台橡 (2103)-凱基-東港券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.00
漲跌
▲0.15
漲幅
+0.63%
成交量
814張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	5	23.60	0	0.00	23.65	5	1,709	0.29%
2024/05/23	30	23.98	0	0.00	24.00	30	1,677	1.79%
2024/05/16	0	0.00	1	24.60	24.70	-1	1,682	-0.06%
2024/05/03	0	0.00	1	24.60	24.60	-1	1,590	-0.06%
2024/04/18	0	0.00	1	24.60	24.70	-1	1,319	-0.08%
2024/04/17	1	24.60	0	0.00	24.60	1	1,270	0.08%
2024/04/11	1	23.85	0	0.00	23.80	1	1,109	0.09%
2024/02/23	1	23.20	0	0.00	23.10	1	754	0.13%
2024/02/21	15	23.40	0	0.00	23.45	15	740	2.03%
2023/12/25	10	24.00	0	0.00	24.05	10	596	1.68%
2023/12/12	0.8	23.75	0	0.00	23.70	0.8	613	0.12%
2023/11/27	0	0.00	13	24.35	24.30	-13	651	-2.00%
2023/11/20	2	24.00	0	0.00	23.95	2	652	0.31%
2023/11/16	2	23.95	0	0.00	24.20	2	647	0.31%
2023/11/13	0	0.00	1	23.30	23.50	-1	642	-0.16%
2023/11/10	1	23.35	0	0.00	23.35	1	651	0.15%
2023/11/07	2	23.15	0	0.00	23.20	2	679	0.29%
2023/10/23	2	22.93	0	0.00	22.85	2	834	0.24%
2023/10/18	3	23.42	0	0.00	23.75	3	850	0.35%
2023/10/17	2	23.75	0	0.00	23.65	2	795	0.25%
2023/09/04	1	24.60	0	0.00	24.90	1	1,003	0.10%
2023/09/01	1	24.35	0	0.00	24.55	1	994	0.10%
2023/06/29	0	0.00	1	25.90	25.60	-1	1,363	-0.07%
2023/06/28	1	26.70	0	0.00	26.70	1	1,352	0.07%
2023/05/12	0	0.00	1	26.75	26.30	-1	1,374	-0.07%
2023/05/11	0	0.00	1	26.75	26.45	-1	1,392	-0.07%
2023/03/22	1	27.60	0	0.00	27.65	1	1,633	0.06%
2023/03/17	13	28.65	13	28.78	28.15	0	1,651	0.00%
2023/03/10	1	27.80	0	0.00	27.85	1	1,449	0.07%
2023/02/17	1	28.90	0	0.00	28.95	1	1,271	0.08%
2023/02/09	1	29.50	0	0.00	29.10	1	1,243	0.08%
2022/12/13	0	0.00	1	27.85	27.85	-1	963	-0.10%
2022/12/12	1	28.05	0	0.00	28.20	1	947	0.11%
2022/11/14	0	0.00	1	26.95	26.95	-1	908	-0.11%
2022/11/07	1	26.60	0	0.00	26.70	1	898	0.11%
2022/09/28	1	25.55	0	0.00	25.10	1	1,376	0.07%
2022/09/15	0	0.00	1	28.20	28.25	-1	1,487	-0.07%
2022/08/19	0	0.00	2	27.85	28.20	-2	1,722	-0.12%
2022/08/04	1.1	25.50	0	0.00	25.90	1.1	1,731	0.06%
2022/07/21	0	0.00	1	25.45	25.50	-1	1,833	-0.05%
2022/07/20	1	25.40	0	0.00	25.05	1	1,841	0.05%
2022/07/18	0	0.00	5	27.55	28.10	-5	1,766	-0.28%
2022/07/13	1	26.80	0	0.00	26.80	1	1,730	0.06%
2022/07/12	2	27.05	2	26.65	26.65	0	1,762	0.00%
2022/07/11	3	27.95	0	0.00	27.95	3	1,728	0.17%
2022/07/04	2	29.05	0	0.00	28.95	2	1,817	0.11%
2022/06/24	1	30.85	0	0.00	31.35	1	1,867	0.05%
2022/06/01	0	0.00	1	30.15	30.15	-1	2,217	-0.05%
2022/05/16	0	0.00	1	29.10	29.10	-1	2,816	-0.04%
2022/05/05	0	0.00	1	32.30	32.05	-1	2,965	-0.03%
2022/05/03	1	31.75	0	0.00	32.10	1	3,104	0.03%
2022/04/27	2	31.15	0	0.00	31.20	2	3,288	0.06%
2022/04/21	0	0.00	1	33.25	33.20	-1	3,361	-0.03%
2022/04/19	0	0.00	1	32.05	32.25	-1	3,375	-0.03%
2022/04/14	0	0.00	1	33.05	33.05	-1	3,565	-0.03%
2022/04/13	2	33.20	0	0.00	32.95	2	3,656	0.05%
2022/04/12	0	0.00	1	32.75	32.85	-1	3,744	-0.03%
2022/04/11	2	32.73	0	0.00	32.75	2	3,819	0.05%
2022/03/30	2	34.60	4	34.78	34.80	-2	4,819	-0.04%
2022/03/29	0	0.00	2	34.85	34.35	-2	4,963	-0.04%
2022/03/28	0	0.00	2	34.50	34.85	-2	5,183	-0.04%
2022/03/25	0	0.00	1	34.60	34.55	-1	6,292	-0.02%
2022/03/22	1	34.45	1	34.35	34.55	0	7,612	0.00%
2022/03/17	8	34.50	6	34.50	34.60	2	7,738	0.03%
2022/03/16	0	0.00	10	33.69	33.90	-10	7,717	-0.13%
2022/03/15	4	33.63	6	33.60	33.60	-2	7,725	-0.03%
2022/03/14	2	34.25	0	0.00	34.45	2	7,762	0.03%
2022/03/10	6	34.18	0	0.00	34.20	6	7,918	0.08%
2022/03/09	9	33.97	0	0.00	33.85	9	7,905	0.11%
2022/03/07	6.1	33.95	0	0.00	33.65	6.1	7,848	0.08%
2022/03/04	10	35.18	0	0.00	35.00	10	7,787	0.13%
2022/03/02	2	35.20	0	0.00	35.15	2	7,793	0.03%
2022/03/01	0	0.00	1	36.20	35.65	-1	7,769	-0.01%
2022/02/22	2	35.45	0	0.00	35.55	2	7,703	0.03%
2022/02/18	2	35.85	0	0.00	35.85	2	7,626	0.03%
2022/02/17	4	36.80	0	0.00	36.60	4	7,579	0.05%
2022/02/14	2	37.45	0	0.00	37.45	2	7,768	0.03%
2022/01/11	0	0.00	5	37.85	37.80	-5	7,822	-0.06%
2022/01/06	0	0.00	8	39.40	39.15	-8	7,681	-0.10%
2022/01/05	5	38.85	0	0.00	38.80	5	7,592	0.07%
2022/01/04	10	39.60	30	39.35	39.30	-20	7,498	-0.27%
2022/01/03	45	40.38	49	40.07	40.05	-4	7,440	-0.05%
2021/12/30	5	40.35	5	42.00	40.40	0	7,362	0.00%
2021/12/29	72	42.59	50.1	41.90	42.05	21.9	7,150	0.31%
2021/12/28	2	40.90	7	41.09	41.30	-5	6,705	-0.07%
2021/12/27	3	41.35	1	41.50	41.25	2	6,676	0.03%
2021/12/24	0	0.00	1	40.50	40.50	-1	6,601	-0.02%
2021/12/23	0	0.00	1	41.55	41.55	-1	6,458	-0.02%
2021/12/22	5.1	41.40	1	42.10	41.55	4	6,345	0.06%
2021/12/21	10	42.05	4	42.45	42.95	6	6,141	0.10%
2021/12/20	5	39.76	4.1	40.28	41.80	0.9	5,051	0.02%
2021/12/17	0	0.00	1	38.10	38.00	-1	4,349	-0.02%
2021/12/16	0	0.00	2	36.20	36.65	-2	3,951	-0.05%
2021/12/13	0	0.00	2	34.85	34.85	-2	3,670	-0.05%
2021/12/08	0	0.00	2	35.00	34.70	-2	3,563	-0.06%
2021/12/07	0	0.00	2	34.35	34.50	-2	3,489	-0.06%
2021/12/06	0	0.00	4	33.45	33.85	-4	3,393	-0.12%
2021/11/29	0	0.00	2	31.70	32.10	-2	3,293	-0.06%
2021/11/26	5	32.52	0	0.00	32.30	5	3,271	0.15%
2021/11/24	0	0.00	2	32.90	32.90	-2	3,237	-0.06%
2021/11/19	0	0.00	1	32.25	32.20	-1	3,247	-0.03%
2021/11/16	1	33.00	0	0.00	32.95	1	3,260	0.03%
2021/11/15	0	0.00	1	32.25	32.95	-1	3,218	-0.03%
2021/11/10	7	31.66	0	0.00	31.50	7	2,982	0.23%
2021/11/05	1	32.60	0	0.00	31.85	1	2,822	0.04%
2021/11/03	0	0.00	1	31.85	31.95	-1	2,724	-0.04%
2021/11/02	1	31.60	0	0.00	31.35	1	2,757	0.04%
2021/11/01	0	0.00	2	31.60	31.50	-2	2,780	-0.07%
2021/10/29	1	32.05	0	0.00	32.05	1	2,827	0.04%
2021/10/28	1	31.35	0	0.00	31.30	1	2,768	0.04%
2021/10/26	0	0.00	1	31.20	30.95	-1	2,810	-0.04%
2021/10/25	1	30.90	0	0.00	31.05	1	2,828	0.04%
2021/10/20	0	0.00	1	31.60	31.25	-1	2,778	-0.04%
2021/10/18	0	0.00	4	31.28	31.05	-4	2,806	-0.14%
2021/10/14	3	29.30	0	0.00	29.40	3	2,823	0.11%
2021/10/08	0	0.00	1	30.75	30.35	-1	2,948	-0.03%
2021/09/30	0	0.00	2	31.75	31.45	-2	3,302	-0.06%
2021/09/06	2	29.75	0	0.00	29.70	2	5,202	0.04%
2021/08/23	0	0.00	15	30.40	30.55	-15	8,179	-0.18%
2021/08/19	5	30.90	0	0.00	30.60	5	8,368	0.06%
2021/08/16	10	30.75	0	0.00	30.50	10	9,222	0.11%
2021/07/29	6	30.53	6	30.75	30.85	0	14,607	0.00%
2021/07/21	0	0.00	2	30.85	30.65	-2	17,917	-0.01%
2021/07/20	0	0.00	2	31.65	31.10	-2	17,962	-0.01%
2021/07/15	3	31.50	3	31.75	32.00	0	18,653	0.00%
2021/07/14	0	0.00	11	30.93	31.75	-11	18,985	-0.06%
2021/07/13	5	33.52	0	0.00	31.85	5	19,229	0.03%
2021/07/12	0	0.00	3	33.60	33.65	-3	19,827	-0.02%
2021/07/09	2	33.45	2	33.60	33.60	0	20,475	0.00%
2021/07/08	3	33.50	0	0.00	34.00	3	20,639	0.01%
2021/07/07	0	0.00	3	33.60	33.45	-3	20,908	-0.01%
2021/07/06	0	0.00	2	34.25	34.10	-2	21,046	-0.01%
2021/07/05	0	0.00	1	34.30	34.15	-1	21,137	0.00%
2021/07/02	5	35.29	2	35.58	34.25	3	21,137	0.01%
2021/07/01	7	37.16	6	36.65	35.40	1	20,978	0.00%
2021/06/30	0	0.00	5	35.95	35.95	-5	20,736	-0.02%
2021/06/29	2	35.90	32	36.20	36.00	-30	20,665	-0.15%
2021/06/28	5	35.75	6	36.00	35.70	-1	20,600	0.00%
2021/06/21	0	0.00	3	33.07	33.10	-3	20,081	-0.01%
2021/06/17	0	0.00	1	35.00	35.50	-1	19,874	-0.01%
2021/06/16	0	0.00	7	34.60	34.40	-7	19,897	-0.04%
2021/06/09	30	34.80	1	34.80	34.75	29	19,765	0.15%
2021/06/08	2	35.95	2	35.20	35.60	0	19,769	0.00%
2021/06/07	5	36.20	3	34.75	34.45	2	19,585	0.01%
2021/06/04	20	35.25	91	34.76	35.75	-71	19,347	-0.37%
2021/06/03	12	33.52	11	33.86	34.60	1	18,887	0.01%
2021/06/02	0	0.00	10	31.96	32.60	-10	18,517	-0.05%
2021/06/01	4	30.29	0	0.00	30.40	4	18,543	0.02%
2021/05/31	74	31.38	0	0.00	31.05	74	18,535	0.40%
2021/05/28	0	0.00	75	30.68	30.70	-75	18,463	-0.41%
2021/05/25	38	29.64	38	29.17	29.40	0	18,401	0.00%
2021/05/24	7	29.51	0	0.00	29.20	7	18,168	0.04%
2021/05/21	70	30.00	0	0.00	29.95	70	18,022	0.39%
2021/05/19	1	29.90	2	30.60	30.30	-1	18,188	-0.01%
2021/05/18	1	28.85	0	0.00	29.40	1	18,349	0.01%
2021/05/17	0	0.00	2	26.90	27.35	-2	18,188	-0.01%
2021/05/14	1	29.25	0	0.00	29.20	1	17,977	0.01%
2021/05/13	4	29.94	0	0.00	29.70	4	17,710	0.02%
2021/05/12	3	33.87	2	35.25	32.95	1	17,292	0.01%
2021/05/11	1	37.50	9	37.14	36.60	-8	17,010	-0.05%
2021/05/10	1	37.85	20	37.37	37.55	-19	16,568	-0.11%
2021/05/07	5	36.85	0	0.00	36.85	5	15,955	0.03%
2021/05/06	29	38.48	39	39.44	37.50	-10	15,245	-0.07%
2021/05/05	0	0.00	1	36.20	36.75	-1	13,431	-0.01%
2021/05/04	32	36.46	33	32.84	33.60	-1	12,814	-0.01%
2021/04/29	35	36.65	42	36.42	36.10	-7	11,486	-0.06%
2021/04/28	44	35.11	3	34.64	35.15	41	10,803	0.38%
2021/04/22	15	32.48	0	34.50	32.25	15	9,761	0.15%
2021/04/21	0.1	31.90	2	31.30	32.05	-2	9,331	-0.02%
2021/04/19	0	0.00	1	32.90	32.90	-1	8,733	-0.01%
2021/04/16	3	31.13	1	31.85	32.15	2	8,371	0.02%
2021/04/15	0	0.00	3	31.85	31.90	-3	7,622	-0.04%
2021/04/09	1	28.20	2	28.15	28.05	-1	6,473	-0.02%
2021/04/06	1	28.80	4	28.80	28.80	-3	6,217	-0.05%
2021/03/16	1	28.20	0	0.00	28.10	1	6,002	0.02%
2021/03/15	1	29.80	1	29.20	29.10	0	5,992	0.00%
2021/03/12	0	0.00	0.1	29.30	29.45	-0.1	5,911	0.00%
2021/03/10	1	28.45	15	28.63	28.80	-14	5,809	-0.24%
2021/03/09	5	29.35	0	0.00	29.25	5	5,727	0.09%
2021/03/08	2	28.40	0	0.00	28.65	2	5,635	0.04%
2021/03/05	14	29.08	5	28.15	28.70	9	5,502	0.16%
2021/03/04	2	27.95	0	0.00	28.05	2	5,106	0.04%
2021/03/03	6	27.58	0	0.00	27.40	6	4,923	0.12%
2021/02/26	0	0.00	5	27.40	27.50	-5	4,746	-0.11%
2021/02/25	2	27.55	7	27.25	27.35	-5	4,651	-0.11%
2021/02/24	0	0.00	3	26.20	26.70	-3	4,578	-0.07%
2021/02/23	6	27.80	9	26.32	27.30	-3	4,517	-0.07%
2021/02/22	0	0.00	0.2	25.35	25.75	-0.2	4,394	-0.01%
2021/02/19	2	25.80	0	0.00	25.95	2	4,277	0.05%
2021/02/02	6	21.58	6	21.30	21.25	0	3,730	0.00%
2021/01/18	0	0.00	1	20.10	20.15	-1	4,409	-0.02%
2020/12/31	0	0.00	0.1	23.30	23.30	-0.1	4,891	0.00%
2020/12/24	0	0.00	6	23.13	23.15	-6	5,513	-0.11%
2020/12/22	0	0.00	1	22.70	22.65	-1	5,522	-0.02%
2020/12/21	1	23.90	0	0.00	24.05	1	5,525	0.02%
2020/12/04	0	0.00	6	23.45	23.35	-6	5,658	-0.11%
2020/11/27	0	0.00	10	22.65	22.60	-10	5,734	-0.17%
2020/11/09	2	19.50	0	0.00	19.55	2	5,363	0.04%
2020/11/05	2	19.90	6	20.00	19.65	-4	5,281	-0.08%
2020/11/03	0	0.00	4	20.50	20.45	-4	5,124	-0.08%
2020/10/30	0	0.00	2	20.55	20.25	-2	5,073	-0.04%
2020/10/29	1	20.65	1	20.90	20.90	0	5,040	0.00%
2020/10/28	2	21.28	15	21.62	21.15	-13	4,983	-0.26%
2020/10/27	25	21.33	5	21.26	21.50	20	4,947	0.40%
2020/10/26	5	22.16	2	21.00	22.10	3	4,801	0.06%
2020/10/21	0	0.00	10	20.80	21.00	-10	4,490	-0.22%
2020/10/07	0	0.00	3	21.17	21.20	-3	3,866	-0.08%
2020/10/06	0	0.00	5	19.65	19.85	-5	3,458	-0.14%
2020/09/23	6	17.75	0	0.00	17.75	6	3,118	0.19%
2020/09/18	0	0.00	10	18.75	18.80	-10	2,939	-0.34%
2020/09/11	10	18.85	0	0.00	18.80	10	2,786	0.36%
2020/09/10	5	18.90	0	0.00	19.05	5	2,659	0.19%
2020/09/02	0	0.00	5	17.75	17.75	-5	2,419	-0.21%
2020/09/01	0	0.00	5	17.40	17.50	-5	2,419	-0.21%
2020/08/26	5	17.00	0	0.00	17.05	5	2,376	0.21%
2020/08/18	0	0.00	1	16.80	17.00	-1	2,279	-0.04%
2020/08/14	2	16.50	0	0.00	16.55	2	2,266	0.09%
2020/08/12	0	0.00	1	16.55	16.55	-1	2,382	-0.04%
2020/08/10	0	0.00	6	16.65	16.65	-6	2,390	-0.25%
2020/08/04	3	16.15	0	0.00	16.20	3	2,456	0.12%
2020/07/31	3	15.55	0	0.00	15.45	3	2,621	0.11%
2020/07/28	3	15.28	0	0.00	15.10	3	2,643	0.11%
2020/07/27	0	0.00	1.1	15.50	15.50	-1.1	2,676	-0.04%
2020/07/20	0	0.00	6	16.65	16.65	-6	2,874	-0.21%
2020/07/14	0	0.00	5	17.10	17.05	-5	2,982	-0.17%
2020/07/13	2	17.18	0	0.00	17.20	2	3,013	0.07%
2020/07/06	4	17.55	0	0.00	17.55	4	3,300	0.12%
2020/06/18	0	0.00	2	17.50	17.40	-2	3,527	-0.06%
2020/06/16	2	17.20	0	0.00	17.35	2	3,580	0.06%
2020/06/09	0	0.00	3	18.15	18.05	-3	3,610	-0.08%
2020/06/04	0	0.00	2	17.35	17.45	-2	3,434	-0.06%
2020/06/03	12	17.20	0	0.00	17.20	12	3,402	0.35%
2020/05/28	2	16.65	0	0.00	16.70	2	3,240	0.06%
2020/05/15	1	16.10	0	0.00	16.10	1	2,955	0.03%
2020/05/13	5	16.65	0	0.00	16.65	5	2,891	0.17%
2020/05/12	3	16.70	0	0.00	16.60	3	2,850	0.11%
2020/05/11	12	17.13	0	0.00	17.00	12	2,791	0.43%
2020/05/06	0	0.00	0	16.00	16.00	0	2,523	0.00%
2020/04/23	5	15.30	0	0.00	15.15	5	2,173	0.23%
2020/04/22	2	14.85	0	0.00	14.85	2	2,062	0.10%
2020/04/21	0	0.00	2	14.95	15.05	-2	2,023	-0.10%
2020/04/20	0	0.00	12	16.10	15.85	-12	1,944	-0.62%
2020/04/16	1	16.20	0	0.00	16.30	1	1,847	0.05%
2020/04/13	3	16.72	0	0.00	16.30	3	1,730	0.17%
2020/04/10	10	15.80	10	15.80	15.85	0	1,575	0.00%
2020/04/09	10	15.50	10	15.45	15.50	0	1,531	0.00%
2020/04/08	10	14.85	10	15.25	15.35	0	1,460	0.00%
2020/04/07	23	14.87	20.2	14.88	14.85	2.8	1,391	0.20%
2020/04/06	10	14.50	10	14.50	14.55	0	1,335	0.00%
2020/03/31	0.2	14.55	0	0.00	14.55	0.2	1,292	0.01%
2020/03/20	10.3	14.05	0	0.00	14.00	10.3	1,106	0.93%
2020/03/16	0	0.00	87	17.65	17.25	-87	1,026	-8.48%
2020/03/13	87	17.70	5	17.25	17.80	82	1,040	7.88%
2020/03/10	0	0.00	50	20.00	20.25	-50	1,055	-4.74%
2020/02/25	0	0.00	1	21.70	21.70	-1	1,173	-0.09%
2020/02/24	0	0.00	26.1	22.00	21.95	-26.1	1,178	-2.22%
2020/02/21	0	0.00	70	22.30	22.25	-70	1,179	-5.94%
2020/02/20	96	22.29	0	0.00	22.30	96	1,190	8.07%
2020/02/18	0.1	22.05	0	0.00	22.05	0.1	1,238	0.01%
2020/02/04	0	0.00	4	22.10	22.35	-4	1,397	-0.29%
2020/01/20	0	0.00	2	24.15	24.20	-2	1,343	-0.15%
2020/01/15	0.1	24.05	0	0.00	24.05	0.1	1,384	0.01%
2019/12/25	0.1	24.10	0	0.00	24.05	0.1	1,523	0.01%
2019/12/20	1	24.00	0	0.00	24.00	1	1,578	0.06%
2019/12/18	0	0.00	0.2	24.25	24.30	-0.2	1,555	-0.01%
2019/12/12	1	24.30	0	0.00	24.20	1	1,578	0.06%
2019/12/11	1	24.10	0	0.00	24.05	1	1,561	0.06%
2019/12/05	0.2	24.25	0	0.00	24.35	0.2	1,385	0.01%
2019/11/26	0	0.00	0.3	25.00	25.10	-0.3	1,480	-0.02%
2019/11/25	1	24.80	0	0.00	24.80	1	1,440	0.07%
2019/11/22	1	24.15	0	0.00	24.15	1	1,402	0.07%
2019/11/19	0.1	24.00	0	0.00	24.00	0.1	1,469	0.01%
2019/11/06	3	24.65	0	0.00	24.65	3	1,454	0.21%
2019/11/05	0	0.00	22	24.60	24.65	-22	1,440	-1.53%
2019/10/31	24	24.39	0	0.00	24.25	24	1,435	1.67%
2019/10/24	0.1	24.40	0	0.00	24.30	0.1	1,424	0.01%
2019/10/21	0	0.00	0.2	24.85	24.80	-0.2	1,389	-0.01%
2019/10/01	0.2	24.40	0	0.00	24.15	0.2	1,284	0.01%
2019/09/09	50	24.50	0.2	24.60	24.55	49.8	1,097	4.54%
2019/08/14	0.2	25.05	0	0.00	25.05	0.2	710	0.02%
2019/05/29	0	0.00	1	28.05	28.05	-1	1,110	-0.09%
2019/04/22	1	29.25	0	0.00	29.20	1	939	0.11%
2019/04/17	1	28.75	0	0.00	28.95	1	864	0.12%
2019/03/29	0	0.00	100	27.49	27.50	-100	687	-14.54%
2019/03/28	0	0.00	87	27.45	27.45	-87	677	-12.83%
2019/03/26	20	27.30	0	0.00	27.30	20	663	3.02%
2019/03/21	16	27.32	0	0.00	27.40	16	637	2.51%
2019/03/19	1	27.30	0	0.00	27.30	1	618	0.16%
2019/03/18	151	27.24	0	0.00	27.25	151	610	24.74%	大買/鉅額交易
2019/03/12	1	28.50	0	0.00	28.50	1	455	0.22%
2018/11/27	1	26.80	0	0.00	26.70	1	833	0.12%
2018/11/23	2	27.00	0	0.00	27.00	2	825	0.24%
2018/11/15	1	28.00	0	0.00	28.00	1	811	0.12%
2018/10/01	2	34.95	4	34.85	34.75	-2	668	-0.30%
2018/09/21	0	0.00	7	32.79	33.40	-7	558	-1.25%
2018/09/17	2	31.55	0	0.00	31.60	2	527	0.38%
2018/08/30	0	0.00	10	31.82	31.90	-10	512	-1.95%
2018/08/27	10	31.35	0	0.00	31.40	10	519	1.93%
2018/08/23	0	0.00	10	31.25	31.25	-10	551	-1.81%
2018/05/09	0	0.00	10	30.00	29.95	-10	945	-1.06%
2018/03/27	2	29.55	0	0.00	29.50	2	1,380	0.14%
2018/03/07	2	31.55	0	0.00	31.55	2	1,518	0.13%
2018/02/27	0	0.00	0.1	33.00	33.05	-0.1	1,762	-0.01%
2018/01/22	2	36.55	0	0.00	36.60	2	1,712	0.12%
2018/01/12	2	37.00	1	37.00	37.35	1	1,681	0.06%
2018/01/09	0	0.00	1	37.15	37.85	-1	1,627	-0.06%
2018/01/04	10	37.70	0	0.00	37.55	10	1,597	0.63%