11	0	0.00	1	29.00	28.60	-1	5,824	-0.02%
2021/03/10	0	0.00	1	28.50	28.80	-1	5,809	-0.02%
2021/03/08	0	0.00	11	28.25	28.65	-11	5,635	-0.20%
2021/03/05	25	28.29	30	28.75	28.70	-5	5,502	-0.09%
2021/03/04	3	27.80	20	27.95	28.05	-17	5,106	-0.33%
2021/03/03	2	27.80	8	27.00	27.40	-6	4,923	-0.12%
2021/02/25	0	0.00	10	27.10	27.35	-10	4,651	-0.21%
2021/02/23	2	27.33	10	26.50	27.30	-8	4,517	-0.18%
2021/02/22	0	0.00	1	25.80	25.75	-1	4,394	-0.02%
2021/02/19	0	0.00	10	25.65	25.95	-10	4,277	-0.23%
2021/02/17	0	0.00	1	23.95	23.95	-1	3,708	-0.03%
2021/01/04	1	22.50	0	0.00	22.70	1	4,759	0.02%
2020/12/29	3	23.10	0	0.00	23.10	3	5,498	0.05%
2020/12/28	30	22.85	0	0.00	22.85	30	5,523	0.54%
2020/12/24	4	23.05	4	23.25	23.15	0	5,513	0.00%
2020/12/16	0	0.00	2	22.70	22.60	-2	5,504	-0.04%
2020/12/15	0	0.00	1	22.60	22.25	-1	5,530	-0.02%
2020/12/14	1	22.75	0	0.00	22.60	1	5,498	0.02%
2020/12/11	1	22.10	4	22.26	22.15	-3	5,478	-0.05%
2020/12/09	0	0.00	50	22.61	22.55	-50	5,504	-0.91%
2020/12/08	1	23.20	0	0.00	23.40	1	5,541	0.02%
2020/12/04	0	0.00	2	23.00	23.35	-2	5,658	-0.04%
2020/12/02	3	23.10	0	0.00	22.70	3	5,729	0.05%
2020/12/01	2	22.63	0	0.00	22.85	2	5,707	0.04%
2020/11/27	50	22.60	0	0.00	22.60	50	5,734	0.87%
2020/11/25	0	0.00	5	22.50	22.30	-5	5,798	-0.09%
2020/11/19	0	0.00	1	22.15	21.95	-1	5,621	-0.02%
2020/11/09	4	19.78	0	0.00	19.55	4	5,363	0.07%
2020/11/04	10	19.60	11	19.61	19.75	-1	5,244	-0.02%
2020/10/26	10	21.80	0	0.00	22.10	10	4,801	0.21%
2020/10/16	10	20.60	0	0.00	20.25	10	4,423	0.23%
2020/10/13	10	20.80	0	0.00	21.45	10	4,260	0.23%
2020/10/08	1	20.80	0	0.00	20.90	1	4,063	0.02%
2020/09/25	10	16.70	10	16.88	16.95	0	3,212	0.00%
2020/09/22	0	0.00	3.5	18.30	18.30	-3.5	3,029	-0.11%
2020/09/21	0	0.00	50	18.90	18.90	-50	2,980	-1.68%
2020/09/16	50	18.55	0	0.00	18.25	50	2,875	1.74%
2020/09/09	0	0.00	1	18.65	18.85	-1	2,554	-0.04%
2020/09/04	6	17.45	0	0.00	17.55	6	2,392	0.25%
2020/08/31	0	0.00	50	17.15	17.55	-50	2,417	-2.07%
2020/08/27	50	16.78	0	0.00	16.80	50	2,379	2.10%
2020/08/19	0	0.00	60	17.25	16.95	-60	2,313	-2.59%
2020/08/17	60	16.95	0	0.00	16.95	60	2,295	2.61%
2020/07/16	0	0.00	1	17.40	17.40	-1	2,929	-0.03%
2020/07/01	0	0.00	6	17.25	17.15	-6	3,393	-0.18%
2020/06/11	0	0.00	1	17.35	17.35	-1	3,624	-0.03%
2020/06/10	0	0.00	5	17.95	18.10	-5	3,576	-0.14%
2020/06/09	1	18.20	0	0.00	18.05	1	3,610	0.03%
2020/06/02	0	0.00	92	16.77	16.85	-92	3,333	-2.76%
2020/06/01	47	16.60	15	16.70	16.75	32	3,312	0.97%
2020/05/28	60	16.75	30	16.80	16.70	30	3,240	0.93%
2020/05/26	5	16.65	8	16.65	16.55	-3	3,195	-0.09%
2020/05/22	33	16.45	0	0.00	16.35	33	3,168	1.04%
2020/05/21	5	16.65	23	16.73	16.75	-18	3,132	-0.57%
2020/05/20	18	16.56	0	0.00	16.60	18	3,109	0.58%
2020/05/19	0	0.00	30	17.05	16.75	-30	3,072	-0.98%
2020/05/14	12	16.34	0	0.00	16.20	12	2,924	0.41%
2020/05/12	10	16.75	10	16.61	16.60	0	2,850	0.00%
2020/05/11	28	17.02	15	17.00	17.00	13	2,791	0.47%
2020/05/08	28	17.02	10	16.70	16.80	18	2,712	0.66%
2020/05/07	0	0.00	20	16.09	16.10	-20	2,564	-0.78%
2020/05/05	1	15.95	0	0.00	15.95	1	2,496	0.04%
2020/05/04	20	15.79	0	0.00	15.70	20	2,468	0.81%
2020/04/24	2	14.98	0	0.00	14.90	2	2,210	0.09%
2020/04/13	1	16.50	0	0.00	16.30	1	1,730	0.06%
2020/04/09	1	15.40	0	0.00	15.50	1	1,531	0.07%
2020/04/07	1	14.85	0	0.00	14.85	1	1,391	0.07%
2020/03/12	0	0.00	2	19.10	19.10	-2	1,037	-0.19%
2020/03/03	1	21.40	0	0.00	21.35	1	1,049	0.10%
2020/02/11	1	21.70	0	0.00	21.75	1	1,315	0.08%
2020/02/07	1	22.20	0	0.00	22.20	1	1,355	0.07%
2020/02/04	1	22.25	0	0.00	22.35	1	1,397	0.07%
2019/11/07	1	24.45	0	0.00	24.30	1	1,483	0.07%
2019/10/31	0	0.00	1	24.25	24.25	-1	1,435	-0.07%
2019/10/21	5	24.70	0	0.00	24.80	5	1,389	0.36%
2019/10/18	1	24.50	0	0.00	25.45	1	1,345	0.07%
2019/09/25	0	0.00	2	25.15	25.15	-2	1,206	-0.17%
2019/09/24	1	25.05	0	0.00	25.05	1	1,199	0.08%
2019/09/23	2	25.43	0	0.00	25.30	2	1,188	0.17%
2019/09/05	0	0.00	1	24.15	24.20	-1	1,053	-0.09%
2019/09/04	1	24.15	0	0.00	24.15	1	1,045	0.10%
2019/08/23	0	0.00	4	25.45	25.55	-4	835	-0.48%
2019/08/22	4	25.40	0	0.00	25.20	4	807	0.50%
2019/08/16	0	0.00	1	24.55	24.75	-1	747	-0.13%
2019/08/15	1	24.55	0	0.00	24.60	1	734	0.14%
2019/07/30	0	0.00	3	27.25	27.15	-3	628	-0.48%
2019/07/26	0	0.00	3	27.25	27.35	-3	641	-0.47%
2019/07/24	6	27.33	0	0.00	27.30	6	643	0.93%
2019/07/15	1	28.15	0	0.00	28.30	1	660	0.15%
2019/07/12	1	27.70	0	0.00	27.70	1	676	0.15%
2019/07/05	6	27.70	0	0.00	27.70	6	798	0.75%
2019/06/17	2	27.20	0	0.00	27.15	2	866	0.23%
2019/05/10	2	27.85	0	0.00	27.85	2	1,053	0.19%
2019/05/09	2	28.15	0	0.00	28.25	2	1,040	0.19%
2019/05/07	1	28.25	0	0.00	28.40	1	1,023	0.10%
2018/09/25	0	0.00	1	33.85	34.40	-1	600	-0.17%
2018/08/22	0	0.00	1	30.85	30.85	-1	554	-0.18%
2018/06/08	2	31.90	0	0.00	31.85	2	918	0.22%
2018/05/14	1	32.90	0	0.00	31.90	1	995	0.10%
2018/04/23	0	0.00	3.2	30.10	30.20	-3.2	1,066	-0.30%
2018/04/09	1	29.65	0	0.00	29.70	1	1,295	0.08%
2018/03/26	0	0.00	12	29.35	29.40	-12	1,387	-0.86%
2018/03/21	0	0.00	29	30.90	30.80	-29	1,393	-2.08%
2018/01/15	0	0.00	2	37.30	37.20	-2	1,666	-0.12%
2018/01/02	2	37.30	2	37.50	37.50	0	1,592	0.00%