台橡 (2103)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
23.95
漲跌
▼0.35
漲幅
-1.44%
成交量
2,139張
產業
上市橡膠類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	8	24.15	0	0.00	24.30	8	1,610	0.50%
2024/05/02	0.1	24.65	2	24.53	24.70	-1.9	1,574	-0.12%
2024/04/30	1	24.06	0	0.00	24.10	1	1,555	0.07%
2024/04/29	0	0.00	1	24.44	24.40	-1	1,448	-0.07%
2024/04/26	0	23.95	0	0.00	24.10	0	1,425	0.00%
2024/04/25	2	24.00	0	0.00	23.90	2	1,418	0.14%
2024/04/23	10	24.30	0	0.00	24.40	10	1,404	0.71%
2024/04/22	15	25.02	7	24.74	24.60	8	1,412	0.57%
2024/04/17	0	0.00	2	24.65	24.60	-2	1,270	-0.16%
2024/04/16	0	0.00	1	23.95	23.60	-1	1,223	-0.08%
2024/04/10	0	0.00	1	23.50	24.00	-1	1,086	-0.09%
2024/04/08	0	0.00	54	23.07	23.20	-54	1,011	-5.34%
2024/03/29	6	23.25	0	0.00	23.15	6	986	0.61%
2024/03/27	2	23.50	0	0.00	23.55	2	971	0.21%
2024/03/25	0	0.00	0	23.15	23.05	0	943	0.00%
2024/03/20	0	23.40	0	0.00	23.40	0	958	0.00%
2024/03/19	0	0.00	0.2	23.35	23.25	-0.2	943	-0.02%
2024/03/18	0	22.95	0	0.00	22.95	0	906	0.00%
2024/03/13	0.1	22.95	0	0.00	22.85	0.1	865	0.01%
2024/03/08	5	22.45	0	0.00	22.45	5	858	0.58%
2024/03/04	0.1	23.00	0	0.00	22.85	0.1	793	0.01%
2024/03/01	1	22.95	0	0.00	22.85	1	788	0.13%
2024/02/26	0	0.00	50	23.12	23.05	-50	759	-6.59%
2024/02/19	37	23.40	0	0.00	23.45	37	690	5.36%
2024/01/29	63	22.50	6	22.45	22.50	57	623	9.14%
2024/01/26	0	0.00	11	22.40	22.40	-11	612	-1.80%
2024/01/25	0	0.00	48	22.20	22.30	-48	605	-7.93%
2024/01/19	1	22.15	0	0.00	22.30	1	571	0.18%
2024/01/05	0	0.00	1	24.25	24.30	-1	590	-0.17%
2023/12/14	0	23.95	0	0.00	23.90	0	585	0.00%
2023/12/13	0	0.00	1	23.75	23.60	-1	588	-0.17%
2023/12/05	1	23.95	0	0.00	23.95	1	612	0.16%
2023/11/15	0	0.00	1	24.00	24.10	-1	642	-0.16%
2023/11/10	20	23.37	2	23.35	23.35	18	651	2.76%
2023/11/08	3	23.35	0	0.00	23.45	3	676	0.44%
2023/11/06	2	23.35	0	0.00	23.30	2	692	0.29%
2023/10/20	0	0.00	6	23.30	23.30	-6	825	-0.73%
2023/10/05	4	23.35	0	0.00	23.35	4	807	0.50%
2023/09/15	2	24.05	0	0.00	24.15	2	916	0.22%
2023/09/13	6	24.50	2	24.50	24.45	4	914	0.44%
2023/09/04	0	0.00	13	24.78	24.90	-13	1,003	-1.30%
2023/09/01	3	24.60	15	24.44	24.55	-12	994	-1.21%
2023/08/11	19	24.10	0	0.00	24.10	19	1,372	1.38%
2023/08/10	1	24.00	0	0.00	24.10	1	1,376	0.07%
2023/08/08	0	24.65	0	0.00	24.35	0	1,370	0.00%
2023/08/04	1	24.75	0	0.00	24.80	1	1,362	0.07%
2023/08/01	0	0.00	1	25.10	25.10	-1	1,364	-0.07%
2023/07/26	1	24.85	0	0.00	24.80	1	1,393	0.07%
2023/07/20	0	0.00	10	25.00	25.10	-10	1,401	-0.71%
2023/07/11	17	25.15	0	0.00	25.25	17	1,425	1.19%
2023/07/07	1	25.30	0	0.00	25.30	1	1,407	0.07%
2023/07/06	1	25.30	0	0.00	25.25	1	1,397	0.07%
2023/07/03	0	25.85	0	0.00	25.80	0	1,365	0.00%
2023/06/29	0	25.85	0	0.00	25.60	0	1,363	0.00%
2023/06/27	0	0.00	4	26.65	26.75	-4	1,343	-0.30%
2023/06/26	0	0.00	1	26.70	26.65	-1	1,330	-0.08%
2023/06/20	30	26.77	0	0.00	26.75	30	1,330	2.25%
2023/06/19	30	26.70	0	0.00	26.70	30	1,327	2.26%
2023/06/15	150	26.28	0	0.00	26.25	150	1,272	11.79%	大買/鉅額交易
2023/06/14	20	26.30	0	0.00	26.30	20	1,406	1.42%
2023/06/12	26	26.10	0	0.00	26.15	26	1,444	1.80%
2023/06/09	20	26.20	0	0.00	26.15	20	1,472	1.36%
2023/06/08	20	26.15	0	0.00	26.20	20	1,523	1.31%
2023/06/07	40	26.20	0	0.00	26.15	40	1,607	2.49%
2023/06/06	21	26.10	2	26.00	26.05	19	1,609	1.18%
2023/06/05	10	26.05	0	0.00	26.05	10	1,613	0.62%
2023/06/01	10	25.65	0	0.00	25.55	10	1,578	0.63%
2023/05/31	15	25.38	0	0.00	25.50	15	1,557	0.96%
2023/05/30	32	25.50	0	0.00	25.40	32	1,523	2.10%
2023/05/29	9	25.84	0	0.00	25.80	9	1,485	0.61%
2023/05/26	15	25.90	0	0.00	25.95	15	1,457	1.03%
2023/05/25	13	26.19	0	0.00	26.10	13	1,426	0.91%
2023/05/24	5	26.45	0	0.00	26.50	5	1,392	0.36%
2023/05/23	44	26.45	0	0.00	26.55	44	1,374	3.20%
2023/05/22	5	26.60	0	0.00	26.55	5	1,354	0.37%
2023/05/19	10	26.60	0	0.00	26.75	10	1,354	0.74%
2023/05/18	7	26.50	0	0.00	26.50	7	1,381	0.51%
2023/05/12	21	26.50	0	0.00	26.30	21	1,374	1.53%
2023/05/11	21	26.50	0	0.00	26.45	21	1,392	1.51%
2023/05/10	3	26.77	0	0.00	26.90	3	1,414	0.21%
2023/05/09	2	26.90	0	0.00	26.80	2	1,477	0.14%
2023/04/25	1	27.70	0	0.00	27.80	1	1,622	0.06%
2023/04/17	0	0.00	1	28.10	28.15	-1	1,623	-0.06%
2023/04/14	4	28.20	0	0.00	28.25	4	1,621	0.25%
2023/03/27	1	28.00	20	28.00	28.00	-19	1,620	-1.17%
2023/03/23	4	27.80	0	0.00	27.65	4	1,623	0.25%
2023/03/20	20	27.60	0	0.00	27.45	20	1,674	1.19%
2023/03/17	0	28.95	40	28.72	28.15	-40	1,651	-2.42%
2023/03/16	30	27.07	0	0.00	26.90	30	1,515	1.98%
2023/03/15	3	27.30	1	27.45	27.45	2	1,493	0.13%
2023/03/13	0	0.00	2	27.80	27.45	-2	1,502	-0.13%
2023/03/10	1	28.05	0	0.00	27.85	1	1,449	0.07%
2023/03/02	1	28.95	0	0.00	28.90	1	1,333	0.07%
2023/02/10	0	0.00	3	28.90	28.70	-3	1,251	-0.24%
2023/02/09	3	29.35	0	0.00	29.10	3	1,243	0.24%
2023/02/08	2	29.80	3	29.82	29.75	-1	1,215	-0.08%
2023/02/07	0	0.00	2	29.93	29.80	-2	1,162	-0.17%
2023/02/06	3	30.15	2	30.00	29.90	1	1,096	0.09%
2023/02/03	1	29.75	11	29.79	29.60	-10	1,007	-0.99%
2023/02/02	0	0.00	2	28.55	28.55	-2	901	-0.22%
2023/02/01	0	0.00	1	28.10	28.00	-1	872	-0.11%
2023/01/31	0	0.00	7.4	28.10	28.20	-7.4	865	-0.85%
2023/01/30	0	0.00	1	28.15	28.10	-1	863	-0.12%
2023/01/12	1	27.30	0	0.00	27.25	1	932	0.11%
2023/01/04	2	27.50	1	27.50	27.50	1	923	0.11%
2022/12/29	1	26.70	0	0.00	26.90	1	939	0.11%
2022/12/21	0	0.00	1.4	26.95	26.95	-1.4	974	-0.14%
2022/12/12	0	0.00	2	28.05	28.20	-2	947	-0.21%
2022/12/05	5	28.10	1	27.95	28.10	4	900	0.44%
2022/12/02	1	27.25	3	27.40	27.40	-2	867	-0.23%
2022/11/28	1	26.75	0	0.00	26.85	1	839	0.12%
2022/11/18	1	26.85	0	0.00	26.70	1	909	0.11%
2022/11/16	1	27.15	1	27.25	26.75	0	923	0.00%
2022/11/02	2	26.95	0	0.00	27.10	2	929	0.22%
2022/10/18	0	0.00	0.3	26.54	26.85	-0.3	966	-0.03%
2022/10/07	1	26.80	0	0.00	26.80	1	1,179	0.08%
2022/10/06	1	26.65	0	0.00	26.70	1	1,219	0.08%
2022/09/30	0	0.00	7	25.75	26.00	-7	1,335	-0.52%
2022/09/28	17	25.03	0	0.00	25.10	17	1,376	1.24%
2022/09/27	1	26.05	0	0.00	26.10	1	1,369	0.07%
2022/09/26	1	26.80	0	0.00	26.20	1	1,369	0.07%
2022/09/21	2	27.60	0	0.00	27.30	2	1,418	0.14%
2022/09/05	0	0.00	2	27.75	27.70	-2	1,721	-0.12%
2022/09/01	1	27.80	0	0.00	27.85	1	1,736	0.06%
2022/08/26	1	29.15	0	0.00	28.90	1	1,715	0.06%
2022/08/25	12.2	29.16	0	0.00	29.25	12.2	1,722	0.71%
2022/08/24	1	28.80	0	0.00	28.75	1	1,714	0.06%
2022/08/23	0	0.00	4	28.21	28.25	-4	1,718	-0.23%
2022/08/22	1	28.20	0	0.00	28.25	1	1,720	0.06%
2022/08/15	0	0.00	5	27.90	28.15	-5	1,721	-0.29%
2022/08/11	0	0.00	1	27.65	27.60	-1	1,720	-0.06%
2022/08/10	1	27.60	36	27.63	27.65	-35	1,729	-2.02%
2022/08/09	3.1	27.29	44	27.48	27.40	-41	1,727	-2.37%
2022/08/08	16	26.67	0	0.00	27.10	16	1,729	0.92%
2022/08/05	2	26.63	1	26.50	26.75	1	1,727	0.06%
2022/08/02	0	0.00	1	25.85	26.35	-1	1,776	-0.06%
2022/07/28	0.1	25.55	0	0.00	25.45	0.1	1,807	0.00%
2022/07/27	0	0.00	0.3	25.40	25.40	-0.3	1,812	-0.02%
2022/07/25	0	0.00	0.1	25.55	25.50	-0.1	1,807	0.00%
2022/07/21	5	25.50	1	25.30	25.50	4	1,833	0.22%
2022/07/20	2	25.38	0	0.00	25.05	2	1,841	0.11%
2022/07/19	20	25.20	1	25.35	25.35	19	1,840	1.03%
2022/07/18	1	27.70	2	27.73	28.10	-1	1,766	-0.06%
2022/07/15	10	26.85	0	0.00	27.00	10	1,710	0.58%
2022/07/14	31	27.10	0	0.00	27.00	31	1,724	1.80%
2022/07/12	22	26.94	0	0.00	26.65	22	1,762	1.25%
2022/07/11	3	27.93	0	0.00	27.95	3	1,728	0.17%
2022/07/07	1	28.25	0	0.00	28.40	1	1,754	0.06%
2022/07/06	4	28.40	0	0.00	28.25	4	1,774	0.23%
2022/07/05	1	29.35	0	0.00	29.40	1	1,777	0.06%
2022/06/30	3.1	29.81	0	0.00	29.65	3.1	1,874	0.17%
2022/06/29	1	30.60	0	0.00	30.45	1	1,852	0.05%
2022/06/22	1	31.05	0	0.00	30.95	1	1,867	0.05%
2022/06/21	0	0.00	1.1	31.40	31.95	-1.1	1,846	-0.06%
2022/06/20	0.1	30.80	0	0.00	30.40	0.1	1,819	0.00%
2022/06/17	1	31.15	0.1	31.10	31.20	1	1,817	0.05%
2022/06/16	0	0.00	1	31.60	31.20	-1	1,813	-0.06%
2022/06/10	2	30.90	0	0.00	30.80	2	1,933	0.10%
2022/05/31	0	0.00	0.2	30.10	29.90	-0.2	2,267	-0.01%
2022/05/20	2	29.95	0	0.00	29.95	2	2,550	0.08%
2022/05/13	20	29.03	0	0.00	29.25	20	2,841	0.70%
2022/05/12	0	0.00	1	28.70	28.60	-1	2,871	-0.03%
2022/05/11	1	29.05	0	0.00	29.00	1	2,876	0.03%
2022/05/10	1	29.50	0	0.00	29.80	1	2,895	0.03%
2022/05/09	8	29.76	0	0.00	29.65	8	2,956	0.27%
2022/05/04	2	32.25	0	0.00	32.15	2	3,029	0.07%
2022/04/28	2	31.68	0	0.00	32.05	2	3,244	0.06%
2022/04/27	7	31.20	1	31.20	31.20	6	3,288	0.18%
2022/04/26	0	0.00	4	32.10	32.05	-4	3,285	-0.12%
2022/04/25	6.2	31.56	0	0.00	31.60	6.2	3,323	0.19%
2022/04/20	0.2	32.90	0	0.00	33.00	0.2	3,381	0.01%
2022/04/19	2	31.65	0	0.00	32.25	2	3,375	0.06%
2022/04/18	10	31.90	0	0.00	31.30	10	3,385	0.30%
2022/04/14	0	33.25	0	0.00	33.05	0	3,565	0.00%
2022/04/12	10	32.55	0	0.00	32.85	10	3,744	0.27%
2022/04/11	21	33.10	0	0.00	32.75	21	3,819	0.55%
2022/04/08	6	33.20	30	33.08	33.10	-24	3,918	-0.61%
2022/04/07	12	33.55	0	0.00	33.25	12	4,113	0.29%
2022/04/06	1	34.30	0	0.00	34.15	1	4,533	0.02%
2022/03/30	5	34.50	0	0.00	34.80	5	4,819	0.10%
2022/03/28	1	34.15	0	0.00	34.85	1	5,183	0.02%
2022/03/25	9	34.58	0	0.00	34.55	9	6,292	0.14%
2022/03/23	1	34.80	0	0.00	34.50	1	7,378	0.01%
2022/03/17	0	0.00	5	34.90	34.60	-5	7,738	-0.06%
2022/03/16	1	33.60	0	0.00	33.90	1	7,717	0.01%
2022/03/15	10	33.78	0	0.00	33.60	10	7,725	0.13%
2022/03/14	8	34.39	0	0.00	34.45	8	7,762	0.10%
2022/03/11	5	34.25	6	34.00	34.20	-1	7,854	-0.01%
2022/03/10	5	34.10	0	0.00	34.20	5	7,918	0.06%
2022/03/09	4	33.80	0	0.00	33.85	4	7,905	0.05%
2022/03/07	7	34.26	0	0.00	33.65	7	7,848	0.09%
2022/03/04	1	35.00	0	0.00	35.00	1	7,787	0.01%
2022/03/02	2	35.35	0	0.00	35.15	2	7,793	0.03%
2022/03/01	6	35.81	0	0.00	35.65	6	7,769	0.08%
2022/02/25	3	35.20	0	0.00	35.20	3	7,762	0.04%
2022/02/23	10	35.53	0	0.00	35.60	10	7,694	0.13%
2022/02/22	5	35.57	0	0.00	35.55	5	7,703	0.06%
2022/02/21	4	35.48	4	36.10	36.05	0	7,652	0.00%
2022/02/18	12	35.79	0	0.00	35.85	12	7,626	0.16%
2022/02/17	10.1	37.05	0	0.00	36.60	10.1	7,579	0.13%
2022/02/16	5	37.20	0	0.00	37.15	5	7,607	0.07%
2022/02/15	1	37.45	21	37.35	37.25	-20	7,691	-0.26%
2022/02/14	5	37.50	0	0.00	37.45	5	7,768	0.06%
2022/02/11	3	38.73	0	0.00	38.60	3	7,823	0.04%
2022/02/10	0	0.00	2	39.10	38.75	-2	7,883	-0.03%
2022/02/09	21	39.30	5	38.80	39.30	16	7,906	0.20%
2022/02/08	2	37.85	0	0.00	38.00	2	7,954	0.03%
2022/02/07	9	37.44	2	37.70	37.70	7	7,959	0.09%
2022/01/26	22	37.05	2	37.30	37.10	20	7,933	0.25%
2022/01/25	20	37.85	0	0.00	37.75	20	7,908	0.25%
2022/01/24	3	37.67	4	37.63	38.55	-1	7,861	-0.01%
2022/01/21	10	38.40	0	0.00	38.00	10	7,866	0.13%
2022/01/20	13	38.60	0	0.00	38.65	13	7,824	0.17%
2022/01/17	0	0.00	2	37.60	37.55	-2	7,741	-0.03%
2022/01/14	4	37.00	3	37.00	36.90	1	7,750	0.01%
2022/01/13	15	37.97	0	0.00	37.90	15	7,807	0.19%
2022/01/12	5	38.40	2	38.50	38.35	3	7,810	0.04%
2022/01/11	22	38.05	40	38.00	37.80	-18	7,822	-0.23%
2022/01/10	32	38.24	15	38.04	38.15	17	7,895	0.22%
2022/01/07	0	0.00	5	39.22	39.70	-5	7,741	-0.06%
2022/01/06	4.1	39.23	1	39.60	39.15	3.1	7,681	0.04%
2022/01/05	11	38.91	0	0.00	38.80	11	7,592	0.14%
2022/01/04	6.1	39.38	1	39.50	39.30	5.1	7,498	0.07%
2022/01/03	14	39.90	0	0.00	40.05	14	7,440	0.19%
2021/12/30	8	40.41	6	40.78	40.40	2	7,362	0.03%
2021/12/29	15	42.55	17.1	42.20	42.05	-2.1	7,150	-0.03%
2021/12/28	6	41.13	11.2	41.20	41.30	-5.2	6,705	-0.08%
2021/12/27	0	0.00	15	41.30	41.25	-15	6,676	-0.22%
2021/12/24	8	40.58	27	40.53	40.50	-19	6,601	-0.29%
2021/12/23	21	41.65	0	0.00	41.55	21	6,458	0.33%
2021/12/22	22	41.47	1	41.95	41.55	21	6,345	0.33%
2021/12/21	63	41.66	56	41.82	42.95	7	6,141	0.11%
2021/12/20	7	40.39	66.1	40.46	41.80	-59.1	5,051	-1.17%
2021/12/17	39.1	37.27	144	37.99	38.00	-104.9	4,349	-2.41%	大賣/鉅額交易
2021/12/16	39	36.23	48	36.17	36.65	-9	3,951	-0.23%
2021/12/15	6	35.03	5	34.90	34.90	1	3,727	0.03%
2021/12/14	10	34.79	24	35.04	34.85	-14	3,665	-0.38%
2021/12/13	7	34.92	2	35.03	34.85	5	3,670	0.14%
2021/12/10	3	34.30	0	0.00	34.30	3	3,654	0.08%
2021/12/09	0	0.00	9	34.93	34.95	-9	3,610	-0.25%
2021/12/08	0	0.00	6	34.99	34.70	-6	3,563	-0.17%
2021/12/07	11	34.40	15	34.49	34.50	-4	3,489	-0.11%
2021/12/06	4	33.55	10	33.71	33.85	-6	3,393	-0.18%
2021/12/02	0	0.00	3	32.78	32.70	-3	3,335	-0.09%
2021/11/30	1	32.70	1	32.85	32.75	0	3,300	0.00%
2021/11/29	2	31.68	2	31.65	32.10	0	3,293	0.00%
2021/11/26	2	32.53	0	0.00	32.30	2	3,271	0.06%
2021/11/24	1	32.55	1	32.90	32.90	0	3,237	0.00%
2021/11/23	1	32.15	0	0.00	32.25	1	3,213	0.03%
2021/11/18	0	0.00	1	32.60	32.60	-1	3,277	-0.03%
2021/11/17	2	33.28	4	33.13	32.90	-2	3,274	-0.06%
2021/11/16	0	0.00	4	33.04	32.95	-4	3,260	-0.12%
2021/11/15	2	32.08	7	32.74	32.95	-5	3,218	-0.16%
2021/11/12	3	31.67	1	32.40	32.50	2	3,164	0.06%
2021/11/11	2	31.68	2	31.85	31.50	0	3,062	0.00%
2021/11/10	3	31.48	1	32.10	31.50	2	2,982	0.07%
2021/11/09	1	31.95	1	31.90	31.85	0	2,913	0.00%
2021/11/08	4	32.31	0	0.00	32.35	4	2,868	0.14%
2021/11/05	2	32.33	1	32.00	31.85	1	2,822	0.04%
2021/11/04	0	0.00	1	31.35	31.20	-1	2,717	-0.04%
2021/11/03	5	31.82	1	31.70	31.95	4	2,724	0.15%
2021/11/02	1	31.90	1	31.80	31.35	0	2,757	0.00%
2021/11/01	2	32.20	7	31.80	31.50	-5	2,780	-0.18%
2021/10/29	0	0.00	8	32.13	32.05	-8	2,827	-0.28%
2021/10/26	0	0.00	1	31.05	30.95	-1	2,810	-0.04%
2021/10/25	1	30.65	0	0.00	31.05	1	2,828	0.04%
2021/10/22	6	30.89	2	31.60	30.80	4	2,858	0.14%
2021/10/21	1.5	32.32	7.1	32.43	31.50	-5.6	2,843	-0.20%
2021/10/20	1	31.05	1	31.40	31.25	0	2,778	0.00%
2021/10/19	12	31.38	13	30.89	30.80	-1	2,829	-0.04%
2021/10/18	2	31.20	9	30.62	31.05	-7	2,806	-0.25%
2021/10/15	1	29.50	0	0.00	29.50	1	2,774	0.04%
2021/10/14	2	29.40	10	29.70	29.40	-8	2,823	-0.28%
2021/10/13	10	30.70	1	29.95	30.00	9	2,855	0.32%
2021/10/12	0	0.00	10	29.91	29.95	-10	2,881	-0.35%
2021/10/08	10	30.60	0	0.00	30.35	10	2,948	0.34%
2021/10/07	1	29.35	0	0.00	29.90	1	3,047	0.03%
2021/10/06	2	29.70	2	29.55	29.25	0	3,174	0.00%
2021/10/04	1	29.55	1	29.60	29.50	0	3,217	0.00%
2021/10/01	4	30.75	0	0.00	30.20	4	3,246	0.12%
2021/09/29	10	31.56	2	31.55	31.35	8	3,338	0.24%
2021/09/28	2	31.40	0	0.00	31.65	2	3,386	0.06%
2021/09/27	0	0.00	2	31.50	31.45	-2	3,594	-0.06%
2021/09/24	1	31.10	0	0.00	30.85	1	3,893	0.03%
2021/09/22	3	30.00	2	30.35	30.30	1	4,110	0.02%
2021/09/17	5	31.44	0	0.00	30.50	5	4,317	0.12%
2021/09/16	1	31.05	10	31.19	31.35	-9	4,325	-0.21%
2021/09/14	0	0.00	2	30.30	30.25	-2	4,429	-0.05%
2021/09/13	6	30.13	0	0.00	30.30	6	4,747	0.13%
2021/09/09	1	29.05	1	29.20	29.15	0	5,000	0.00%
2021/09/08	1	29.20	0	0.00	29.15	1	5,089	0.02%
2021/09/07	4	29.85	2	29.85	29.70	2	5,147	0.04%
2021/09/06	3	29.95	3	30.00	29.70	0	5,202	0.00%
2021/09/01	1	30.65	0	0.00	30.50	1	5,604	0.02%
2021/08/31	0	0.00	1	31.00	30.95	-1	5,853	-0.02%
2021/08/27	5	30.60	0	0.00	30.60	5	6,809	0.07%
2021/08/25	1	31.20	0	0.00	31.15	1	7,737	0.01%
2021/08/24	0	0.00	9	31.00	31.50	-9	7,949	-0.11%
2021/08/16	0	0.00	2	30.28	30.50	-2	9,222	-0.02%
2021/08/11	2	31.80	1	31.50	31.50	1	9,614	0.01%
2021/08/04	9	31.31	0	0.00	31.50	9	11,079	0.08%
2021/08/02	7	30.13	2	30.25	30.85	5	12,141	0.04%
2021/07/30	10	30.41	0	0.00	30.30	10	12,809	0.08%
2021/07/28	0	0.00	1	30.20	30.50	-1	15,233	-0.01%
2021/07/27	3	31.15	0	0.00	30.60	3	15,898	0.02%
2021/07/23	1	31.25	1	31.50	31.80	0	17,193	0.00%
2021/07/22	1	30.80	0	0.00	30.70	1	17,646	0.01%
2021/07/20	1	31.20	0	0.00	31.10	1	17,962	0.01%
2021/07/19	1	32.05	0	0.00	31.95	1	18,100	0.01%
2021/07/16	6	32.03	3	32.30	32.70	3	18,471	0.02%
2021/07/15	6	31.50	20	31.80	32.00	-14	18,653	-0.08%
2021/07/14	1	31.25	22	31.38	31.75	-21	18,985	-0.11%
2021/07/13	7	32.16	16	33.18	31.85	-9	19,229	-0.05%
2021/07/12	7	33.74	0	0.00	33.65	7	19,827	0.04%
2021/07/09	1	33.45	0	0.00	33.60	1	20,475	0.00%
2021/07/08	5	33.60	0	0.00	34.00	5	20,639	0.02%
2021/07/07	2	33.48	0	0.00	33.45	2	20,908	0.01%
2021/07/06	5	34.15	5	34.20	34.10	0	21,046	0.00%
2021/07/05	0	0.00	2	34.15	34.15	-2	21,137	-0.01%
2021/07/02	11	34.13	3	35.45	34.25	8	21,137	0.04%
2021/07/01	7	36.12	5.1	36.96	35.40	1.9	20,978	0.01%
2021/06/30	6	35.62	5	35.75	35.95	1	20,736	0.00%
2021/06/29	2	36.18	7	36.00	36.00	-5	20,665	-0.02%
2021/06/28	32	35.82	50	35.85	35.70	-18	20,600	-0.09%
2021/06/25	1	35.30	0	0.00	34.90	1	20,392	0.00%
2021/06/24	0	0.00	8	35.45	35.20	-8	20,419	-0.04%
2021/06/22	7	35.15	15.9	35.38	34.80	-8.9	20,363	-0.04%
2021/06/21	0	0.00	8	33.37	33.10	-8	20,081	-0.04%
2021/06/18	10	34.30	15	34.35	34.05	-5	19,990	-0.03%
2021/06/17	0	0.00	1	35.60	35.50	-1	19,874	-0.01%
2021/06/15	1	35.05	3	34.53	34.95	-2	19,859	-0.01%
2021/06/10	2	33.50	60	33.55	34.40	-58	19,875	-0.29%
2021/06/09	3	35.05	2	34.60	34.75	1	19,765	0.01%
2021/06/08	96	35.40	0	0.00	35.60	96	19,769	0.49%
2021/06/07	16	34.94	3	35.80	34.45	13	19,585	0.07%
2021/06/04	54	35.51	218	36.06	35.75	-164	19,347	-0.85%	大賣/鉅額交易
2021/06/03	197	33.75	27	33.76	34.60	170	18,887	0.90%	大買/鉅額交易
2021/06/02	10	32.05	15	31.95	32.60	-5	18,517	-0.03%
2021/06/01	8	30.18	6	30.87	30.40	2	18,543	0.01%
2021/05/31	3	31.08	52	31.43	31.05	-49	18,535	-0.26%
2021/05/28	41	31.01	11	30.65	30.70	30	18,463	0.16%
2021/05/27	9	30.05	0	0.00	29.80	9	18,434	0.05%
2021/05/26	13	29.66	33	29.80	30.20	-20	18,487	-0.11%
2021/05/25	49	29.32	36	29.60	29.40	13	18,401	0.07%
2021/05/24	65	29.45	20	28.91	29.20	45	18,168	0.25%
2021/05/21	5	29.47	13	29.86	29.95	-8	18,022	-0.04%
2021/05/20	7	29.19	10	29.70	29.00	-3	18,107	-0.02%
2021/05/19	6	30.05	3	29.87	30.30	3	18,188	0.02%
2021/05/18	9	28.91	2	29.10	29.40	7	18,349	0.04%
2021/05/17	21	27.41	3	27.92	27.35	18	18,188	0.10%
2021/05/14	16	28.91	0	0.00	29.20	16	17,977	0.09%
2021/05/13	32.5	30.39	1	29.90	29.70	31.5	17,710	0.18%
2021/05/12	8.5	34.40	9	33.75	32.95	-0.5	17,292	0.00%
2021/05/11	19	36.74	7	37.95	36.60	12	17,010	0.07%
2021/05/10	23	37.38	12	38.22	37.55	11	16,568	0.07%
2021/05/07	33	37.89	166	36.03	36.85	-133	15,955	-0.83%	大賣/鉅額交易
2021/05/06	159	38.99	61	39.22	37.50	98	15,245	0.64%	大買/
2021/05/05	5	36.85	12	36.25	36.75	-7	13,431	-0.05%
2021/05/04	2	34.48	9	33.57	33.60	-7	12,814	-0.05%
2021/05/03	45	35.99	63	36.01	35.10	-18	12,123	-0.15%
2021/04/29	14	37.29	62	36.79	36.10	-48	11,486	-0.42%
2021/04/28	12	34.70	22.1	35.40	35.15	-10.1	10,803	-0.09%
2021/04/27	5	32.50	11	32.89	33.50	-6	10,301	-0.06%
2021/04/26	0	0.00	3	31.98	32.05	-3	10,018	-0.03%
2021/04/23	7	31.06	1	30.95	31.30	6	9,909	0.06%
2021/04/22	3	33.20	6	32.34	32.25	-3	9,761	-0.03%
2021/04/21	23	31.46	9	31.80	32.05	14	9,331	0.15%
2021/04/20	2	32.95	3	33.55	31.95	-1	9,117	-0.01%
2021/04/19	15	32.79	15.2	33.04	32.90	-0.2	8,733	0.00%
2021/04/16	28.2	31.44	31.7	31.75	32.15	-3.5	8,371	-0.04%
2021/04/15	31	31.64	22	31.75	31.90	9	7,622	0.12%
2021/04/14	18	29.14	19	28.62	29.00	-1	6,970	-0.01%
2021/04/13	19	29.83	13	29.97	28.55	6	6,908	0.09%
2021/04/12	0	0.00	6	28.83	29.60	-6	6,627	-0.09%
2021/04/08	3	29.12	2	29.08	28.95	1	6,338	0.02%
2021/04/07	1	28.90	3	28.92	28.95	-2	6,264	-0.03%
2021/04/06	1	28.65	0	0.00	28.80	1	6,217	0.02%
2021/03/31	1	28.25	5	28.00	28.30	-4	6,131	-0.07%
2021/03/26	4	27.99	1	27.90	27.90	3	6,077	0.05%
2021/03/25	26	28.17	1	28.05	28.05	25	6,175	0.40%
2021/03/24	1	27.05	0	0.00	27.05	1	6,118	0.02%
2021/03/23	42	27.88	0	0.00	27.40	42	6,102	0.69%
2021/03/22	11	27.58	0	0.00	27.40	11	6,102	0.18%
2021/03/19	0	0.00	151	26.82	26.75	-151	6,115	-2.47%	大賣/鉅額交易
2021/03/18	1	27.50	30	27.70	27.60	-29	6,037	-0.48%
2021/03/17	0	0.00	2	27.85	27.80	-2	6,012	-0.03%
2021/03/16	2	28.23	0	0.00	28.10	2	6,002	0.03%
2021/03/15	0	0.00	3	30.00	29.10	-3	5,992	-0.05%
2021/03/12	2	29.55	8	29.29	29.45	-6	5,911	-0.10%
2021/03/10	4	28.71	0	0.00	28.80	4	5,809	0.07%
2021/03/09	2	29.25	0	0.00	29.25	2	5,727	0.03%
2021/03/08	4	29.00	4	28.90	28.65	0	5,635	0.00%
2021/03/05	24	28.35	42	28.72	28.70	-18	5,502	-0.33%
2021/03/04	7	27.97	15	28.04	28.05	-8	5,106	-0.16%
2021/03/03	1	27.40	6	27.03	27.40	-5	4,923	-0.10%
2021/02/26	41	27.61	19	27.81	27.50	22	4,746	0.46%
2021/02/25	0	0.00	5	27.64	27.35	-5	4,651	-0.11%
2021/02/24	15	26.84	8	26.54	26.70	7	4,578	0.15%
2021/02/23	5	26.08	22	26.73	27.30	-17	4,517	-0.38%
2021/02/22	22	25.59	9	25.62	25.75	13	4,394	0.30%
2021/02/19	1	25.10	11	26.01	25.95	-10	4,277	-0.23%
2021/02/18	5	25.31	79.1	25.66	25.45	-74.1	4,096	-1.81%
2021/02/04	0	0.00	5	21.30	21.60	-5	3,611	-0.14%
2021/02/03	1	21.15	0	0.00	21.05	1	3,653	0.03%
2021/02/02	0	0.00	2	21.40	21.25	-2	3,730	-0.05%
2021/02/01	2	20.35	2	21.10	21.20	0	3,726	0.00%
2021/01/25	5	20.05	0	0.00	20.30	5	3,936	0.13%
2021/01/21	1	19.80	0	0.00	19.70	1	4,016	0.02%
2021/01/20	2	19.70	0	0.00	19.70	2	4,071	0.05%
2021/01/19	0	0.00	1	20.45	20.45	-1	4,203	-0.02%
2021/01/18	0	0.00	1	20.05	20.15	-1	4,409	-0.02%
2021/01/15	3	20.33	0	0.00	20.30	3	4,465	0.07%
2021/01/13	5	21.30	0	0.00	21.20	5	4,530	0.11%
2021/01/11	1	21.05	0	0.00	21.35	1	4,580	0.02%
2021/01/08	7	21.39	0	0.00	21.45	7	4,633	0.15%
2021/01/07	1	21.60	1	21.40	21.70	0	4,707	0.00%
2021/01/06	5	21.82	0	0.00	20.85	5	4,724	0.11%
2021/01/04	11	22.65	0	0.00	22.70	11	4,759	0.23%
2020/12/31	5	23.35	0	0.00	23.30	5	4,891	0.10%
2020/12/30	1	23.50	2	23.33	23.30	-1	5,292	-0.02%
2020/12/29	0	0.00	50	23.30	23.10	-50	5,498	-0.91%
2020/12/24	0	0.00	1	23.25	23.15	-1	5,513	-0.02%
2020/12/23	50	22.80	5	22.80	22.70	45	5,526	0.81%
2020/12/22	5	23.56	1	22.70	22.65	4	5,522	0.07%
2020/12/21	5	23.62	104	23.90	24.05	-99	5,525	-1.79%	大賣/
2020/12/18	20	22.82	2.1	22.80	22.90	18	5,473	0.33%
2020/12/15	12	22.48	0	0.00	22.25	12	5,530	0.22%
2020/12/14	5	22.65	3	22.73	22.60	2	5,498	0.04%
2020/12/11	61	22.25	0	0.00	22.15	61	5,478	1.11%
2020/12/09	47	22.69	2	22.25	22.55	45	5,504	0.82%
2020/12/08	10	23.35	1	23.15	23.40	9	5,541	0.16%
2020/12/07	14	23.42	40	23.35	23.40	-26	5,626	-0.46%
2020/12/04	0	0.00	1	23.15	23.35	-1	5,658	-0.02%
2020/12/02	30	22.83	0	0.00	22.70	30	5,729	0.52%
2020/12/01	2	22.45	0	0.00	22.85	2	5,707	0.04%
2020/11/30	10	22.70	0	0.00	22.70	10	5,695	0.18%
2020/11/25	2	22.40	6	22.65	22.30	-4	5,798	-0.07%
2020/11/24	0	0.00	2	22.25	21.85	-2	5,722	-0.03%
2020/11/23	5	21.95	0	0.00	22.05	5	5,682	0.09%
2020/11/19	0	0.00	10	21.95	21.95	-10	5,621	-0.18%
2020/11/18	32	21.44	1	21.55	21.40	31	5,524	0.56%
2020/11/17	31	21.07	0	0.00	21.05	31	5,525	0.56%
2020/11/16	0	0.00	1	20.80	20.80	-1	5,564	-0.02%
2020/11/12	2	21.00	32	21.00	21.00	-30	5,558	-0.54%
2020/11/11	0	0.00	5	21.20	21.25	-5	5,553	-0.09%
2020/11/05	33	20.04	0	0.00	19.65	33	5,281	0.62%
2020/11/04	11	19.66	0	0.00	19.75	11	5,244	0.21%
2020/11/03	1	20.50	20	20.65	20.45	-19	5,124	-0.37%
2020/10/28	1	21.60	3	21.13	21.15	-2	4,983	-0.04%
2020/10/27	1	21.50	1	21.50	21.50	0	4,947	0.00%
2020/10/26	1	20.95	15	21.93	22.10	-14	4,801	-0.29%
2020/10/23	0	0.00	5	20.95	20.85	-5	4,586	-0.11%
2020/10/22	6	20.31	0	0.00	20.00	6	4,538	0.13%
2020/10/16	5	20.30	0	0.00	20.25	5	4,423	0.11%
2020/10/15	10	20.50	0	0.00	20.55	10	4,378	0.23%
2020/10/14	1	21.20	5	21.30	21.45	-4	4,292	-0.09%
2020/10/13	0	0.00	2	21.38	21.45	-2	4,260	-0.05%
2020/10/12	0	0.00	1	21.10	21.00	-1	4,170	-0.02%
2020/10/08	22	20.95	0	0.00	20.90	22	4,063	0.54%
2020/10/07	58	20.91	32	20.82	21.20	26	3,866	0.67%
2020/10/06	11	18.96	11	19.11	19.85	0	3,458	0.00%
2020/10/05	15	18.17	12	18.32	18.35	3	3,254	0.09%
2020/09/30	0	0.00	1	17.55	17.70	-1	3,224	-0.03%
2020/09/28	10	17.65	1	17.40	17.65	9	3,219	0.28%
2020/09/24	3	17.00	0	0.00	16.75	3	3,193	0.09%
2020/09/22	1	18.30	0	0.00	18.30	1	3,029	0.03%
2020/09/21	2	18.95	0	0.00	18.90	2	2,980	0.07%
2020/09/17	0	0.00	1	18.55	18.60	-1	2,885	-0.03%
2020/09/16	1	18.50	1	18.45	18.25	0	2,875	0.00%
2020/09/11	1	18.85	0	0.00	18.80	1	2,786	0.04%
2020/09/10	1	19.05	0	0.00	19.05	1	2,659	0.04%
2020/09/09	0	0.00	4	18.45	18.85	-4	2,554	-0.16%
2020/09/08	0	0.00	0.1	18.25	18.30	-0.1	2,463	0.00%
2020/09/07	1	18.00	21	18.31	18.00	-20	2,454	-0.81%
2020/09/03	1	17.55	0	0.00	17.55	1	2,363	0.04%
2020/09/01	0	0.00	0.9	17.45	17.50	-0.9	2,419	-0.04%
2020/08/31	20	17.55	5	17.15	17.55	15	2,417	0.62%
2020/08/21	0	0.00	1	16.90	16.90	-1	2,395	-0.04%
2020/08/20	6	16.35	0	0.00	16.00	6	2,383	0.25%
2020/08/19	1	17.20	0	0.00	16.95	1	2,313	0.04%
2020/08/18	1	16.90	0	0.00	17.00	1	2,279	0.04%
2020/08/05	1	16.25	0	0.00	16.10	1	2,397	0.04%
2020/07/31	1	15.50	0	0.00	15.45	1	2,621	0.04%
2020/07/30	1	15.25	0	0.00	15.30	1	2,611	0.04%
2020/07/29	0	0.00	2	15.35	15.50	-2	2,615	-0.08%
2020/07/23	0	0.00	1	16.50	16.45	-1	2,732	-0.04%
2020/07/22	0	0.00	1	16.45	16.50	-1	2,801	-0.04%
2020/07/17	2	16.93	0	0.00	16.95	2	2,892	0.07%
2020/07/10	1	17.30	0	0.00	17.15	1	3,044	0.03%
2020/06/23	6	17.29	0	0.00	17.20	6	3,487	0.17%
2020/06/18	0	0.00	9	17.45	17.40	-9	3,527	-0.26%
2020/06/15	0	0.00	2	16.80	17.00	-2	3,617	-0.06%
2020/06/11	5	17.70	0	0.00	17.35	5	3,624	0.14%
2020/06/10	5	18.02	0	0.00	18.10	5	3,576	0.14%
2020/06/09	0	0.00	23	18.25	18.05	-23	3,610	-0.64%
2020/06/08	23	18.00	0	0.00	18.65	23	3,549	0.65%
2020/06/05	1	17.45	0	0.00	17.60	1	3,464	0.03%
2020/06/04	0	0.00	20	17.40	17.45	-20	3,434	-0.58%
2020/06/03	3	17.10	5	17.15	17.20	-2	3,402	-0.06%
2020/06/02	1	16.80	2	16.75	16.85	-1	3,333	-0.03%
2020/05/27	7	16.97	0	0.00	16.70	7	3,230	0.22%
2020/05/22	0	0.00	10	16.40	16.35	-10	3,168	-0.32%
2020/05/19	6	17.09	1	16.75	16.75	5	3,072	0.16%
2020/05/13	0	0.00	1	16.50	16.65	-1	2,891	-0.03%
2020/05/12	10	16.55	0	0.00	16.60	10	2,850	0.35%
2020/05/11	0	0.00	11	17.19	17.00	-11	2,791	-0.39%
2020/05/08	2	16.70	30	16.83	16.80	-28	2,712	-1.03%
2020/05/07	1	15.85	0	0.00	16.10	1	2,564	0.04%
2020/05/06	0	0.00	10	16.10	16.00	-10	2,523	-0.40%
2020/05/04	1	15.80	20	15.75	15.70	-19	2,468	-0.77%
2020/04/30	21	16.35	15	16.30	16.25	6	2,429	0.25%
2020/04/28	10	15.80	1	15.75	15.95	9	2,312	0.39%
2020/04/27	0	0.00	2	15.45	15.45	-2	2,283	-0.09%
2020/04/24	45	14.95	0	0.00	14.90	45	2,210	2.04%
2020/04/23	15	15.10	0	0.00	15.15	15	2,173	0.69%
2020/04/22	3	14.80	0	0.00	14.85	3	2,062	0.15%
2020/04/21	1	15.10	0	0.00	15.05	1	2,023	0.05%
2020/04/17	4	16.30	12	16.25	16.10	-8	1,898	-0.42%
2020/04/16	12	16.32	0	0.00	16.30	12	1,847	0.65%
2020/04/15	0	0.00	10	16.50	16.55	-10	1,800	-0.56%
2020/04/14	2	16.40	2	16.40	16.40	0	1,767	0.00%
2020/04/13	5	17.05	0	0.00	16.30	5	1,730	0.29%
2020/04/09	2	15.55	0	0.00	15.50	2	1,531	0.13%
2020/04/08	11	15.12	10	15.10	15.35	1	1,460	0.07%
2020/04/01	5	14.35	0	0.00	14.50	5	1,306	0.38%
2020/03/31	1	14.50	0	0.00	14.55	1	1,292	0.08%
2020/03/27	3	14.37	0	0.00	14.55	3	1,236	0.24%
2020/03/26	1	14.25	0	0.00	14.15	1	1,187	0.08%
2020/03/24	10	13.80	3	13.67	13.70	7	1,164	0.60%
2020/03/23	11	12.99	0	0.00	12.90	11	1,142	0.96%
2020/03/20	1	13.80	2	14.30	14.00	-1	1,106	-0.09%
2020/03/19	2	13.55	0	0.00	13.55	2	1,057	0.19%
2020/03/18	10	15.50	0	0.00	15.05	10	1,021	0.98%
2020/03/17	3	16.03	0	0.00	15.85	3	1,027	0.29%
2020/03/13	3	17.23	0	0.00	17.80	3	1,040	0.29%
2020/03/12	3	19.17	0	0.00	19.10	3	1,037	0.29%
2020/03/09	3	20.87	0	0.00	20.65	3	1,041	0.29%
2020/03/04	1	21.15	0	0.00	21.30	1	1,032	0.10%
2020/03/02	5	21.35	0	0.00	21.15	5	1,069	0.47%
2020/02/21	5	22.35	0	0.00	22.25	5	1,179	0.42%
2020/02/18	1.5	22.02	0	0.00	22.05	1.5	1,238	0.12%
2020/02/17	1	22.00	0	0.00	22.00	1	1,249	0.08%
2020/02/14	2	22.25	0	0.00	22.20	2	1,267	0.16%
2020/02/07	0	0.00	15	22.25	22.20	-15	1,355	-1.11%
2020/02/06	15	22.25	0	0.00	22.35	15	1,369	1.10%
2020/01/31	1	23.10	0	0.00	23.00	1	1,380	0.07%
2019/12/17	0	0.00	0.3	24.05	24.15	-0.3	1,558	-0.02%
2019/12/16	0	0.00	0.2	24.10	24.10	-0.2	1,568	-0.01%
2019/12/11	6	24.23	0	0.00	24.05	6	1,561	0.38%
2019/12/04	0.9	24.20	0	0.00	24.15	0.9	1,403	0.06%
2019/11/25	0	0.00	1	24.75	24.80	-1	1,440	-0.07%
2019/11/13	2	23.90	0	0.00	23.95	2	1,474	0.14%
2019/11/12	1	24.15	0	0.00	24.15	1	1,474	0.07%
2019/11/11	2	24.20	0	0.00	24.00	2	1,486	0.13%
2019/11/05	0	0.00	1	24.50	24.65	-1	1,440	-0.07%
2019/11/04	0	0.00	0.2	24.55	24.55	-0.2	1,442	-0.01%
2019/10/29	1	24.30	0	0.00	24.25	1	1,438	0.07%
2019/10/25	0	0.00	2	24.40	24.35	-2	1,433	-0.14%
2019/10/24	5	24.40	0	0.00	24.30	5	1,424	0.35%
2019/10/23	1	24.35	0	0.00	24.35	1	1,411	0.07%
2019/10/22	1	24.55	0	0.00	24.55	1	1,399	0.07%
2019/10/18	3	24.63	0	0.00	25.45	3	1,345	0.22%
2019/10/15	1	24.30	0	0.00	24.40	1	1,319	0.08%
2019/10/08	8	24.05	1	24.05	24.05	7	1,344	0.52%
2019/10/04	0	0.00	1	24.05	24.00	-1	1,317	-0.08%
2019/10/03	0	0.00	1	24.00	24.00	-1	1,305	-0.08%
2019/10/02	0	0.00	1	24.15	24.05	-1	1,298	-0.08%
2019/10/01	0	0.00	1	24.10	24.15	-1	1,284	-0.08%
2019/09/20	3	25.08	2	25.25	25.25	1	1,176	0.08%
2019/09/18	3	24.90	0	0.00	25.05	3	1,144	0.26%
2019/09/06	2	24.40	0	0.00	24.75	2	1,080	0.19%
2019/08/30	4	23.95	0	0.00	23.85	4	1,006	0.40%
2019/08/27	0.5	24.90	0	0.00	24.75	0.5	887	0.06%
2019/08/26	9	25.03	0	0.00	24.90	9	868	1.04%
2019/08/19	0	0.00	1	25.05	25.00	-1	766	-0.13%
2019/08/15	2	24.50	0	0.00	24.60	2	734	0.27%
2019/08/12	1	25.10	0	0.00	25.25	1	679	0.15%
2019/08/05	2	26.00	2	26.00	26.00	0	660	0.00%
2019/07/23	1	27.40	0	0.00	27.45	1	637	0.16%
2019/07/19	0	0.00	4	27.55	27.50	-4	640	-0.62%
2019/07/17	1	27.80	0	0.00	27.75	1	641	0.16%
2019/07/16	4	28.00	0	0.00	27.95	4	652	0.61%
2019/07/10	0	0.00	1	27.75	27.75	-1	790	-0.13%
2019/07/09	0	0.00	1	27.65	27.60	-1	797	-0.13%
2019/07/03	0	0.00	1	27.75	27.70	-1	805	-0.12%
2019/07/01	1	27.85	0	0.00	27.75	1	817	0.12%
2019/06/27	1	27.70	0	0.00	27.70	1	829	0.12%
2019/06/25	1	27.70	0	0.00	27.65	1	840	0.12%
2019/06/24	1	27.80	1	27.85	27.75	0	844	0.00%
2019/06/19	11	27.45	0	0.00	27.50	11	852	1.29%
2019/06/11	2	27.60	0	0.00	27.35	2	1,022	0.20%
2019/06/05	3	27.85	0	0.00	27.75	3	1,094	0.27%
2019/06/03	0	0.00	3	28.00	27.80	-3	1,103	-0.27%
2019/05/31	1	28.00	0	0.00	28.05	1	1,115	0.09%
2019/05/30	1	27.95	0	0.00	28.05	1	1,112	0.09%
2019/05/23	0	0.00	5	27.65	27.65	-5	1,092	-0.46%
2019/05/21	0	0.00	1	27.45	27.60	-1	1,097	-0.09%
2019/05/17	1	26.95	0	0.00	26.95	1	1,090	0.09%
2019/05/13	1	27.50	0.1	27.65	27.40	0.9	1,057	0.09%
2019/05/10	2	27.90	0	0.00	27.85	2	1,053	0.19%
2019/05/08	2	28.20	5	28.20	28.65	-3	1,031	-0.29%
2019/05/07	10	28.30	1	28.25	28.40	9	1,023	0.88%
2019/05/06	3	28.30	10	28.30	28.30	-7	1,018	-0.69%
2019/05/03	10	28.90	0	0.00	28.85	10	1,009	0.99%
2019/04/30	0	0.00	5	28.47	28.45	-5	983	-0.51%
2019/04/29	0	0.00	2	28.45	28.50	-2	977	-0.20%
2019/04/26	4	28.24	0	0.00	28.30	4	970	0.41%
2019/04/25	0	0.00	1	28.85	28.75	-1	967	-0.10%
2019/04/24	4	28.95	0	0.00	28.85	4	962	0.42%
2019/04/19	4	29.01	5	28.80	28.90	-1	922	-0.11%
2019/04/18	1	29.05	10	29.10	29.10	-9	904	-0.99%
2019/04/17	0	0.00	1	28.75	28.95	-1	864	-0.12%
2019/04/03	1	27.45	0	0.00	27.45	1	716	0.14%
2019/04/01	2	27.80	1	27.50	27.80	1	698	0.14%
2019/03/26	0	0.00	2.8	27.30	27.30	-2.8	663	-0.42%
2019/03/22	1	27.30	1	27.45	27.30	0	649	0.00%
2019/03/21	0	0.00	1	27.40	27.40	-1	637	-0.16%
2019/03/20	0	0.00	2	27.35	27.30	-2	630	-0.32%
2019/03/19	0	0.00	1	27.40	27.30	-1	618	-0.16%
2019/03/18	0	0.00	1	27.35	27.25	-1	610	-0.16%
2019/03/15	10	27.45	1	28.05	27.15	9	562	1.60%
2019/03/14	3	28.05	1	28.00	27.90	2	469	0.43%
2019/03/13	0	0.00	8	28.10	28.10	-8	463	-1.73%
2019/03/12	8	28.70	0	0.00	28.50	8	455	1.76%
2019/03/11	2	28.58	1	28.95	28.95	1	436	0.23%
2019/03/08	1	28.00	0	0.00	28.15	1	404	0.25%
2019/02/19	0	0.00	1	28.00	28.00	-1	413	-0.24%
2019/01/30	1	27.95	0	0.00	27.95	1	400	0.25%
2019/01/10	3	28.08	0	0.00	27.65	3	446	0.67%
2019/01/07	0	0.00	2	27.50	27.70	-2	483	-0.41%
2018/12/28	10	27.00	0	0.00	27.05	10	539	1.85%
2018/12/20	3	27.23	0	0.00	27.10	3	686	0.44%
2018/12/12	0	0.00	2	27.53	27.80	-2	837	-0.24%
2018/12/06	2	27.45	0	0.00	27.35	2	845	0.24%
2018/12/03	0	0.00	4	27.80	27.55	-4	861	-0.46%
2018/11/23	2	27.00	0	0.00	27.00	2	825	0.24%
2018/11/21	1	27.60	0	0.00	27.65	1	821	0.12%
2018/11/19	1	28.00	0	0.00	28.00	1	814	0.12%
2018/11/16	1	28.40	0	0.00	28.35	1	811	0.12%
2018/11/15	0.8	28.05	0	0.00	28.00	0.8	811	0.10%
2018/11/14	0	0.00	1	28.40	28.60	-1	805	-0.12%
2018/11/06	3	29.15	0	0.00	29.30	3	820	0.37%
2018/11/02	5	28.70	0	0.00	28.80	5	818	0.61%
2018/10/31	0	0.00	5	28.50	28.50	-5	829	-0.60%
2018/10/29	3	28.00	0	0.00	28.00	3	833	0.36%
2018/10/24	2	28.60	4	28.70	28.90	-2	829	-0.24%
2018/10/23	4	29.40	0	0.00	29.30	4	816	0.49%
2018/10/22	1	29.65	1	29.85	29.80	0	810	0.00%
2018/10/19	1	29.70	0	0.00	30.00	1	807	0.12%
2018/10/18	1	30.20	0	0.00	30.55	1	800	0.12%
2018/10/17	1	30.50	10	30.46	30.35	-9	800	-1.12%
2018/10/16	1	30.35	1	30.30	30.60	0	793	0.00%
2018/10/15	1	30.50	0	0.00	30.50	1	782	0.13%
2018/10/12	1	31.05	0	0.00	31.65	1	765	0.13%
2018/10/11	2	30.95	0	0.00	30.95	2	755	0.26%
2018/10/09	2	33.05	0	0.00	33.20	2	738	0.27%
2018/10/08	2	33.43	0	0.00	33.35	2	732	0.27%
2018/10/05	2	32.90	0	0.00	33.25	2	725	0.28%
2018/10/03	2	33.78	0	0.00	33.55	2	695	0.29%
2018/10/02	2	34.48	3	34.60	34.60	-1	669	-0.15%
2018/10/01	4	34.80	4	34.88	34.75	0	668	0.00%
2018/09/28	1	33.70	0	0.00	33.90	1	645	0.15%
2018/09/26	1	34.15	1	34.10	34.30	0	617	0.00%
2018/09/25	2	34.00	2	33.40	34.40	0	600	0.00%
2018/09/21	0	0.00	1	32.95	33.40	-1	558	-0.18%
2018/09/17	0.5	31.80	0	0.00	31.60	0.5	527	0.09%
2018/09/07	0.6	30.90	0	0.00	30.95	0.6	520	0.11%
2018/08/23	0	0.00	2	31.20	31.25	-2	551	-0.36%
2018/08/20	2	30.85	0	0.00	30.55	2	552	0.36%
2018/08/06	0	0.00	3	32.05	32.10	-3	640	-0.47%
2018/08/03	3	32.20	0	0.00	32.10	3	694	0.43%
2018/07/19	0	0.00	4	30.90	31.20	-4	797	-0.50%
2018/07/18	1	30.30	0	0.00	30.40	1	796	0.13%
2018/07/12	1	31.05	4	31.25	31.15	-3	789	-0.38%
2018/07/11	2	31.23	0	0.00	31.05	2	793	0.25%
2018/06/29	0	0.00	6	32.37	32.80	-6	795	-0.75%
2018/06/15	0	0.00	2	32.10	32.00	-2	874	-0.23%
2018/05/30	2	30.25	0	0.00	30.20	2	911	0.22%
2018/05/28	3	31.08	0	0.00	30.95	3	925	0.32%
2018/05/21	0	0.00	1	32.95	32.70	-1	919	-0.11%
2018/05/14	0	0.00	2	32.50	31.90	-2	995	-0.20%
2018/05/11	0	0.00	10	31.90	32.00	-10	988	-1.01%
2018/05/03	0	0.00	3	30.35	30.25	-3	997	-0.30%
2018/05/02	3	29.90	0.1	30.10	30.25	2.9	994	0.29%
2018/04/23	0	0.00	2	30.15	30.20	-2	1,066	-0.19%
2018/04/03	0	0.00	1	29.90	30.10	-1	1,304	-0.08%
2018/03/30	1	30.20	0	0.00	30.45	1	1,370	0.07%
2018/03/27	13	29.66	0	0.00	29.50	13	1,380	0.94%
2018/03/23	0	0.00	1	29.75	29.65	-1	1,396	-0.07%
2018/03/20	0	0.00	1	30.95	31.00	-1	1,393	-0.07%
2018/03/07	5	31.61	0	0.00	31.55	5	1,518	0.33%
2018/03/05	2	32.10	0	0.00	31.90	2	1,594	0.13%
2018/03/02	2	32.25	0	0.00	32.20	2	1,659	0.12%
2018/02/27	0	0.00	1	33.15	33.05	-1	1,762	-0.06%
2018/02/26	0.5	32.80	0	0.00	32.70	0.5	1,762	0.03%
2018/02/21	0	0.00	0.8	32.55	32.60	-0.8	1,805	-0.04%
2018/02/09	6	31.15	6	31.11	31.40	0	1,789	0.00%
2018/02/06	1	34.20	1	32.50	32.40	0	1,809	0.00%
2018/02/05	1	34.75	1	35.20	35.00	0	1,824	0.00%
2018/01/31	0	0.00	1	35.75	35.85	-1	1,828	-0.05%
2018/01/29	1	35.35	0	0.00	35.20	1	1,799	0.06%
2018/01/15	0	0.00	1	37.55	37.20	-1	1,666	-0.06%
2018/01/09	1	37.75	0	0.00	37.85	1	1,627	0.06%
2018/01/03	15	37.45	65	37.15	37.35	-50	1,601	-3.12%
2018/01/02	50	37.13	0	0.00	37.50	50	1,592	3.14%