台橡 (2103)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.20
漲跌
▲0.25
漲幅
+1.04%
成交量
682張
產業
上市橡膠類股
465人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	24.65	24.70	-5	1,574	-0.32%
2024/04/26	1	24.05	0	0.00	24.10	1	1,425	0.07%
2024/04/22	0	0.00	5	24.65	24.60	-5	1,412	-0.35%
2024/04/17	0	0.00	15	24.65	24.60	-15	1,270	-1.18%
2024/04/03	0	0.00	0	23.15	23.10	0	1,003	0.00%
2024/04/02	0	23.45	0	0.00	23.35	0	999	0.00%
2024/04/01	0	23.25	0	0.00	23.30	0	994	0.00%
2024/03/27	0	23.45	0	0.00	23.55	0	971	0.00%
2024/03/15	0	22.94	0	0.00	22.55	0	898	0.00%
2024/03/12	0	0.00	0.1	22.95	22.95	-0.1	859	-0.01%
2024/02/22	0	0.00	3.1	23.35	23.35	-3.1	745	-0.42%
2024/01/25	5	22.25	0	0.00	22.30	5	605	0.83%
2024/01/23	6	22.20	0	0.00	22.25	6	590	1.02%
2024/01/17	5	22.70	0	0.00	22.45	5	549	0.91%
2024/01/15	0.5	23.70	0	0.00	23.55	0.5	519	0.10%
2023/12/01	1	24.00	0	0.00	24.00	1	604	0.17%
2023/10/06	2	23.55	0	0.00	23.60	2	803	0.25%
2023/09/27	0	0.00	2	23.60	23.60	-2	854	-0.23%
2023/09/12	1	24.25	0	0.00	24.25	1	971	0.10%
2023/08/30	0	0.00	10	23.50	23.65	-10	1,009	-0.99%
2023/08/04	12	24.80	0	0.00	24.80	12	1,362	0.88%
2023/07/14	0	0.00	7	25.35	25.25	-7	1,427	-0.49%
2023/06/27	0	0.00	3	26.75	26.75	-3	1,343	-0.22%
2023/06/26	1	26.65	0	0.00	26.65	1	1,330	0.08%
2023/06/19	0	0.00	3	26.70	26.70	-3	1,327	-0.23%
2023/06/16	3	26.70	0	0.00	26.90	3	1,306	0.23%
2023/06/15	0	0.00	2	26.20	26.25	-2	1,272	-0.16%
2023/06/12	0	0.00	1	26.10	26.15	-1	1,444	-0.07%
2023/06/06	5	26.06	0	0.00	26.05	5	1,609	0.31%
2023/06/02	1	25.60	0	0.00	25.65	1	1,593	0.06%
2023/05/31	1	25.30	0	0.00	25.50	1	1,557	0.06%
2023/05/26	0	26.00	0	0.00	25.95	0	1,457	0.00%
2023/05/23	0	0.00	1	26.55	26.55	-1	1,374	-0.07%
2023/05/08	0	27.25	0	0.00	27.10	0	1,541	0.00%
2023/05/04	0	0.00	2	27.40	27.50	-2	1,649	-0.12%
2023/04/14	0	0.00	9	28.20	28.25	-9	1,621	-0.55%
2023/04/07	0	0.00	2	28.15	28.05	-2	1,628	-0.12%
2023/03/23	1	27.50	3	27.85	27.65	-2	1,623	-0.12%
2023/03/20	4	27.71	0	0.00	27.45	4	1,674	0.24%
2023/03/14	0	27.50	0	0.00	27.30	0	1,499	0.00%
2023/03/13	0	27.30	0	0.00	27.45	0	1,502	0.00%
2023/03/10	0	0.00	1	28.70	27.85	-1	1,449	-0.07%
2023/03/08	8	29.52	0	0.00	29.65	8	1,383	0.58%
2023/03/07	0	29.40	0	0.00	29.60	0	1,374	0.00%
2023/02/24	1	29.05	0	0.00	29.05	1	1,300	0.08%
2023/02/06	0	29.95	0	0.00	29.90	0	1,096	0.00%
2023/02/03	0	0.00	1	28.70	29.60	-1	1,007	-0.10%
2023/01/10	0	0.00	5	27.65	27.40	-5	933	-0.54%
2022/12/26	1	26.95	0	0.00	27.05	1	942	0.11%
2022/12/13	1	28.50	0	0.00	27.85	1	963	0.10%
2022/12/12	1	28.00	0	0.00	28.20	1	947	0.11%
2022/12/08	0	0.00	3	27.10	27.05	-3	931	-0.32%
2022/12/07	0	0.00	0	27.20	27.20	0	931	0.00%
2022/12/06	3	27.83	0	0.00	27.45	3	922	0.33%
2022/12/05	0	27.75	6	28.00	28.10	-6	900	-0.67%
2022/11/10	5	26.45	1	26.35	26.40	4	893	0.45%
2022/11/08	1	26.85	0	0.00	26.80	1	894	0.11%
2022/11/03	1	26.80	0	0.00	26.75	1	912	0.11%
2022/10/20	1	27.20	0	0.00	27.20	1	1,023	0.10%
2022/10/12	1	26.50	0	0.00	26.60	1	1,087	0.09%
2022/10/06	1	26.60	0	0.00	26.70	1	1,219	0.08%
2022/09/26	1	26.20	0	0.00	26.20	1	1,369	0.07%
2022/08/24	6	28.72	0	0.00	28.75	6	1,714	0.35%
2022/08/22	2	28.35	0	0.00	28.25	2	1,720	0.12%
2022/08/11	0	0.00	9	27.75	27.60	-9	1,720	-0.52%
2022/07/18	2	27.10	0	0.00	28.10	2	1,766	0.11%
2022/07/13	1	26.90	0	0.00	26.80	1	1,730	0.06%
2022/07/12	0	0.00	1	26.60	26.65	-1	1,762	-0.06%
2022/07/04	0	0.00	1	29.10	28.95	-1	1,817	-0.06%
2022/06/21	0	0.00	7.4	31.97	31.95	-7.4	1,846	-0.40%
2022/06/16	2	31.58	8	31.91	31.20	-6	1,813	-0.33%
2022/06/09	0	0.00	1	30.60	30.65	-1	1,954	-0.05%
2022/05/30	1	30.15	0	0.00	30.10	1	2,265	0.04%
2022/05/20	1	29.90	0	0.00	29.95	1	2,550	0.04%
2022/05/13	1	29.15	0	0.00	29.25	1	2,841	0.04%
2022/05/06	1	31.40	0	0.00	31.20	1	2,934	0.03%
2022/05/05	1	32.05	0	0.00	32.05	1	2,965	0.03%
2022/05/04	2	32.23	0	0.00	32.15	2	3,029	0.07%
2022/04/28	0	0.00	3	31.95	32.05	-3	3,244	-0.09%
2022/04/27	1	30.95	0	0.00	31.20	1	3,288	0.03%
2022/04/25	5	31.78	0	0.00	31.60	5	3,323	0.15%
2022/04/18	12	31.55	5	31.33	31.30	7	3,385	0.21%
2022/04/15	4	32.60	0.5	32.60	32.50	3.5	3,484	0.10%
2022/04/14	2	33.20	0	0.00	33.05	2	3,565	0.06%
2022/04/12	3	32.35	0	0.00	32.85	3	3,744	0.08%
2022/04/11	19	32.90	0	0.00	32.75	19	3,819	0.50%
2022/04/08	4	33.05	0	0.00	33.10	4	3,918	0.10%
2022/04/07	8	33.85	0	0.00	33.25	8	4,113	0.19%
2022/03/30	0	0.00	1	34.60	34.80	-1	4,819	-0.02%
2022/03/17	0	0.00	1	34.60	34.60	-1	7,738	-0.01%
2022/03/08	1	32.50	0	0.00	32.80	1	7,891	0.01%
2022/02/18	0	0.00	1	35.80	35.85	-1	7,626	-0.01%
2022/02/17	1	36.95	1	37.20	36.60	0	7,579	0.00%
2022/02/07	0.9	37.60	0	0.00	37.70	0.9	7,959	0.01%
2022/01/18	1	38.00	0	0.00	38.00	1	7,770	0.01%
2022/01/17	1	37.45	0	0.00	37.55	1	7,741	0.01%
2022/01/10	5	38.46	3	38.20	38.15	2	7,895	0.03%
2022/01/04	0	0.00	1	39.40	39.30	-1	7,498	-0.01%
2022/01/03	0	0.00	3	39.97	40.05	-3	7,440	-0.04%
2021/12/30	0	0.00	1	41.75	40.40	-1	7,362	-0.01%
2021/12/29	3	42.02	1	41.10	42.05	2	7,150	0.03%
2021/12/27	1	41.00	0	0.00	41.25	1	6,676	0.01%
2021/12/21	24	41.59	26	41.46	42.95	-2	6,141	-0.03%
2021/12/20	10	40.55	10	40.00	41.80	0	5,051	0.00%
2021/12/17	4	37.60	2	37.48	38.00	2	4,349	0.05%
2021/12/16	3	35.95	4	36.40	36.65	-1	3,951	-0.03%
2021/12/15	1	34.95	0	0.00	34.90	1	3,727	0.03%
2021/12/10	0	0.00	1	34.65	34.30	-1	3,654	-0.03%
2021/12/08	0	0.00	1	34.85	34.70	-1	3,563	-0.03%
2021/12/07	1	34.25	0	0.00	34.50	1	3,489	0.03%
2021/12/06	4	33.59	3	33.70	33.85	1	3,393	0.03%
2021/11/17	0	0.00	3	33.40	32.90	-3	3,274	-0.09%
2021/11/16	1	33.20	2	32.90	32.95	-1	3,260	-0.03%
2021/11/12	1	31.85	2	32.28	32.50	-1	3,164	-0.03%
2021/11/11	3	32.40	3	31.50	31.50	0	3,062	0.00%
2021/11/09	1	31.85	0	0.00	31.85	1	2,913	0.03%
2021/11/08	1	32.45	1	32.35	32.35	0	2,868	0.00%
2021/11/05	2	32.20	2	32.53	31.85	0	2,822	0.00%
2021/11/04	0	0.00	1	32.05	31.20	-1	2,717	-0.04%
2021/11/02	2	31.80	0	0.00	31.35	2	2,757	0.07%
2021/10/28	0	0.00	20	31.10	31.30	-20	2,768	-0.72%
2021/10/27	1	30.80	0	0.00	30.75	1	2,800	0.04%
2021/10/26	2	31.18	0	0.00	30.95	2	2,810	0.07%
2021/10/25	4	30.71	2	30.95	31.05	2	2,828	0.07%
2021/10/22	4	31.13	9	30.86	30.80	-5	2,858	-0.17%
2021/10/21	20	31.98	1	32.15	31.50	19	2,843	0.67%
2021/10/20	5	31.10	5	30.87	31.25	0	2,778	0.00%
2021/10/19	1	31.25	1	31.60	30.80	0	2,829	0.00%
2021/10/18	1	31.00	0	0.00	31.05	1	2,806	0.04%
2021/10/15	0	0.00	2	29.60	29.50	-2	2,774	-0.07%
2021/10/14	1	29.50	0	0.00	29.40	1	2,823	0.04%
2021/10/13	4	30.40	3	29.95	30.00	1	2,855	0.04%
2021/10/12	1	30.35	1	30.20	29.95	0	2,881	0.00%
2021/10/08	0	0.00	2	30.30	30.35	-2	2,948	-0.07%
2021/10/07	1	29.20	0	0.00	29.90	1	3,047	0.03%
2021/10/06	1	30.25	0	0.00	29.25	1	3,174	0.03%
2021/10/05	1	29.50	1	29.95	30.20	0	3,198	0.00%
2021/10/04	0	0.00	12	29.40	29.50	-12	3,217	-0.37%
2021/10/01	5	30.93	0	0.00	30.20	5	3,246	0.15%
2021/09/30	7	31.39	0	0.00	31.45	7	3,302	0.21%
2021/09/29	2	31.43	2	31.83	31.35	0	3,338	0.00%
2021/09/28	3	31.40	11	31.40	31.65	-8	3,386	-0.24%
2021/09/23	1	30.65	0	0.00	30.90	1	3,972	0.03%
2021/09/22	2	29.83	0	0.00	30.30	2	4,110	0.05%
2021/09/17	5	30.85	0	0.00	30.50	5	4,317	0.12%
2021/09/16	2	31.30	2	31.35	31.35	0	4,325	0.00%
2021/09/13	0	0.00	17	29.80	30.30	-17	4,747	-0.36%
2021/09/09	5	29.11	0	0.00	29.15	5	5,000	0.10%
2021/09/08	5	29.66	0	0.00	29.15	5	5,089	0.10%
2021/09/07	7	29.80	0	0.00	29.70	7	5,147	0.14%
2021/09/06	5	29.75	5.7	29.70	29.70	-0.7	5,202	-0.01%
2021/08/27	0	0.00	7	30.80	30.60	-7	6,809	-0.10%
2021/08/26	2	30.80	0	0.00	30.60	2	7,339	0.03%
2021/08/25	0	0.00	2.1	31.25	31.15	-2.1	7,737	-0.03%
2021/08/24	2	31.55	20	31.33	31.50	-18	7,949	-0.23%
2021/08/23	4	30.40	0	0.00	30.55	4	8,179	0.05%
2021/08/20	0	0.00	1	30.00	29.90	-1	8,304	-0.01%
2021/08/19	4	30.88	0	0.00	30.60	4	8,368	0.05%
2021/08/18	2	30.40	0	0.00	31.00	2	8,553	0.02%
2021/08/17	1	30.50	0	0.00	30.35	1	8,866	0.01%
2021/08/16	5	30.19	15	30.20	30.50	-10	9,222	-0.11%
2021/08/13	11	31.53	2	31.50	31.40	9	9,270	0.10%
2021/08/11	2	31.60	2	31.25	31.50	0	9,614	0.00%
2021/08/10	0	0.00	6	32.00	31.70	-6	9,872	-0.06%
2021/08/09	8	31.93	20	32.00	32.00	-12	10,114	-0.12%
2021/08/06	0	0.00	8	31.60	31.90	-8	10,415	-0.08%
2021/08/05	2	31.08	0	0.00	31.20	2	10,781	0.02%
2021/08/04	4	31.24	0	0.00	31.50	4	11,079	0.04%
2021/07/29	4	30.53	0	0.00	30.85	4	14,607	0.03%
2021/07/28	0	0.00	1	30.75	30.50	-1	15,233	-0.01%
2021/07/26	1	31.10	5	31.05	31.15	-4	16,525	-0.02%
2021/07/23	0	0.00	8	32.05	31.80	-8	17,193	-0.05%
2021/07/15	0	31.60	0	0.00	32.00	0	18,653	0.00%
2021/07/12	3	33.85	0	0.00	33.65	3	19,827	0.02%
2021/07/08	0	0.00	1	33.30	34.00	-1	20,639	0.00%
2021/07/07	3	33.57	0	0.00	33.45	3	20,908	0.01%
2021/07/06	3	34.15	0	0.00	34.10	3	21,046	0.01%
2021/07/05	2	34.05	0	0.00	34.15	2	21,137	0.01%
2021/07/02	22	35.42	4	34.20	34.25	18	21,137	0.09%
2021/07/01	1	37.55	1	37.15	35.40	0	20,978	0.00%
2021/06/30	0	36.05	2	36.45	35.95	-2	20,736	-0.01%
2021/06/29	6	36.04	16	35.82	36.00	-10	20,665	-0.05%
2021/06/28	1	35.50	8	35.57	35.70	-7	20,600	-0.03%
2021/06/25	3	35.10	0	0.00	34.90	3	20,392	0.01%
2021/06/24	5	35.10	10	35.20	35.20	-5	20,419	-0.02%
2021/06/23	10	34.72	0	35.00	34.90	10	20,381	0.05%
2021/06/22	1	35.45	10	35.03	34.80	-9	20,363	-0.04%
2021/06/18	9	34.31	5	34.50	34.05	4	19,990	0.02%
2021/06/17	0	0.00	7	35.08	35.50	-7	19,874	-0.04%
2021/06/16	6	34.85	4	35.34	34.40	2	19,897	0.01%
2021/06/15	1	34.40	6	35.18	34.95	-5	19,859	-0.03%
2021/06/11	12	34.60	3	34.76	34.75	9	19,839	0.05%
2021/06/10	17	33.74	12	34.15	34.40	5	19,875	0.03%
2021/06/07	12	35.82	2	36.79	34.45	10	19,585	0.05%
2021/06/04	0	36.35	1	35.60	35.75	-1	19,347	0.00%
2021/06/03	0	0.00	1	34.47	34.60	-1	18,887	-0.01%
2021/06/02	1	32.00	6	31.47	32.60	-5	18,517	-0.03%
2021/06/01	5	30.44	3	30.68	30.40	2	18,543	0.01%
2021/05/31	2	31.13	14	31.16	31.05	-12	18,535	-0.06%
2021/05/28	3	30.55	14	30.83	30.70	-11	18,463	-0.06%
2021/05/27	3	29.97	0	0.00	29.80	3	18,434	0.02%
2021/05/26	0	0.00	8	29.94	30.20	-8	18,487	-0.04%
2021/05/25	10	29.30	13	29.81	29.40	-3	18,401	-0.02%
2021/05/24	31	29.77	0	0.00	29.20	31	18,168	0.17%
2021/05/21	0	0.00	5	29.10	29.95	-5	18,022	-0.03%
2021/05/20	0	0.00	1	29.50	29.00	-1	18,107	-0.01%
2021/05/19	1	30.00	0	0.00	30.30	1	18,188	0.01%
2021/05/13	3	29.93	2.5	29.93	29.70	0.5	17,710	0.00%
2021/05/12	1.1	34.43	1	32.95	32.95	0.1	17,292	0.00%
2021/05/11	5	37.95	3	37.55	36.60	2	17,010	0.01%
2021/05/10	5	38.15	5	37.83	37.55	0	16,568	0.00%
2021/05/07	14	37.34	6	36.33	36.85	8	15,955	0.05%
2021/05/06	9	38.14	29	38.42	37.50	-20	15,245	-0.13%
2021/05/05	3	35.83	11	36.20	36.75	-8	13,431	-0.06%
2021/05/04	7	36.65	4	35.24	33.60	3	12,814	0.02%
2021/05/03	6	36.63	1	38.00	35.10	5	12,123	0.04%
2021/04/29	6	36.28	17	37.52	36.10	-11	11,486	-0.10%
2021/04/28	15	35.74	3	35.10	35.15	12	10,803	0.11%
2021/04/27	2	32.93	2	33.13	33.50	0	10,301	0.00%
2021/04/26	1	31.55	1	31.60	32.05	0	10,018	0.00%
2021/04/23	3	31.10	3	31.17	31.30	0	9,909	0.00%
2021/04/22	9	33.11	9	33.42	32.25	0	9,761	0.00%
2021/04/21	0	0.00	4	31.49	32.05	-4	9,331	-0.04%
2021/04/20	20	33.96	26	33.40	31.95	-6	9,117	-0.07%
2021/04/19	9	32.83	8	32.89	32.90	1	8,733	0.01%
2021/04/16	18	31.86	7	31.32	32.15	11	8,371	0.13%
2021/04/15	12	31.19	9.1	30.83	31.90	2.9	7,622	0.04%
2021/04/14	2	28.50	4	28.80	29.00	-2	6,970	-0.03%
2021/04/13	5	30.21	6	29.89	28.55	-1	6,908	-0.01%
2021/04/12	4	29.50	0	0.00	29.60	4	6,627	0.06%
2021/04/08	0	0.00	0.1	28.95	28.95	-0.1	6,338	0.00%
2021/03/18	0	0.00	6	27.60	27.60	-6	6,037	-0.10%
2021/03/16	0	28.30	2	28.40	28.10	-2	6,002	-0.03%
2021/03/15	0	0.00	1	29.85	29.10	-1	5,992	-0.02%
2021/03/12	0	0.00	1	29.50	29.45	-1	5,911	-0.02%
2021/03/10	1	29.00	4	28.71	28.80	-3	5,809	-0.05%
2021/03/08	3	29.08	0	0.00	28.65	3	5,635	0.05%
2021/03/05	3	29.12	2	28.73	28.70	1	5,502	0.02%
2021/03/04	1	27.75	1	28.00	28.05	0	5,106	0.00%
2021/03/03	2	27.43	4	27.85	27.40	-2	4,923	-0.04%
2021/03/02	4	27.13	0	0.00	26.35	4	4,769	0.08%
2021/02/26	1	27.40	5	27.39	27.50	-4	4,746	-0.08%
2021/02/25	0	0.00	22	27.47	27.35	-22	4,651	-0.47%
2021/02/24	4	27.21	1	26.55	26.70	3	4,578	0.07%
2021/02/23	1	27.30	0	0.00	27.30	1	4,517	0.02%
2021/02/22	1	25.75	1	26.00	25.75	0	4,394	0.00%
2021/02/19	0	0.00	1	25.60	25.95	-1	4,277	-0.02%
2021/02/18	0	0.00	2	25.23	25.45	-2	4,096	-0.05%
2021/02/17	0	0.00	1	23.95	23.95	-1	3,708	-0.03%
2021/02/02	1	21.00	0	0.00	21.25	1	3,730	0.03%
2021/01/07	1	21.60	1.3	21.64	21.70	-0.3	4,707	-0.01%
2021/01/06	1	22.25	0	0.00	20.85	1	4,724	0.02%
2021/01/05	2	22.25	0.5	22.30	22.25	1.5	4,694	0.03%
2021/01/04	0	0.00	1	22.45	22.70	-1	4,759	-0.02%
2020/12/30	0	0.00	2	23.43	23.30	-2	5,292	-0.04%
2020/12/29	0	0.00	5	23.35	23.10	-5	5,498	-0.09%
2020/12/24	1	22.80	2	23.20	23.15	-1	5,513	-0.02%
2020/12/23	3	22.72	0	0.00	22.70	3	5,526	0.05%
2020/12/22	3	23.95	0	0.00	22.65	3	5,522	0.05%
2020/12/09	2	23.05	3.3	22.78	22.55	-1.3	5,504	-0.02%
2020/12/07	0	0.00	7	23.38	23.40	-7	5,626	-0.12%
2020/12/04	2	23.40	3	23.30	23.35	-1	5,658	-0.02%
2020/12/02	0.2	22.55	0	0.00	22.70	0.2	5,729	0.00%
2020/11/20	4	21.81	5	21.92	22.00	-1	5,648	-0.02%
2020/11/19	2.1	21.96	1	21.95	21.95	1.1	5,621	0.02%
2020/11/18	0	0.00	5	21.50	21.40	-5	5,524	-0.09%
2020/11/16	0	0.00	13	20.80	20.80	-13	5,564	-0.23%
2020/11/11	19	21.22	0	0.00	21.25	19	5,553	0.34%
2020/11/09	0	19.70	0	0.00	19.55	0	5,363	0.00%
2020/11/03	2	20.48	4	20.55	20.45	-2	5,124	-0.04%
2020/11/02	2	20.25	1	20.50	20.30	1	5,104	0.02%
2020/10/30	2	20.50	0	0.00	20.25	2	5,073	0.04%
2020/10/29	2	20.75	6	20.80	20.90	-4	5,040	-0.08%
2020/10/27	2	21.18	7	21.50	21.50	-5	4,947	-0.10%
2020/10/26	5	21.80	5	21.65	22.10	0	4,801	0.00%
2020/10/23	0	20.85	0	0.00	20.85	0	4,586	0.00%
2020/10/22	1	20.50	2	20.00	20.00	-1	4,538	-0.02%
2020/10/20	0	0.00	1	20.95	20.75	-1	4,498	-0.02%
2020/10/19	0	0.00	2	20.95	20.90	-2	4,468	-0.04%
2020/10/16	1	20.25	0	0.00	20.25	1	4,423	0.02%
2020/10/13	0	0.00	4	21.25	21.45	-4	4,260	-0.09%
2020/10/12	6	21.03	1	20.95	21.00	5	4,170	0.12%
2020/10/08	13	20.96	26	20.72	20.90	-13	4,063	-0.32%
2020/10/07	20	20.80	26	20.70	21.20	-6	3,866	-0.16%
2020/10/06	0	0.00	1	19.05	19.85	-1	3,458	-0.03%
2020/09/29	1	17.75	1	17.70	17.70	0	3,224	0.00%
2020/09/24	13	16.96	0	0.00	16.75	13	3,193	0.41%
2020/09/22	0	0.00	0.1	18.30	18.30	-0.1	3,029	0.00%
2020/09/21	0	0.00	1	18.90	18.90	-1	2,980	-0.03%
2020/09/16	0.3	18.25	0	0.00	18.25	0.3	2,875	0.01%
2020/09/10	0	0.00	1	18.80	19.05	-1	2,659	-0.04%
2020/09/09	0	0.00	32	18.85	18.85	-32	2,554	-1.25%
2020/09/04	1	17.65	0	0.00	17.55	1	2,392	0.04%
2020/09/02	0	0.00	2	17.90	17.75	-2	2,419	-0.08%
2020/08/26	20	17.05	0	0.00	17.05	20	2,376	0.84%
2020/08/19	0.1	17.00	0	0.00	16.95	0.1	2,313	0.00%
2020/08/18	5	16.95	0	0.00	17.00	5	2,279	0.22%
2020/08/17	0	0.00	3	17.00	16.95	-3	2,295	-0.13%
2020/08/11	3	16.53	0	0.00	16.50	3	2,379	0.13%
2020/07/22	0.1	16.45	0	0.00	16.50	0.1	2,801	0.00%
2020/07/20	0	0.00	1	16.95	16.65	-1	2,874	-0.03%
2020/07/07	0	0.00	0.1	17.40	17.40	-0.1	3,242	0.00%
2020/07/03	0	0.00	1	17.50	17.35	-1	3,338	-0.03%
2020/06/17	7	17.51	0	0.00	17.55	7	3,549	0.20%
2020/06/15	0	0.00	1	17.00	17.00	-1	3,617	-0.03%
2020/06/12	0	0.00	10	16.70	16.95	-10	3,622	-0.28%
2020/06/09	5	17.90	0	0.00	18.05	5	3,610	0.14%
2020/06/04	0	0.00	4	17.30	17.45	-4	3,434	-0.12%
2020/06/02	0	0.00	1	16.65	16.85	-1	3,333	-0.03%
2020/06/01	1	16.75	0	0.00	16.75	1	3,312	0.03%
2020/05/27	2	16.90	0	0.00	16.70	2	3,230	0.06%
2020/05/21	2	16.70	0	0.00	16.75	2	3,132	0.06%
2020/05/20	0.1	16.65	0	0.00	16.60	0.1	3,109	0.00%
2020/05/08	0	16.80	0	0.00	16.80	0	2,712	0.00%
2020/04/30	10	16.30	0	0.00	16.25	10	2,429	0.41%
2020/04/28	2	15.75	0	0.00	15.95	2	2,312	0.09%
2020/04/13	16	17.03	17	16.31	16.30	-1	1,730	-0.06%
2020/04/09	2	15.40	0	0.00	15.50	2	1,531	0.13%
2020/04/08	0	15.45	0	0.00	15.35	0	1,460	0.00%
2020/03/27	16	14.45	0	0.00	14.55	16	1,236	1.29%
2020/03/16	0	17.30	0	0.00	17.25	0	1,026	0.00%
2020/03/12	1	19.90	0	0.00	19.10	1	1,037	0.10%
2020/03/09	2	21.00	0	0.00	20.65	2	1,041	0.19%
2020/03/03	0	0.00	1	21.30	21.35	-1	1,049	-0.10%
2020/02/25	3	21.70	0	0.00	21.70	3	1,173	0.26%
2020/02/24	0	0.00	0.1	22.15	21.95	-0.1	1,178	-0.01%
2020/02/12	1	21.95	0	0.00	22.20	1	1,297	0.08%
2020/02/10	2	21.70	0	0.00	21.55	2	1,347	0.15%
2020/02/06	2	22.20	0	0.00	22.35	2	1,369	0.15%
2020/02/04	2	22.23	0	0.00	22.35	2	1,397	0.14%
2020/02/03	4	21.96	0	0.00	22.10	4	1,403	0.28%
2020/01/15	2	24.05	0	0.00	24.05	2	1,384	0.14%
2020/01/02	4	24.10	0	0.00	24.10	4	1,470	0.27%
2019/12/31	0	24.00	0	0.00	24.10	0	1,479	0.00%
2019/12/05	1	24.20	0	0.00	24.35	1	1,385	0.07%
2019/12/04	0	0.00	1	24.15	24.15	-1	1,403	-0.07%
2019/11/25	12	24.43	0	0.00	24.80	12	1,440	0.83%
2019/11/18	0	0.00	5.9	24.05	24.00	-5.9	1,477	-0.40%
2019/11/07	2	24.53	0	0.00	24.30	2	1,483	0.13%
2019/10/29	1	24.50	0	0.00	24.25	1	1,438	0.07%
2019/10/22	2	24.65	2	24.55	24.55	0	1,399	0.00%
2019/10/17	1	24.55	0	0.00	24.65	1	1,324	0.08%
2019/09/12	2	24.45	0	0.00	24.45	2	1,104	0.18%
2019/08/26	2	24.95	0	0.00	24.90	2	868	0.23%
2019/08/20	1	25.10	0	0.00	25.20	1	786	0.13%
2019/08/02	5	26.60	0	0.00	26.65	5	645	0.77%
2019/07/16	2	28.00	0	0.00	27.95	2	652	0.31%
2019/07/15	1	28.30	0	0.00	28.30	1	660	0.15%
2019/07/04	1	27.70	0	0.00	27.80	1	803	0.12%
2019/05/30	0	0.00	10	28.00	28.05	-10	1,112	-0.90%
2019/05/09	0	0.00	3	28.22	28.25	-3	1,040	-0.29%
2019/05/06	1	28.80	0	0.00	28.30	1	1,018	0.10%
2019/04/30	1	28.45	0	0.00	28.45	1	983	0.10%
2019/04/22	2	29.15	0	0.00	29.20	2	939	0.21%
2019/04/12	1	27.40	0	0.00	27.40	1	746	0.13%
2019/04/11	11	27.45	0	0.00	27.45	11	741	1.48%
2019/04/02	2	27.65	0	0.00	27.60	2	706	0.28%
2019/03/14	5	27.90	0	0.00	27.90	5	469	1.06%
2019/03/12	2	28.60	0	0.00	28.50	2	455	0.44%
2019/02/20	0	0.00	1	28.30	28.40	-1	422	-0.24%
2019/02/18	1	27.75	0	0.00	27.85	1	416	0.24%
2018/11/22	0	0.00	1	27.70	27.70	-1	816	-0.12%
2018/11/20	1	27.80	0	0.00	27.80	1	818	0.12%
2018/10/16	0	30.55	0	0.00	30.60	0	793	0.00%
2018/10/02	0	0.00	1	34.90	34.60	-1	669	-0.15%
2018/10/01	1	34.60	0	0.00	34.75	1	668	0.15%
2018/09/28	0	0.00	1	34.40	33.90	-1	645	-0.15%
2018/09/27	1	34.30	0	0.00	34.45	1	626	0.16%
2018/09/20	0	0.00	8	31.80	31.90	-8	536	-1.49%
2018/08/30	0	0.00	1	31.85	31.90	-1	512	-0.20%
2018/08/23	1	31.15	0	0.00	31.25	1	551	0.18%
2018/06/25	0	0.00	5	30.55	30.70	-5	790	-0.63%
2018/06/01	0	0.00	1	31.10	31.30	-1	921	-0.11%
2018/05/21	2	32.83	1	32.90	32.70	1	919	0.11%
2018/01/30	10	34.95	0	0.00	34.80	10	1,811	0.55%
2018/01/22	0	0.00	22	36.58	36.60	-22	1,712	-1.28%
2018/01/15	0	0.00	20	37.15	37.20	-20	1,666	-1.20%
2018/01/09	0	0.00	1	37.40	37.85	-1	1,627	-0.06%
2018/01/05	5	37.10	1	37.15	37.15	4	1,589	0.25%
2018/01/04	0	0.00	2	37.75	37.55	-2	1,597	-0.13%
2018/01/03	0	0.00	2	37.25	37.35	-2	1,601	-0.12%
2018/01/02	0	0.00	2	37.20	37.50	-2	1,592	-0.13%