台橡 (2103)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.65
漲跌
▼0.05
漲幅
-0.20%
成交量
1,197張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	24.50	4	24.60	24.70	-4	1,682	-0.24%
2024/05/14	0	24.40	0	0.00	24.60	0	1,676	0.00%
2024/05/08	0.1	24.20	0	0.00	24.30	0.1	1,610	0.00%
2024/04/25	0	0.00	1	24.10	23.90	-1	1,418	-0.07%
2024/04/22	2	24.65	2	25.45	24.60	0	1,412	0.00%
2024/04/19	0	0.00	1	24.35	24.40	-1	1,358	-0.07%
2024/04/15	1	24.40	0	0.00	24.15	1	1,189	0.08%
2024/03/20	0	23.25	0	0.00	23.40	0	958	0.00%
2024/03/13	0	22.95	1	22.75	22.85	-1	865	-0.12%
2024/03/12	1	22.90	0	0.00	22.95	1	859	0.12%
2024/03/07	1	22.85	0	0.00	22.80	1	829	0.12%
2024/03/04	5	22.90	0	0.00	22.85	5	793	0.63%
2024/02/23	0	0.00	1	23.25	23.10	-1	754	-0.13%
2024/02/16	1	23.00	0	0.00	22.90	1	667	0.15%
2024/01/16	1	23.00	0	0.00	22.95	1	527	0.19%
2024/01/12	0	23.95	0	0.00	23.70	0	516	0.00%
2023/12/14	0	0.00	6	24.00	23.90	-6	585	-1.02%
2023/12/06	1	23.80	0	0.00	23.80	1	621	0.16%
2023/11/24	0	0.00	9	24.30	24.25	-9	651	-1.38%
2023/10/04	1	23.45	0	0.00	23.25	1	821	0.12%
2023/10/03	0	0.00	0.5	23.60	23.80	-0.5	819	-0.06%
2023/10/02	0	0.00	15	23.55	23.60	-15	827	-1.81%
2023/09/27	2	23.70	0	0.00	23.60	2	854	0.23%
2023/09/20	0.5	24.50	0	0.00	24.55	0.5	901	0.05%
2023/08/18	0	0.00	3	23.25	23.40	-3	1,341	-0.22%
2023/08/15	2	23.55	0	0.00	23.50	2	1,361	0.15%
2023/08/01	1	24.95	0	0.00	25.10	1	1,364	0.07%
2023/07/18	4	25.20	0	0.00	25.20	4	1,410	0.28%
2023/07/17	0	0.00	0	25.40	25.45	0	1,428	0.00%
2023/07/10	0	0.00	10	25.20	25.15	-10	1,413	-0.71%
2023/07/06	1	25.35	0	0.00	25.25	1	1,397	0.07%
2023/07/03	6	25.85	20	25.85	25.80	-14	1,365	-1.03%
2023/06/29	4	25.65	0	0.00	25.60	4	1,363	0.29%
2023/06/27	1	26.65	0	0.00	26.75	1	1,343	0.07%
2023/06/26	41	26.70	0	0.00	26.65	41	1,330	3.08%
2023/06/21	1	26.70	0	0.00	26.85	1	1,329	0.08%
2023/06/19	1	26.70	0	0.00	26.70	1	1,327	0.08%
2023/06/16	3	26.87	0	0.00	26.90	3	1,306	0.23%
2023/06/15	0	0.00	1	26.20	26.25	-1	1,272	-0.08%
2023/06/12	19	26.05	0	0.00	26.15	19	1,444	1.32%
2023/06/09	21	26.10	0	0.00	26.15	21	1,472	1.43%
2023/06/02	1	25.55	0	0.00	25.65	1	1,593	0.06%
2023/05/31	0.1	25.50	0	0.00	25.50	0.1	1,557	0.01%
2023/05/30	1	25.80	0	0.00	25.40	1	1,523	0.07%
2023/05/29	2	25.70	0	0.00	25.80	2	1,485	0.13%
2023/05/25	1	26.30	0	0.00	26.10	1	1,426	0.07%
2023/05/22	1	26.60	0	0.00	26.55	1	1,354	0.07%
2023/05/18	2	26.55	0	0.00	26.50	2	1,381	0.14%
2023/05/17	0	0.00	1	26.80	26.75	-1	1,371	-0.07%
2023/05/12	3	26.60	0	0.00	26.30	3	1,374	0.22%
2023/05/11	3	26.60	0	0.00	26.45	3	1,392	0.22%
2023/05/10	1	26.85	0	0.00	26.90	1	1,414	0.07%
2023/05/05	0	0.00	0	27.45	27.15	0	1,639	0.00%
2023/04/21	3	27.35	0	0.00	27.35	3	1,629	0.18%
2023/04/20	2	27.65	3	27.75	27.65	-1	1,619	-0.06%
2023/04/18	2	28.20	0	0.00	28.05	2	1,623	0.12%
2023/04/17	3	28.25	0	0.00	28.15	3	1,623	0.18%
2023/04/06	1	28.00	0	0.00	28.00	1	1,628	0.06%
2023/03/30	0	0.00	4	28.35	28.35	-4	1,624	-0.25%
2023/03/29	0	0.00	4	28.38	28.30	-4	1,617	-0.25%
2023/03/28	0	0.00	2	28.20	28.10	-2	1,622	-0.12%
2023/03/24	5	27.75	0	0.00	27.75	5	1,624	0.31%
2023/03/23	1	27.55	0	0.00	27.65	1	1,623	0.06%
2023/03/21	2.8	27.61	0	0.00	27.55	2.8	1,649	0.17%
2023/03/13	5	26.97	0	0.00	27.45	5	1,502	0.33%
2023/03/10	5	27.97	0	0.00	27.85	5	1,449	0.34%
2023/03/09	46	29.62	0.1	29.55	29.60	45.9	1,374	3.34%
2023/03/08	58	29.55	0	0.00	29.65	58	1,383	4.19%
2023/03/07	65	29.60	0	0.00	29.60	65	1,374	4.73%
2023/02/06	0	0.00	2	29.85	29.90	-2	1,096	-0.18%
2023/02/02	0	0.00	2	28.55	28.55	-2	901	-0.22%
2023/01/30	0	0.00	4	27.85	28.10	-4	863	-0.46%
2023/01/12	0	27.75	0	0.00	27.25	0	932	0.00%
2023/01/10	1	27.35	0	0.00	27.40	1	933	0.11%
2022/12/15	0	0.00	0.1	28.20	28.05	-0.1	987	-0.01%
2022/12/14	3	27.90	3	28.25	28.00	0	982	0.00%
2022/12/13	7	28.34	7	28.04	27.85	0	963	0.00%
2022/11/28	0	0.00	4	26.80	26.85	-4	839	-0.48%
2022/11/14	4	26.85	0	0.00	26.95	4	908	0.44%
2022/10/06	0	0.00	1	26.70	26.70	-1	1,219	-0.08%
2022/09/29	0	0.00	19	25.40	25.65	-19	1,350	-1.41%
2022/09/26	1	26.40	0	0.00	26.20	1	1,369	0.07%
2022/09/22	1	27.35	1	27.50	27.25	0	1,416	0.00%
2022/09/15	1	28.25	3	28.20	28.25	-2	1,487	-0.13%
2022/09/14	2	27.75	0	0.00	27.65	2	1,520	0.13%
2022/09/12	0	0.00	2	28.05	28.00	-2	1,599	-0.13%
2022/09/08	1	27.65	5	27.59	27.65	-4	1,630	-0.25%
2022/09/06	2	27.80	2	27.85	27.65	0	1,712	0.00%
2022/09/05	3	27.70	2	27.70	27.70	1	1,721	0.06%
2022/09/02	0	0.00	1	28.00	27.90	-1	1,730	-0.06%
2022/08/31	2	28.20	1	28.20	28.20	1	1,728	0.06%
2022/08/26	2	29.03	1	28.95	28.90	1	1,715	0.06%
2022/08/25	1	29.05	0	0.00	29.25	1	1,722	0.06%
2022/08/19	1	27.90	1	28.25	28.20	0	1,722	0.00%
2022/08/15	0	0.00	31	27.85	28.15	-31	1,721	-1.80%
2022/08/11	1	27.70	0	0.00	27.60	1	1,720	0.06%
2022/08/10	0	0.00	2	27.55	27.65	-2	1,729	-0.12%
2022/07/26	0	0.00	0.1	25.70	25.45	-0.1	1,807	0.00%
2022/07/20	0.1	25.40	0	0.00	25.05	0.1	1,841	0.00%
2022/07/19	2	25.45	0	0.00	25.35	2	1,840	0.11%
2022/07/14	1	26.75	5	26.85	27.00	-4	1,724	-0.23%
2022/07/13	3	26.80	0	0.00	26.80	3	1,730	0.17%
2022/07/12	2	26.90	0	0.00	26.65	2	1,762	0.11%
2022/07/11	1	27.80	0	0.00	27.95	1	1,728	0.06%
2022/07/01	2	29.23	0	0.00	28.95	2	1,861	0.11%
2022/06/30	1	29.65	0	0.00	29.65	1	1,874	0.05%
2022/06/29	4	30.50	0	0.00	30.45	4	1,852	0.22%
2022/06/27	0	0.00	4	31.50	31.30	-4	1,868	-0.21%
2022/06/22	4	31.15	0	0.00	30.95	4	1,867	0.21%
2022/06/21	7	32.10	0	0.00	31.95	7	1,846	0.38%
2022/06/08	0	0.00	2	30.65	30.55	-2	1,992	-0.10%
2022/05/27	3	30.00	0	0.00	29.95	3	2,318	0.13%
2022/05/13	1	29.20	0	0.00	29.25	1	2,841	0.04%
2022/05/12	2	28.60	0	0.00	28.60	2	2,871	0.07%
2022/05/11	4	29.25	2	28.95	29.00	2	2,876	0.07%
2022/05/09	3	30.30	10	30.13	29.65	-7	2,956	-0.24%
2022/04/25	1	31.95	0	0.00	31.60	1	3,323	0.03%
2022/04/21	1	33.25	3	33.33	33.20	-2	3,361	-0.06%
2022/04/20	3	32.77	0	0.00	33.00	3	3,381	0.09%
2022/04/19	0	0.00	39	32.20	32.25	-39	3,375	-1.16%
2022/04/18	4	31.49	0	0.00	31.30	4	3,385	0.12%
2022/04/14	0	0.00	1	33.05	33.05	-1	3,565	-0.03%
2022/04/11	33	33.29	0	0.00	32.75	33	3,819	0.86%
2022/04/08	2	33.20	0	0.00	33.10	2	3,918	0.05%
2022/04/06	3	34.20	0	0.00	34.15	3	4,533	0.07%
2022/03/31	6	34.75	0	0.00	34.90	6	4,659	0.13%
2022/03/30	0	0.00	2	34.50	34.80	-2	4,819	-0.04%
2022/03/29	1	34.35	0	0.00	34.35	1	4,963	0.02%
2022/03/28	2	34.80	0	0.00	34.85	2	5,183	0.04%
2022/03/25	3	34.63	0	0.00	34.55	3	6,292	0.05%
2022/03/24	1	34.20	0	0.00	34.45	1	6,985	0.01%
2022/03/23	0	0.00	4	34.53	34.50	-4	7,378	-0.05%
2022/03/17	0	0.00	1	34.80	34.60	-1	7,738	-0.01%
2022/03/15	1	33.50	0	0.00	33.60	1	7,725	0.01%
2022/03/10	3	34.15	0	0.00	34.20	3	7,918	0.04%
2022/03/08	6	33.17	2	33.05	32.80	4	7,891	0.05%
2022/03/07	3	33.72	0	0.00	33.65	3	7,848	0.04%
2022/03/02	2	35.13	0	0.00	35.15	2	7,793	0.03%
2022/02/25	6	35.12	0	0.00	35.20	6	7,762	0.08%
2022/02/22	1	35.50	0	0.00	35.55	1	7,703	0.01%
2022/02/21	0	0.00	4	35.88	36.05	-4	7,652	-0.05%
2022/02/18	5	36.14	0	0.00	35.85	5	7,626	0.07%
2022/02/17	16	36.75	0	0.00	36.60	16	7,579	0.21%
2022/02/16	0	0.00	4	37.60	37.15	-4	7,607	-0.05%
2022/02/15	2	37.75	11	37.25	37.25	-9	7,691	-0.12%
2022/02/14	2	38.35	0	0.00	37.45	2	7,768	0.03%
2022/02/10	5	39.05	5	38.60	38.75	0	7,883	0.00%
2022/02/09	11	38.72	7	38.99	39.30	4	7,906	0.05%
2022/02/08	5	37.65	0	0.00	38.00	5	7,954	0.06%
2022/02/07	0	37.70	0	0.00	37.70	0	7,959	0.00%
2022/01/26	1	37.00	0	0.00	37.10	1	7,933	0.01%
2022/01/25	0	0.00	2	38.75	37.75	-2	7,908	-0.03%
2022/01/24	8	37.74	6	37.78	38.55	2	7,861	0.03%
2022/01/21	4	38.26	4	38.55	38.00	0	7,866	0.00%
2022/01/20	0	0.00	5	38.65	38.65	-5	7,824	-0.06%
2022/01/19	0	0.00	6	37.82	37.90	-6	7,783	-0.08%
2022/01/18	5	38.10	0	0.00	38.00	5	7,770	0.06%
2022/01/14	7	37.17	0	0.00	36.90	7	7,750	0.09%
2022/01/13	1	37.90	0	0.00	37.90	1	7,807	0.01%
2022/01/12	5	38.10	1	38.35	38.35	4	7,810	0.05%
2022/01/10	11	38.36	0	0.00	38.15	11	7,895	0.14%
2022/01/07	0	0.00	3	38.85	39.70	-3	7,741	-0.04%
2022/01/06	5	38.55	0	0.00	39.15	5	7,681	0.07%
2022/01/04	1	39.60	5	39.50	39.30	-4	7,498	-0.05%
2022/01/03	6	39.90	0	0.00	40.05	6	7,440	0.08%
2021/12/30	5	40.73	17	40.36	40.40	-12	7,362	-0.16%
2021/12/29	18	42.24	18	41.73	42.05	0	7,150	0.00%
2021/12/28	4	41.31	1	41.55	41.30	3	6,705	0.04%
2021/12/27	3	41.32	2	41.18	41.25	1	6,676	0.01%
2021/12/24	3	40.53	10	40.40	40.50	-7	6,601	-0.11%
2021/12/23	0	0.00	1.2	41.64	41.55	-1.2	6,458	-0.02%
2021/12/22	8	41.44	0.1	41.80	41.55	7.9	6,345	0.12%
2021/12/21	199	41.09	176.2	42.37	42.95	22.8	6,141	0.37%	大買/大賣/
2021/12/20	10	40.20	18.1	40.30	41.80	-8.1	5,051	-0.16%
2021/12/17	9	37.62	9	37.29	38.00	0	4,349	0.00%
2021/12/16	4	36.63	0.2	36.50	36.65	3.8	3,951	0.10%
2021/12/15	1	34.55	0	0.00	34.90	1	3,727	0.03%
2021/12/09	1	35.00	0	0.00	34.95	1	3,610	0.03%
2021/12/08	1	35.15	12	35.13	34.70	-11	3,563	-0.31%
2021/12/07	13	34.34	4	34.40	34.50	9	3,489	0.26%
2021/12/06	3	33.55	0	0.00	33.85	3	3,393	0.09%
2021/12/01	2	32.38	0	0.00	32.70	2	3,324	0.06%
2021/11/29	0	0.00	30	32.00	32.10	-30	3,293	-0.91%
2021/11/25	0	0.00	1	33.10	33.10	-1	3,252	-0.03%
2021/11/24	1.1	32.67	0	0.00	32.90	1.1	3,237	0.03%
2021/11/18	0	0.00	1	32.50	32.60	-1	3,277	-0.03%
2021/11/10	1	31.60	0	0.00	31.50	1	2,982	0.03%
2021/11/08	0	0.00	1	32.15	32.35	-1	2,868	-0.03%
2021/11/05	3	32.60	3	32.18	31.85	0	2,822	0.00%
2021/10/29	0	0.00	5	32.03	32.05	-5	2,827	-0.18%
2021/10/28	0	0.00	4	31.00	31.30	-4	2,768	-0.14%
2021/10/25	1	30.55	0	0.00	31.05	1	2,828	0.04%
2021/10/22	7	31.24	4	31.70	30.80	3	2,858	0.10%
2021/10/21	8	32.19	9	32.30	31.50	-1	2,843	-0.04%
2021/10/19	24	31.15	24	31.55	30.80	0	2,829	0.00%
2021/10/18	4	31.04	5	31.15	31.05	-1	2,806	-0.04%
2021/10/15	2	29.50	0	0.00	29.50	2	2,774	0.07%
2021/10/14	3	29.47	0	0.00	29.40	3	2,823	0.11%
2021/10/13	3	30.00	0	0.00	30.00	3	2,855	0.11%
2021/10/08	0	0.00	1	30.95	30.35	-1	2,948	-0.03%
2021/10/07	1	29.20	0	0.00	29.90	1	3,047	0.03%
2021/10/04	0	0.00	30	30.00	29.50	-30	3,217	-0.93%
2021/09/24	0	0.00	1	30.85	30.85	-1	3,893	-0.03%
2021/09/23	1	30.85	0	0.00	30.90	1	3,972	0.03%
2021/09/16	0	0.00	1	31.35	31.35	-1	4,325	-0.02%
2021/09/14	0	0.00	2	30.30	30.25	-2	4,429	-0.05%
2021/09/06	1	29.75	0	0.00	29.70	1	5,202	0.02%
2021/08/11	0	0.00	3	31.77	31.50	-3	9,614	-0.03%
2021/08/09	0	0.00	1	32.00	32.00	-1	10,114	-0.01%
2021/08/04	0.1	31.45	0	0.00	31.50	0.1	11,079	0.00%
2021/07/29	0	0.00	2	30.60	30.85	-2	14,607	-0.01%
2021/07/28	0	0.00	1	30.10	30.50	-1	15,233	-0.01%
2021/07/27	1	30.70	0	0.00	30.60	1	15,898	0.01%
2021/07/26	1	31.80	0	0.00	31.15	1	16,525	0.01%
2021/07/23	1	31.85	3	31.90	31.80	-2	17,193	-0.01%
2021/07/21	1	31.05	0	0.00	30.65	1	17,917	0.01%
2021/07/16	0	0.00	3	32.47	32.70	-3	18,471	-0.02%
2021/07/14	1	31.45	1	31.80	31.75	0	18,985	0.00%
2021/07/13	2	32.00	25	32.05	31.85	-23	19,229	-0.12%
2021/07/08	0	0.00	5	33.88	34.00	-5	20,639	-0.02%
2021/07/07	0	0.00	1	33.45	33.45	-1	20,908	0.00%
2021/07/06	0	0.00	4	34.58	34.10	-4	21,046	-0.02%
2021/07/02	2	35.43	6	34.58	34.25	-4	21,137	-0.02%
2021/07/01	1	36.80	11	36.05	35.40	-10	20,978	-0.05%
2021/06/30	3	35.80	0	0.00	35.95	3	20,736	0.01%
2021/06/29	3	36.02	7	35.86	36.00	-4	20,665	-0.02%
2021/06/28	16	35.89	9	35.81	35.70	7	20,600	0.03%
2021/06/25	0	0.00	1	35.20	34.90	-1	20,392	0.00%
2021/06/24	8	35.41	4	35.20	35.20	4	20,419	0.02%
2021/06/23	0	0.00	1	34.80	34.90	-1	20,381	0.00%
2021/06/22	11.3	35.27	0	0.00	34.80	11.3	20,363	0.06%
2021/06/21	2	33.03	3	33.05	33.10	-1	20,081	0.00%
2021/06/17	2	35.20	0	0.00	35.50	2	19,874	0.01%
2021/06/16	2	35.00	0	0.00	34.40	2	19,897	0.01%
2021/06/10	8	33.63	5	34.20	34.40	3	19,875	0.02%
2021/06/08	2	34.93	6	35.51	35.60	-4	19,769	-0.02%
2021/06/07	24	35.90	5	35.18	34.45	19	19,585	0.10%
2021/06/04	9	35.37	18	36.10	35.75	-9	19,347	-0.05%
2021/06/03	5	34.46	3	33.40	34.60	2	18,887	0.01%
2021/06/02	5	32.17	6	31.99	32.60	-1	18,517	-0.01%
2021/06/01	2	30.60	0	0.00	30.40	2	18,543	0.01%
2021/05/31	3	31.17	3	31.37	31.05	0	18,535	0.00%
2021/05/28	2	30.65	0	0.00	30.70	2	18,463	0.01%
2021/05/26	2	30.50	0	0.00	30.20	2	18,487	0.01%
2021/05/25	0	0.00	1	29.30	29.40	-1	18,401	-0.01%
2021/05/20	0	0.00	3	29.70	29.00	-3	18,107	-0.02%
2021/05/19	2	30.40	0	0.00	30.30	2	18,188	0.01%
2021/05/18	10	29.14	6	29.52	29.40	4	18,349	0.02%
2021/05/13	2	30.05	6	30.31	29.70	-4	17,710	-0.02%
2021/05/12	1	36.00	4	33.38	32.95	-3	17,292	-0.02%
2021/05/11	5	37.54	11	37.16	36.60	-6	17,010	-0.04%
2021/05/10	2	37.65	9	37.37	37.55	-7	16,568	-0.04%
2021/05/07	37	37.00	149	36.54	36.85	-112	15,955	-0.70%	大賣/鉅額交易
2021/05/06	207	38.41	72	38.99	37.50	135	15,245	0.89%	大買/鉅額交易
2021/05/05	4	36.85	4	36.95	36.75	0	13,431	0.00%
2021/05/04	15	36.96	15	35.84	33.60	0	12,814	0.00%
2021/05/03	35	35.58	37	35.33	35.10	-2	12,123	-0.02%
2021/04/29	23	36.58	44	36.68	36.10	-21	11,486	-0.18%
2021/04/28	12	35.31	16	35.67	35.15	-4	10,803	-0.04%
2021/04/27	15	33.83	1	33.00	33.50	14	10,301	0.14%
2021/04/23	7	31.04	0	0.00	31.30	7	9,909	0.07%
2021/04/22	23	32.59	31	32.59	32.25	-8	9,761	-0.08%
2021/04/21	3	31.43	4	31.20	32.05	-1	9,331	-0.01%
2021/04/20	3	32.90	4	33.61	31.95	-1	9,117	-0.01%
2021/04/19	102	32.43	104	33.02	32.90	-2	8,733	-0.02%	大買/大賣/
2021/04/16	72	31.71	63	31.53	32.15	9	8,371	0.11%
2021/04/15	12	31.52	9.7	31.32	31.90	2.3	7,622	0.03%
2021/04/14	0	0.00	2	29.50	29.00	-2	6,970	-0.03%
2021/04/13	8	28.63	17	29.75	28.55	-9	6,908	-0.13%
2021/04/12	12	29.44	46	29.49	29.60	-34	6,627	-0.51%
2021/04/06	16	28.67	0	0.00	28.80	16	6,217	0.26%
2021/03/26	1	27.80	0	0.00	27.90	1	6,077	0.02%
2021/03/25	2	28.05	0	0.00	28.05	2	6,175	0.03%
2021/03/17	0	0.00	1	27.95	27.80	-1	6,012	-0.02%
2021/03/16	0	0.00	26	28.32	28.10	-26	6,002	-0.43%
2021/03/15	1	29.80	0	0.00	29.10	1	5,992	0.02%
2021/03/10	1	28.65	0	0.00	28.80	1	5,809	0.02%
2021/03/09	3	29.25	3	28.70	29.25	0	5,727	0.00%
2021/03/08	9	28.58	5	28.62	28.65	4	5,635	0.07%
2021/03/05	4	28.66	11	29.15	28.70	-7	5,502	-0.13%
2021/03/04	2	28.15	7	27.83	28.05	-5	5,106	-0.10%
2021/03/02	0	0.00	2	26.80	26.35	-2	4,769	-0.04%
2021/02/26	11	27.46	5	27.66	27.50	6	4,746	0.13%
2021/02/25	4	27.45	5	27.36	27.35	-1	4,651	-0.02%
2021/02/24	2	26.30	5	27.39	26.70	-3	4,578	-0.07%
2021/02/23	3	25.95	32	26.05	27.30	-29	4,517	-0.64%
2021/02/19	12	25.69	28	25.78	25.95	-16	4,277	-0.37%
2021/02/18	13	25.60	16	25.11	25.45	-3	4,096	-0.07%
2021/02/02	19	21.20	12	21.60	21.25	7	3,730	0.19%
2021/02/01	20	21.20	20	21.30	21.20	0	3,726	0.00%
2021/01/21	1	19.70	0	0.00	19.70	1	4,016	0.02%
2021/01/18	0	0.00	1	19.90	20.15	-1	4,409	-0.02%
2021/01/13	0	0.00	22	21.10	21.20	-22	4,530	-0.49%
2021/01/12	0	0.00	16	21.05	21.10	-16	4,551	-0.35%
2021/01/08	5	21.30	0	0.00	21.45	5	4,633	0.11%
2021/01/06	8	20.85	0	0.00	20.85	8	4,724	0.17%
2021/01/05	0	0.00	5	22.40	22.25	-5	4,694	-0.11%
2020/12/31	2	23.35	12	23.35	23.30	-10	4,891	-0.20%
2020/12/30	3	23.35	0	0.00	23.30	3	5,292	0.06%
2020/12/22	10	23.50	0	0.00	22.65	10	5,522	0.18%
2020/12/21	0	0.00	15	24.03	24.05	-15	5,525	-0.27%
2020/12/15	0	0.00	25	22.15	22.25	-25	5,530	-0.45%
2020/12/14	0	0.00	20	22.65	22.60	-20	5,498	-0.36%
2020/12/11	8	22.70	0	0.00	22.15	8	5,478	0.15%
2020/12/10	11	22.85	0	0.00	22.80	11	5,482	0.20%
2020/12/09	9	22.55	1	22.65	22.55	8	5,504	0.15%
2020/12/08	0	0.00	0.3	23.30	23.40	-0.3	5,541	-0.01%
2020/12/04	0	0.00	22	23.40	23.35	-22	5,658	-0.39%
2020/12/03	8	22.70	0	0.00	22.65	8	5,635	0.14%
2020/12/02	0	0.00	6	23.00	22.70	-6	5,729	-0.10%
2020/12/01	0	0.00	2	22.35	22.85	-2	5,707	-0.04%
2020/11/27	0	0.00	1	22.65	22.60	-1	5,734	-0.02%
2020/11/26	5	22.20	19.1	22.50	22.65	-14.1	5,721	-0.25%
2020/11/25	19	22.38	3	22.73	22.30	16	5,798	0.28%
2020/11/24	22	22.12	8	22.28	21.85	14	5,722	0.24%
2020/11/23	22	21.90	1	21.90	22.05	21	5,682	0.37%
2020/11/20	23	21.89	0	0.00	22.00	23	5,648	0.41%
2020/11/18	0	0.00	2	21.33	21.40	-2	5,524	-0.04%
2020/11/10	0	0.00	5	20.40	20.35	-5	5,446	-0.09%
2020/11/05	10	19.70	0	0.00	19.65	10	5,281	0.19%
2020/11/04	2	19.68	0	0.00	19.75	2	5,244	0.04%
2020/10/30	1	20.40	2	20.33	20.25	-1	5,073	-0.02%
2020/10/29	1	20.55	0	0.00	20.90	1	5,040	0.02%
2020/10/28	0	0.00	20	21.40	21.15	-20	4,983	-0.40%
2020/10/27	10	21.48	6	21.08	21.50	4	4,947	0.08%
2020/10/26	7	22.06	12	21.82	22.10	-5	4,801	-0.10%
2020/10/23	2	20.95	2	20.95	20.85	0	4,586	0.00%
2020/10/22	3	20.28	0	0.00	20.00	3	4,538	0.07%
2020/10/21	1	20.75	0	0.00	21.00	1	4,490	0.02%
2020/10/19	1	20.50	0	0.00	20.90	1	4,468	0.02%
2020/10/15	10	21.05	0	0.00	20.55	10	4,378	0.23%
2020/10/14	1	21.00	0	0.00	21.45	1	4,292	0.02%
2020/10/13	10	21.23	2	21.50	21.45	8	4,260	0.19%
2020/10/12	3	21.00	0	0.00	21.00	3	4,170	0.07%
2020/10/08	2	20.70	4	21.50	20.90	-2	4,063	-0.05%
2020/10/07	8	20.48	8	20.89	21.20	0	3,866	0.00%
2020/10/06	2	19.60	13	19.45	19.85	-11	3,458	-0.32%
2020/09/24	2	17.08	0	0.00	16.75	2	3,193	0.06%
2020/09/18	1	18.75	0	0.00	18.80	1	2,939	0.03%
2020/09/14	6	18.40	6	18.40	18.40	0	2,835	0.00%
2020/09/11	0	0.00	2	18.78	18.80	-2	2,786	-0.07%
2020/09/10	4	18.90	8	18.90	19.05	-4	2,659	-0.15%
2020/09/08	0	0.00	1	18.10	18.30	-1	2,463	-0.04%
2020/09/07	2	18.50	3	18.35	18.00	-1	2,454	-0.04%
2020/09/04	0	0.00	1	17.65	17.55	-1	2,392	-0.04%
2020/09/03	3	17.65	0	0.00	17.55	3	2,363	0.13%
2020/09/02	8	17.88	0	0.00	17.75	8	2,419	0.33%
2020/08/26	4	16.93	0	0.00	17.05	4	2,376	0.17%
2020/08/24	2	16.68	0	0.00	16.70	2	2,397	0.08%
2020/08/21	5	16.85	0	0.00	16.90	5	2,395	0.21%
2020/08/18	4	16.98	0	0.00	17.00	4	2,279	0.18%
2020/08/17	0	0.00	5	16.94	16.95	-5	2,295	-0.22%
2020/08/14	0	0.00	5	16.52	16.55	-5	2,266	-0.22%
2020/08/10	0	0.00	4	16.63	16.65	-4	2,390	-0.17%
2020/07/31	0	0.00	1	15.60	15.45	-1	2,621	-0.04%
2020/07/30	1	15.30	0	0.00	15.30	1	2,611	0.04%
2020/07/27	1	15.50	0	0.00	15.50	1	2,676	0.04%
2020/07/24	3	16.15	0	0.00	16.10	3	2,697	0.11%
2020/07/21	5	16.56	0	0.00	16.50	5	2,808	0.18%
2020/07/17	1	16.95	0	0.00	16.95	1	2,892	0.03%
2020/07/14	0	0.00	0.2	17.15	17.05	-0.2	2,982	-0.01%
2020/07/13	1	17.20	0	0.00	17.20	1	3,013	0.03%
2020/07/09	1	17.50	0	0.00	17.50	1	3,074	0.03%
2020/07/08	10	17.40	0	0.00	17.45	10	3,203	0.31%
2020/06/30	1	17.10	0	0.00	17.15	1	3,396	0.03%
2020/06/22	3	17.68	0	0.00	17.50	3	3,491	0.09%
2020/06/19	0	0.00	2	17.70	17.70	-2	3,510	-0.06%
2020/06/18	1	17.40	0	0.00	17.40	1	3,527	0.03%
2020/06/16	0	0.00	2	17.40	17.35	-2	3,580	-0.06%
2020/06/12	3	16.92	0	0.00	16.95	3	3,622	0.08%
2020/06/11	0	0.00	6	17.82	17.35	-6	3,624	-0.17%
2020/06/09	2	18.00	1	18.15	18.05	1	3,610	0.03%
2020/06/08	6	17.80	0	0.00	18.65	6	3,549	0.17%
2020/06/05	1	17.60	0	0.00	17.60	1	3,464	0.03%
2020/06/02	1	16.80	10	16.75	16.85	-9	3,333	-0.27%
2020/05/27	1	16.70	0	0.00	16.70	1	3,230	0.03%
2020/05/26	11	16.60	0	0.00	16.55	11	3,195	0.34%
2020/05/21	8	16.70	0	0.00	16.75	8	3,132	0.26%
2020/05/20	0	0.00	5	16.55	16.60	-5	3,109	-0.16%
2020/05/19	0	0.00	7	17.15	16.75	-7	3,072	-0.23%
2020/05/14	7	16.35	0	0.00	16.20	7	2,924	0.24%
2020/05/11	12	17.00	0	0.00	17.00	12	2,791	0.43%
2020/05/08	5	16.90	0	0.00	16.80	5	2,712	0.18%
2020/05/05	4	15.85	0	0.00	15.95	4	2,496	0.16%
2020/04/14	0	0.00	3	16.28	16.40	-3	1,767	-0.17%
2020/04/13	9	16.60	4	16.50	16.30	5	1,730	0.29%
2020/04/10	5	15.80	0	0.00	15.85	5	1,575	0.32%
2020/04/09	0	0.00	6	15.40	15.50	-6	1,531	-0.39%
2020/04/08	6	15.14	10	15.00	15.35	-4	1,460	-0.27%
2020/04/07	10	14.72	0	0.00	14.85	10	1,391	0.72%
2020/04/06	5	14.55	0	0.00	14.55	5	1,335	0.37%
2020/04/01	0	0.00	14	14.50	14.50	-14	1,306	-1.07%
2020/03/30	0	0.00	12	14.08	14.20	-12	1,267	-0.95%
2020/03/27	21	14.44	0	0.00	14.55	21	1,236	1.70%
2020/03/25	5	14.20	0	0.00	14.15	5	1,192	0.42%
2020/03/24	10	13.70	0	0.00	13.70	10	1,164	0.86%
2020/03/19	12	13.85	0	0.00	13.55	12	1,057	1.13%
2020/03/18	1	15.50	0	0.00	15.05	1	1,021	0.10%
2020/03/17	5	16.50	0	0.00	15.85	5	1,027	0.49%
2020/03/16	1	17.15	0	0.00	17.25	1	1,026	0.10%
2020/03/13	1	17.20	0	0.00	17.80	1	1,040	0.10%
2020/03/09	0	0.00	1	20.80	20.65	-1	1,041	-0.10%
2020/03/05	1	21.60	2	21.55	21.55	-1	1,025	-0.10%
2020/03/04	2	21.28	0	0.00	21.30	2	1,032	0.19%
2020/02/17	5	22.00	0	0.00	22.00	5	1,249	0.40%
2020/02/13	1	22.25	0	0.00	22.25	1	1,276	0.08%
2020/02/10	11	21.64	5	21.50	21.55	6	1,347	0.45%
2020/02/07	10	22.15	0	0.00	22.20	10	1,355	0.74%
2020/02/04	5	22.30	0	0.00	22.35	5	1,397	0.36%
2020/02/03	2	22.08	0	0.00	22.10	2	1,403	0.14%
2020/01/30	0	0.00	1	23.10	23.00	-1	1,381	-0.07%
2019/12/26	0	0.00	2	24.15	24.10	-2	1,503	-0.13%
2019/12/25	0	0.00	2	24.10	24.05	-2	1,523	-0.13%
2019/12/20	1	24.00	0	0.00	24.00	1	1,578	0.06%
2019/12/16	1	24.10	0	0.00	24.10	1	1,568	0.06%
2019/12/11	2	24.25	0	0.00	24.05	2	1,561	0.13%
2019/12/10	0	0.00	5	24.06	24.00	-5	1,513	-0.33%
2019/11/28	0	0.00	7	24.65	24.50	-7	1,425	-0.49%
2019/11/21	4	24.15	0	0.00	24.20	4	1,433	0.28%
2019/11/20	1	24.00	0	0.00	24.05	1	1,450	0.07%
2019/11/15	7	24.31	0	0.00	24.00	7	1,494	0.47%
2019/11/14	3	23.90	0	0.00	23.90	3	1,465	0.20%
2019/11/13	4	23.90	10	23.90	23.95	-6	1,474	-0.41%
2019/11/11	0	0.00	10	24.00	24.00	-10	1,486	-0.67%
2019/11/06	3	24.55	0	0.00	24.65	3	1,454	0.21%
2019/11/05	2	24.55	0	0.00	24.65	2	1,440	0.14%
2019/09/10	1	24.55	0	0.00	24.45	1	1,101	0.09%
2019/09/04	2	24.05	0	0.00	24.15	2	1,045	0.19%
2019/09/02	1	24.00	0	0.00	24.20	1	1,028	0.10%
2019/08/26	10	24.95	0	0.00	24.90	10	868	1.15%
2019/08/06	1	25.30	0	0.00	25.45	1	670	0.15%
2019/07/22	1	27.40	0	0.00	27.40	1	638	0.16%
2019/07/17	4	27.80	0	0.00	27.75	4	641	0.62%
2019/07/15	3	28.25	0	0.00	28.30	3	660	0.45%
2019/07/04	0	0.00	0	27.75	27.80	0	803	0.00%
2019/06/10	0	0.00	0.1	27.45	27.60	-0.1	1,029	-0.01%
2019/05/21	0	0.00	1.3	27.45	27.60	-1.3	1,097	-0.12%
2019/05/09	1	28.30	0	0.00	28.25	1	1,040	0.10%
2019/05/06	0	0.00	1	28.45	28.30	-1	1,018	-0.10%
2019/04/19	0	0.00	1	29.15	28.90	-1	922	-0.11%
2019/04/18	10	29.20	1	29.20	29.10	9	904	0.99%
2019/04/10	0	0.00	4	27.50	27.60	-4	740	-0.54%
2019/04/03	0	0.00	3	27.57	27.45	-3	716	-0.42%
2019/03/25	0	0.00	4	27.25	27.25	-4	655	-0.61%
2019/03/20	4	27.30	4	27.20	27.30	0	630	0.00%
2019/03/18	6	27.21	0	0.00	27.25	6	610	0.98%
2019/03/15	0	0.00	1	28.00	27.15	-1	562	-0.18%
2019/03/14	5	28.00	0	0.00	27.90	5	469	1.06%
2019/03/13	3	28.22	0	0.00	28.10	3	463	0.65%
2019/03/12	5	28.90	0	0.00	28.50	5	455	1.10%
2019/02/27	0	0.00	0.1	28.25	28.25	-0.1	418	-0.01%
2019/02/22	0	0.00	62	28.20	28.10	-62	421	-14.71%
2019/02/21	0	0.00	18	28.45	28.30	-18	420	-4.28%
2019/02/20	0	0.00	50	28.40	28.40	-50	422	-11.84%
2018/12/03	1	27.60	0	0.00	27.55	1	861	0.12%
2018/11/29	1	27.35	0	0.00	27.40	1	850	0.12%
2018/11/23	1	27.00	0	0.00	27.00	1	825	0.12%
2018/11/21	1	27.60	0	0.00	27.65	1	821	0.12%
2018/11/19	2	27.73	0	0.00	28.00	2	814	0.25%
2018/11/15	1	28.00	0	0.00	28.00	1	811	0.12%
2018/10/23	2	29.45	0	0.00	29.30	2	816	0.25%
2018/10/15	0	0.00	0.1	30.50	30.50	-0.1	782	-0.01%
2018/10/08	0	0.00	2	33.25	33.35	-2	732	-0.27%
2018/10/05	0	0.00	1	33.20	33.25	-1	725	-0.14%
2018/10/04	2	33.55	0	0.00	33.60	2	705	0.28%
2018/10/02	0	0.00	1	34.55	34.60	-1	669	-0.15%
2018/09/26	0	0.00	2	34.30	34.30	-2	617	-0.32%
2018/09/25	1	33.95	3	33.97	34.40	-2	600	-0.33%
2018/09/21	3	32.00	0	0.00	33.40	3	558	0.54%
2018/09/10	1	30.35	0	0.00	30.40	1	519	0.19%
2018/08/10	0	0.00	1	31.95	31.85	-1	590	-0.17%
2018/08/03	1	32.10	2	32.03	32.10	-1	694	-0.14%
2018/07/31	0	0.00	1	31.95	32.00	-1	712	-0.14%
2018/07/26	5	31.55	2	31.33	31.70	3	751	0.40%
2018/07/25	1	31.65	0	0.00	31.40	1	762	0.13%
2018/07/24	0	0.00	1	31.15	31.80	-1	780	-0.13%
2018/07/19	5	31.10	0	0.00	31.20	5	797	0.63%
2018/07/02	2	32.28	0	0.00	32.10	2	802	0.25%
2018/06/29	1	32.55	0	0.00	32.80	1	795	0.13%
2018/06/07	1	31.85	0	0.00	31.75	1	925	0.11%
2018/06/04	1	31.30	0	0.00	32.05	1	930	0.11%
2018/05/31	0	0.00	1	30.30	31.50	-1	922	-0.11%
2018/05/25	2	31.30	0	0.00	31.35	2	925	0.22%
2018/05/17	0	0.00	1	32.00	32.25	-1	956	-0.10%
2018/05/14	2	32.95	2	32.15	31.90	0	995	0.00%
2018/04/30	1	29.90	0	0.00	29.90	1	1,013	0.10%
2018/04/24	1	29.90	0	0.00	29.90	1	1,051	0.10%
2018/04/09	0	0.00	3	29.60	29.70	-3	1,295	-0.23%
2018/03/19	0	31.45	0	0.00	31.45	0	1,395	0.00%
2018/03/16	1	32.15	0	0.00	32.00	1	1,411	0.07%
2018/03/08	1	31.70	0	0.00	31.75	1	1,482	0.07%
2018/02/21	1	32.70	0	0.00	32.60	1	1,805	0.06%
2018/02/09	3	31.17	2	31.30	31.40	1	1,789	0.06%
2018/01/30	2	35.00	0	0.00	34.80	2	1,811	0.11%
2018/01/25	0	0.00	1.6	35.65	35.80	-1.6	1,764	-0.09%
2018/01/22	0	0.00	1	36.50	36.60	-1	1,712	-0.06%
2018/01/17	3	37.20	0	0.00	37.20	3	1,692	0.18%
2018/01/16	1	37.20	0	0.00	37.20	1	1,672	0.06%
2018/01/15	0	0.00	1	37.35	37.20	-1	1,666	-0.06%
2018/01/12	10	37.35	10	37.35	37.35	0	1,681	0.00%
2018/01/10	3	37.08	0	0.00	37.00	3	1,659	0.18%
2018/01/09	0	0.00	1	37.85	37.85	-1	1,627	-0.06%
2018/01/08	1	36.85	0	0.00	37.00	1	1,586	0.06%
2018/01/05	1	37.10	0	0.00	37.15	1	1,589	0.06%
2018/01/03	0	0.00	1	37.25	37.35	-1	1,601	-0.06%