台橡 (2103)-凱基-林口券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
23.95
漲跌
▼0.35
漲幅
-1.44%
成交量
2,139張
產業
上市橡膠類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	24.65	24.70	-1	1,574	-0.06%
2024/04/30	0	0.00	3	23.95	24.10	-3	1,555	-0.19%
2024/04/29	3	24.42	0	0.00	24.40	3	1,448	0.21%
2024/04/26	0	0.00	6	24.10	24.10	-6	1,425	-0.42%
2024/04/25	1	24.05	0	0.00	23.90	1	1,418	0.07%
2024/04/23	1	24.30	0	0.00	24.40	1	1,404	0.07%
2024/04/22	2	24.65	1	24.60	24.60	1	1,412	0.07%
2024/04/18	4	24.75	0	0.00	24.70	4	1,319	0.30%
2024/04/12	4	24.25	0	0.00	24.20	4	1,154	0.35%
2024/03/15	6	22.55	0	0.00	22.55	6	898	0.67%
2024/03/08	1	22.70	0	0.00	22.45	1	858	0.12%
2024/02/21	0	0.00	5	23.48	23.45	-5	740	-0.68%
2024/02/19	0	0.00	4	23.55	23.45	-4	690	-0.58%
2024/01/30	1	22.10	0	0.00	22.10	1	644	0.16%
2024/01/25	0.1	22.25	0	0.00	22.30	0.1	605	0.01%
2024/01/19	1	22.20	0	0.00	22.30	1	571	0.18%
2024/01/10	0	0.00	6	23.90	23.75	-6	577	-1.04%
2024/01/09	1	24.00	0	0.00	23.95	1	584	0.17%
2024/01/03	3	24.05	0	0.00	24.10	3	602	0.50%
2023/12/29	3	24.05	1	24.15	24.10	2	594	0.34%
2023/12/20	1	24.20	0	0.00	24.40	1	601	0.17%
2023/11/15	0	0.00	3	23.83	24.10	-3	642	-0.47%
2023/11/06	0.1	23.40	0	0.00	23.30	0.1	692	0.01%
2023/10/30	1	23.00	0	0.00	22.95	1	801	0.12%
2023/10/24	1	22.95	0	0.00	22.95	1	832	0.12%
2023/10/17	1	23.65	0	0.00	23.65	1	795	0.13%
2023/10/16	0	0.00	1	24.10	24.10	-1	800	-0.12%
2023/10/04	0	0.00	1	23.30	23.25	-1	821	-0.12%
2023/09/26	1	23.90	0	0.00	23.75	1	863	0.12%
2023/09/19	1	24.60	5	24.63	24.65	-4	917	-0.44%
2023/09/08	1	24.25	0	0.00	24.30	1	986	0.10%
2023/09/07	1	24.35	0	0.00	24.30	1	992	0.10%
2023/09/06	1	24.60	0	0.00	24.60	1	996	0.10%
2023/09/05	0	0.00	1	24.95	24.75	-1	1,000	-0.10%
2023/08/28	0.1	23.60	0	0.00	23.60	0.1	1,080	0.01%
2023/08/15	4	23.58	0	0.00	23.50	4	1,361	0.29%
2023/08/14	0	0.00	1	24.00	23.65	-1	1,370	-0.07%
2023/08/10	0	24.10	0	0.00	24.10	0	1,376	0.00%
2023/08/09	0	0.00	1	24.10	24.10	-1	1,370	-0.07%
2023/08/04	1	24.80	0	0.00	24.80	1	1,362	0.07%
2023/08/02	1	25.10	1	25.45	25.00	0	1,370	0.00%
2023/08/01	1	25.00	0	0.00	25.10	1	1,364	0.07%
2023/07/31	0	0.00	8.4	25.30	25.10	-8.4	1,377	-0.61%
2023/07/28	0	0.00	3	25.15	25.25	-3	1,383	-0.22%
2023/07/26	0	24.85	0	0.00	24.80	0	1,393	0.00%
2023/07/19	0	0.00	0.7	25.15	25.00	-0.7	1,402	-0.05%
2023/07/17	0	0.00	3	25.40	25.45	-3	1,428	-0.21%
2023/07/14	0	25.25	0	0.00	25.25	0	1,427	0.00%
2023/07/12	0	0.00	4	25.25	25.20	-4	1,426	-0.28%
2023/07/11	0	0.00	250	25.24	25.25	-250	1,425	-17.54%	大賣/鉅額交易
2023/07/10	2	25.30	0	0.00	25.15	2	1,413	0.14%
2023/06/27	0	0.00	5	26.65	26.75	-5	1,343	-0.37%
2023/06/21	1	26.85	0	0.00	26.85	1	1,329	0.08%
2023/06/16	55	26.85	0	0.00	26.90	55	1,306	4.21%
2023/06/01	0	0.00	1.3	25.48	25.55	-1.3	1,578	-0.08%
2023/05/31	13	25.50	0	0.00	25.50	13	1,557	0.83%
2023/05/30	0.1	25.40	0	0.00	25.40	0.1	1,523	0.00%
2023/05/24	1	26.50	0	0.00	26.50	1	1,392	0.07%
2023/05/15	1.1	26.25	0	0.00	26.35	1.1	1,361	0.08%
2023/04/25	0	0.00	1	27.65	27.80	-1	1,622	-0.06%
2023/04/24	1	27.50	0	0.00	27.75	1	1,628	0.06%
2023/04/10	1	28.15	0	0.00	28.15	1	1,629	0.06%
2023/03/30	5	28.38	0	0.00	28.35	5	1,624	0.31%
2023/03/21	1	27.60	2	27.50	27.55	-1	1,649	-0.06%
2023/03/20	1	27.65	0	0.00	27.45	1	1,674	0.06%
2023/03/17	0	0.00	1	28.60	28.15	-1	1,651	-0.06%
2023/03/15	1	27.35	0	0.00	27.45	1	1,493	0.07%
2023/03/13	1.1	27.02	0	0.00	27.45	1.1	1,502	0.08%
2023/03/10	0.1	28.00	20	28.80	27.85	-19.9	1,449	-1.37%
2023/03/02	0	0.00	5	28.87	28.90	-5	1,333	-0.37%
2023/02/21	2	29.25	21	29.15	29.15	-19	1,262	-1.51%
2023/02/17	0	0.00	5	28.96	28.95	-5	1,271	-0.39%
2023/02/16	20	28.85	0	29.29	28.80	20	1,273	1.57%
2023/02/15	10	29.35	1	29.35	29.25	9	1,247	0.72%
2023/02/14	0	0.00	2	29.38	29.45	-2	1,250	-0.16%
2023/02/13	3	28.72	0	0.00	28.80	3	1,248	0.24%
2023/02/10	10	28.95	21	28.90	28.70	-11	1,251	-0.88%
2023/02/09	6	29.51	0	0.00	29.10	6	1,243	0.48%
2023/02/08	5	29.53	5	29.92	29.75	0	1,215	0.00%
2023/02/07	257	30.01	80	30.18	29.80	177	1,162	15.23%	大買/鉅額交易
2023/02/06	71	30.25	1	30.20	29.90	70	1,096	6.38%
2023/02/03	0	0.00	2	29.13	29.60	-2	1,007	-0.20%
2023/02/02	0	0.00	4	28.80	28.55	-4	901	-0.44%
2023/01/17	0	0.00	3	27.85	27.85	-3	852	-0.35%
2022/12/21	1	27.15	0	0.00	26.95	1	974	0.10%
2022/12/06	0	0.00	1	27.90	27.45	-1	922	-0.11%
2022/11/08	0.1	26.75	0	0.00	26.80	0.1	894	0.01%
2022/10/31	1	26.30	0	0.00	26.45	1	959	0.10%
2022/10/27	1	26.50	0	0.00	26.55	1	975	0.10%
2022/09/28	1	25.25	0	0.00	25.10	1	1,376	0.07%
2022/09/15	0	0.00	1	28.25	28.25	-1	1,487	-0.07%
2022/09/07	1	27.15	0	0.00	27.00	1	1,706	0.06%
2022/08/26	0	0.00	0.1	29.25	28.90	-0.1	1,715	-0.01%
2022/08/10	0	0.00	3	27.70	27.65	-3	1,729	-0.17%
2022/08/08	0	0.00	2	27.05	27.10	-2	1,729	-0.12%
2022/08/05	0	0.00	1	26.50	26.75	-1	1,727	-0.06%
2022/08/04	3	25.67	0	0.00	25.90	3	1,731	0.17%
2022/07/28	3	25.40	0	0.00	25.45	3	1,807	0.17%
2022/07/27	3	25.33	0	0.00	25.40	3	1,812	0.17%
2022/07/19	1	25.35	0	0.00	25.35	1	1,840	0.05%
2022/07/12	1	27.75	3	26.75	26.65	-2	1,762	-0.11%
2022/07/11	1	28.20	0	0.00	27.95	1	1,728	0.06%
2022/07/07	2	28.05	0	0.00	28.40	2	1,754	0.11%
2022/07/04	2	28.80	0	0.00	28.95	2	1,817	0.11%
2022/06/22	1	31.00	4	32.20	30.95	-3	1,867	-0.16%
2022/06/14	1	29.50	0	0.00	30.10	1	1,838	0.05%
2022/05/31	1	29.95	0	0.00	29.90	1	2,267	0.04%
2022/05/16	1	29.10	40	28.93	29.10	-39	2,816	-1.38%
2022/05/11	10	29.00	0	0.00	29.00	10	2,876	0.35%
2022/05/10	1	29.35	0	0.00	29.80	1	2,895	0.03%
2022/05/09	3	30.20	0	0.00	29.65	3	2,956	0.10%
2022/05/06	1	31.10	0	0.00	31.20	1	2,934	0.03%
2022/05/05	1	32.15	0	0.00	32.05	1	2,965	0.03%
2022/04/25	1.1	31.76	0	0.00	31.60	1.1	3,323	0.03%
2022/04/22	0	0.00	1	32.95	32.90	-1	3,317	-0.03%
2022/04/20	0	0.00	2	32.85	33.00	-2	3,381	-0.06%
2022/04/19	10	32.20	0	0.00	32.25	10	3,375	0.30%
2022/04/18	11	31.66	1	31.50	31.30	10	3,385	0.30%
2022/04/08	7.1	33.25	0	0.00	33.10	7.1	3,918	0.18%
2022/04/07	1	33.25	0	0.00	33.25	1	4,113	0.02%
2022/04/06	2	34.20	0	0.00	34.15	2	4,533	0.04%
2022/03/16	5	34.25	0	0.00	33.90	5	7,717	0.07%
2022/03/15	2	33.73	1	33.80	33.60	1	7,725	0.01%
2022/03/14	1	34.50	0	0.00	34.45	1	7,762	0.01%
2022/03/07	1	33.35	0	0.00	33.65	1	7,848	0.01%
2022/02/22	0	0.00	3	35.80	35.55	-3	7,703	-0.04%
2022/02/21	5	35.50	0	0.00	36.05	5	7,652	0.07%
2022/02/18	4	35.74	0	0.00	35.85	4	7,626	0.05%
2022/02/17	2	37.10	0	0.00	36.60	2	7,579	0.03%
2022/02/16	1	37.65	0	0.00	37.15	1	7,607	0.01%
2022/02/15	4	37.36	1	37.25	37.25	3	7,691	0.04%
2022/02/11	1	39.00	0	0.00	38.60	1	7,823	0.01%
2022/02/09	0	0.00	2	38.95	39.30	-2	7,906	-0.03%
2022/01/25	0	0.00	5	37.60	37.75	-5	7,908	-0.06%
2022/01/24	0	0.00	1	37.25	38.55	-1	7,861	-0.01%
2022/01/21	1	38.40	2	38.65	38.00	-1	7,866	-0.01%
2022/01/20	2	37.90	0	0.00	38.65	2	7,824	0.03%
2022/01/13	1	38.15	0	0.00	37.90	1	7,807	0.01%
2022/01/12	0	0.00	1	38.40	38.35	-1	7,810	-0.01%
2022/01/10	2	38.30	0	0.00	38.15	2	7,895	0.03%
2022/01/06	2	39.45	10	39.41	39.15	-8	7,681	-0.10%
2022/01/05	3	39.30	13	38.80	38.80	-10	7,592	-0.13%
2022/01/04	9	39.81	4	39.65	39.30	5	7,498	0.07%
2022/01/03	12	40.74	12	40.11	40.05	0	7,440	0.00%
2021/12/30	1	40.30	0	0.00	40.40	1	7,362	0.01%
2021/12/29	6	41.86	0	0.00	42.05	6	7,150	0.08%
2021/12/27	0	0.00	9	41.14	41.25	-9	6,676	-0.13%
2021/12/24	4	41.56	1	40.65	40.50	3	6,601	0.05%
2021/12/23	1	41.55	0	0.00	41.55	1	6,458	0.02%
2021/12/22	1	41.80	10	41.50	41.55	-9	6,345	-0.14%
2021/12/21	21	41.98	39	41.59	42.95	-18	6,141	-0.29%
2021/12/20	80	40.67	80	41.80	41.80	0	5,051	0.00%
2021/12/17	13	37.69	6	37.70	38.00	7	4,349	0.16%
2021/12/16	0	0.00	2	35.78	36.65	-2	3,951	-0.05%
2021/12/13	10	34.85	0	0.00	34.85	10	3,670	0.27%
2021/12/09	0	0.00	14	34.94	34.95	-14	3,610	-0.39%
2021/12/08	15	34.82	0	0.00	34.70	15	3,563	0.42%
2021/12/07	10	34.35	0	0.00	34.50	10	3,489	0.29%
2021/11/19	0	0.00	20	32.45	32.20	-20	3,247	-0.62%
2021/11/10	0	0.00	2	32.20	31.50	-2	2,982	-0.07%
2021/11/09	0	0.00	10	32.20	31.85	-10	2,913	-0.34%
2021/11/08	10	32.55	0.5	32.30	32.35	9.5	2,868	0.33%
2021/11/02	1	31.35	1	31.95	31.35	0	2,757	0.00%
2021/10/27	0	0.00	1	30.95	30.75	-1	2,800	-0.04%
2021/10/25	0	0.00	1	30.90	31.05	-1	2,828	-0.04%
2021/10/21	23	32.57	26	32.30	31.50	-3	2,843	-0.11%
2021/10/20	0	0.00	3	31.33	31.25	-3	2,778	-0.11%
2021/10/18	0	0.00	2	31.00	31.05	-2	2,806	-0.07%
2021/10/08	0	0.00	3	30.50	30.35	-3	2,948	-0.10%
2021/10/06	20	30.20	0	0.00	29.25	20	3,174	0.63%
2021/10/05	2	30.30	0	0.00	30.20	2	3,198	0.06%
2021/10/04	1	29.60	0	0.00	29.50	1	3,217	0.03%
2021/10/01	2	30.25	0	0.00	30.20	2	3,246	0.06%
2021/09/29	0	0.00	4	31.50	31.35	-4	3,338	-0.12%
2021/09/28	0	0.00	1	31.85	31.65	-1	3,386	-0.03%
2021/09/27	0	0.00	5	31.50	31.45	-5	3,594	-0.14%
2021/09/24	0	0.00	2	31.10	30.85	-2	3,893	-0.05%
2021/09/22	2	30.35	0	0.00	30.30	2	4,110	0.05%
2021/09/17	10	30.50	0	0.00	30.50	10	4,317	0.23%
2021/09/16	0	0.00	4	31.28	31.35	-4	4,325	-0.09%
2021/09/10	0	0.00	17	29.50	29.50	-17	4,848	-0.35%
2021/09/08	1	29.30	0	0.00	29.15	1	5,089	0.02%
2021/09/03	2	30.15	0	0.00	30.15	2	5,262	0.04%
2021/09/02	0	0.00	1	30.15	30.00	-1	5,476	-0.02%
2021/09/01	4	30.65	0	0.00	30.50	4	5,604	0.07%
2021/08/26	2	30.70	0	0.00	30.60	2	7,339	0.03%
2021/08/25	0	0.00	1	31.50	31.15	-1	7,737	-0.01%
2021/08/24	1	30.60	8	31.26	31.50	-7	7,949	-0.09%
2021/08/16	0	0.00	20	30.40	30.50	-20	9,222	-0.22%
2021/08/13	5	31.40	1	31.65	31.40	4	9,270	0.04%
2021/08/12	0	0.00	5	32.00	32.20	-5	9,393	-0.05%
2021/08/11	5	31.42	0	0.00	31.50	5	9,614	0.05%
2021/08/10	2	31.75	11	31.75	31.70	-9	9,872	-0.09%
2021/08/09	2	32.03	12	31.94	32.00	-10	10,114	-0.10%
2021/08/06	1	31.90	0	0.00	31.90	1	10,415	0.01%
2021/08/02	8	30.13	0	0.00	30.85	8	12,141	0.07%
2021/07/30	7	30.51	0	0.00	30.30	7	12,809	0.05%
2021/07/27	2	30.80	0	0.00	30.60	2	15,898	0.01%
2021/07/26	9	31.10	0	0.00	31.15	9	16,525	0.05%
2021/07/23	2	31.80	0.1	31.80	31.80	1.9	17,193	0.01%
2021/07/20	2	31.10	0	0.00	31.10	2	17,962	0.01%
2021/07/19	1	32.60	0	0.00	31.95	1	18,100	0.01%
2021/07/14	3	31.12	0	0.00	31.75	3	18,985	0.02%
2021/07/13	5	31.90	0	0.00	31.85	5	19,229	0.03%
2021/07/09	0	0.00	6	33.45	33.60	-6	20,475	-0.03%
2021/07/08	6	33.90	0	0.00	34.00	6	20,639	0.03%
2021/07/07	0	0.00	15	33.45	33.45	-15	20,908	-0.07%
2021/07/05	20	34.29	0	0.00	34.15	20	21,137	0.09%
2021/07/02	0	0.00	25	35.29	34.25	-25	21,137	-0.12%
2021/07/01	10	35.60	5	37.20	35.40	5	20,978	0.02%
2021/06/29	5	36.37	3	36.30	36.00	2	20,665	0.01%
2021/06/28	0	0.00	3	36.00	35.70	-3	20,600	-0.01%
2021/06/24	0	0.00	5	35.20	35.20	-5	20,419	-0.02%
2021/06/23	15	35.07	35	35.00	34.90	-20	20,381	-0.10%
2021/06/18	2	34.60	0	0.00	34.05	2	19,990	0.01%
2021/06/17	0	0.00	2	35.10	35.50	-2	19,874	-0.01%
2021/06/15	0	0.00	1	35.05	34.95	-1	19,859	-0.01%
2021/06/11	0	0.00	2	34.70	34.75	-2	19,839	-0.01%
2021/06/10	1	33.60	0	0.00	34.40	1	19,875	0.01%
2021/06/09	0	0.00	10	35.20	34.75	-10	19,765	-0.05%
2021/06/08	0	0.00	30	35.43	35.60	-30	19,769	-0.15%
2021/06/07	10	35.25	35	35.19	34.45	-25	19,585	-0.13%
2021/06/04	1	36.15	10	36.15	35.75	-9	19,347	-0.05%
2021/06/02	1	31.30	23	32.21	32.60	-22	18,517	-0.12%
2021/06/01	0	0.00	5	30.30	30.40	-5	18,543	-0.03%
2021/05/31	0	0.00	10	31.34	31.05	-10	18,535	-0.05%
2021/05/28	2	30.48	6	30.30	30.70	-4	18,463	-0.02%
2021/05/26	0	0.00	2	29.20	30.20	-2	18,487	-0.01%
2021/05/25	8	29.27	0	0.00	29.40	8	18,401	0.04%
2021/05/24	18	29.59	3	29.23	29.20	15	18,168	0.08%
2021/05/21	3	29.83	0	0.00	29.95	3	18,022	0.02%
2021/05/18	4	28.91	1	29.05	29.40	3	18,349	0.02%
2021/05/17	3	27.55	10	27.66	27.35	-7	18,188	-0.04%
2021/05/14	39	29.05	35	28.03	29.20	4	17,977	0.02%
2021/05/13	3	30.50	3	30.03	29.70	0	17,710	0.00%
2021/05/12	2	34.03	0	0.00	32.95	2	17,292	0.01%
2021/05/11	18	37.24	116	37.36	36.60	-98	17,010	-0.58%	大賣/
2021/05/10	13	37.48	16	37.73	37.55	-3	16,568	-0.02%
2021/05/07	18	37.24	10	36.09	36.85	8	15,955	0.05%
2021/05/06	22	38.61	27	39.00	37.50	-5	15,245	-0.03%
2021/05/05	10	36.26	9.1	35.92	36.75	0.9	13,431	0.01%
2021/05/04	7	34.69	19.2	35.07	33.60	-12.2	12,814	-0.09%
2021/05/03	72	36.94	66	37.34	35.10	6	12,123	0.05%
2021/04/29	22	36.80	20	36.03	36.10	2	11,486	0.02%
2021/04/28	41	35.41	10	34.92	35.15	31	10,803	0.29%
2021/04/27	52	32.58	16	32.47	33.50	36	10,301	0.35%
2021/04/26	1	31.95	2	31.95	32.05	-1	10,018	-0.01%
2021/04/23	106	31.35	2	31.15	31.30	104	9,909	1.05%	大買/鉅額交易
2021/04/22	4	33.38	8	33.06	32.25	-4	9,761	-0.04%
2021/04/21	7	31.56	76	31.66	32.05	-69	9,331	-0.74%
2021/04/20	14	32.81	18	33.14	31.95	-4	9,117	-0.04%
2021/04/19	9	33.15	4	33.26	32.90	5	8,733	0.06%
2021/04/16	22	31.78	3	31.33	32.15	19	8,371	0.23%
2021/04/15	2	30.58	7	30.62	31.90	-5	7,622	-0.07%
2021/04/14	1	29.35	4	29.28	29.00	-3	6,970	-0.04%
2021/04/13	4	28.98	2	29.35	28.55	2	6,908	0.03%
2021/04/12	0	0.00	2	29.40	29.60	-2	6,627	-0.03%
2021/04/09	3	28.20	0	0.00	28.05	3	6,473	0.05%
2021/04/08	2	28.95	2	29.35	28.95	0	6,338	0.00%
2021/04/07	3	29.05	1	29.00	28.95	2	6,264	0.03%
2021/04/06	2	28.75	2	28.80	28.80	0	6,217	0.00%
2021/03/25	0	0.00	3	28.10	28.05	-3	6,175	-0.05%
2021/03/24	0	0.00	39	27.22	27.05	-39	6,118	-0.64%
2021/03/23	0	0.00	11	27.80	27.40	-11	6,102	-0.18%
2021/03/22	0	0.00	2	27.40	27.40	-2	6,102	-0.03%
2021/03/19	6	26.76	0	0.00	26.75	6	6,115	0.10%
2021/03/16	0	0.00	4	28.20	28.10	-4	6,002	-0.07%
2021/03/15	52	29.68	0	0.00	29.10	52	5,992	0.87%
2021/03/10	1	28.60	0	0.00	28.80	1	5,809	0.02%
2021/03/09	1	28.30	11	28.91	29.25	-10	5,727	-0.17%
2021/03/08	15	28.55	12	28.63	28.65	3	5,635	0.05%
2021/03/05	15	28.71	11	28.78	28.70	4	5,502	0.07%
2021/03/04	5	27.89	0	0.00	28.05	5	5,106	0.10%
2021/03/03	1	27.70	3	27.60	27.40	-2	4,923	-0.04%
2021/03/02	6	27.01	0	0.00	26.35	6	4,769	0.13%
2021/02/26	7	27.24	11	27.27	27.50	-4	4,746	-0.08%
2021/02/23	5	27.37	8	26.09	27.30	-3	4,517	-0.07%
2021/02/22	4	25.43	0	0.00	25.75	4	4,394	0.09%
2021/02/19	0	0.00	7	25.48	25.95	-7	4,277	-0.16%
2021/02/18	0	0.00	20.8	25.69	25.45	-20.8	4,096	-0.51%
2021/02/17	0	0.00	6	23.95	23.95	-6	3,708	-0.16%
2021/02/01	0	0.00	2	20.75	21.20	-2	3,726	-0.05%
2021/01/25	0	0.00	1	20.20	20.30	-1	3,936	-0.03%
2021/01/22	1	19.80	0	0.00	19.85	1	3,971	0.03%
2021/01/20	2	19.70	6	19.90	19.70	-4	4,071	-0.10%
2021/01/15	1	20.35	0	0.00	20.30	1	4,465	0.02%
2021/01/13	1	21.30	0	0.00	21.20	1	4,530	0.02%
2021/01/08	1	21.35	0	0.00	21.45	1	4,633	0.02%
2021/01/07	0	0.00	1	21.50	21.70	-1	4,707	-0.02%
2021/01/06	3	21.32	0	0.00	20.85	3	4,724	0.06%
2021/01/05	1	22.35	0	0.00	22.25	1	4,694	0.02%
2021/01/04	0	0.00	1	22.70	22.70	-1	4,759	-0.02%
2020/12/31	0	0.00	1	23.45	23.30	-1	4,891	-0.02%
2020/12/30	6	23.41	3	23.45	23.30	3	5,292	0.06%
2020/12/29	0	0.00	1	23.40	23.10	-1	5,498	-0.02%
2020/12/24	0	0.00	1	23.30	23.15	-1	5,513	-0.02%
2020/12/21	0	0.00	20	23.78	24.05	-20	5,525	-0.36%
2020/12/18	0	0.00	2	22.65	22.90	-2	5,473	-0.04%
2020/12/14	0	0.00	1	22.55	22.60	-1	5,498	-0.02%
2020/12/11	1	22.50	0	0.00	22.15	1	5,478	0.02%
2020/11/26	0	0.00	5	22.46	22.65	-5	5,721	-0.09%
2020/11/23	0	0.00	3	21.90	22.05	-3	5,682	-0.05%
2020/11/19	5	21.60	6	21.96	21.95	-1	5,621	-0.02%
2020/11/18	0	0.00	26	21.41	21.40	-26	5,524	-0.47%
2020/11/12	0	0.00	1	21.10	21.00	-1	5,558	-0.02%
2020/11/11	1	21.20	0	0.00	21.25	1	5,553	0.02%
2020/11/10	1	20.35	0	0.00	20.35	1	5,446	0.02%
2020/11/09	0	0.00	0.2	19.60	19.55	-0.2	5,363	0.00%
2020/11/05	1.1	19.60	0	0.00	19.65	1.1	5,281	0.02%
2020/11/04	1	19.75	0	0.00	19.75	1	5,244	0.02%
2020/10/29	2	20.93	0	0.00	20.90	2	5,040	0.04%
2020/10/28	1	21.00	0	0.00	21.15	1	4,983	0.02%
2020/10/27	1.1	21.32	2	21.10	21.50	-0.9	4,947	-0.02%
2020/10/26	0	0.00	8	21.53	22.10	-8	4,801	-0.17%
2020/10/22	2	20.58	2	20.45	20.00	0	4,538	0.00%
2020/10/21	10	20.80	0	0.00	21.00	10	4,490	0.22%
2020/10/20	1	20.80	0	0.00	20.75	1	4,498	0.02%
2020/10/19	6	21.03	0	0.00	20.90	6	4,468	0.13%
2020/10/16	1	20.15	0	0.00	20.25	1	4,423	0.02%
2020/10/15	1	20.80	0	0.00	20.55	1	4,378	0.02%
2020/10/13	1	20.90	12	21.40	21.45	-11	4,260	-0.26%
2020/10/12	0	0.00	10	20.75	21.00	-10	4,170	-0.24%
2020/10/08	0	0.00	3	20.80	20.90	-3	4,063	-0.07%
2020/10/07	5	20.45	19	20.22	21.20	-14	3,866	-0.36%
2020/10/06	3	19.37	2	19.45	19.85	1	3,458	0.03%
2020/10/05	0	0.00	3	18.25	18.35	-3	3,254	-0.09%
2020/09/28	1	17.45	0	0.00	17.65	1	3,219	0.03%
2020/09/24	3	17.13	0	0.00	16.75	3	3,193	0.09%
2020/09/23	4	17.89	2	17.65	17.75	2	3,118	0.06%
2020/09/22	5	18.40	0	0.00	18.30	5	3,029	0.17%
2020/09/16	3	18.35	0	0.00	18.25	3	2,875	0.10%
2020/09/14	1	18.25	0	0.00	18.40	1	2,835	0.04%
2020/09/11	8	19.10	6	18.90	18.80	2	2,786	0.07%
2020/09/10	14	18.86	0	0.00	19.05	14	2,659	0.53%
2020/09/09	1	18.10	0	0.00	18.85	1	2,554	0.04%
2020/09/08	0	0.00	1	18.25	18.30	-1	2,463	-0.04%
2020/09/07	6	18.35	5	18.35	18.00	1	2,454	0.04%
2020/09/02	0	0.00	1	17.70	17.75	-1	2,419	-0.04%
2020/08/19	75	17.20	0	0.00	16.95	75	2,313	3.24%
2020/08/18	1	16.90	0	0.00	17.00	1	2,279	0.04%
2020/08/04	0	0.00	3	16.15	16.20	-3	2,456	-0.12%
2020/07/27	3	15.55	0	0.00	15.50	3	2,676	0.11%
2020/07/13	0	0.00	2	17.25	17.20	-2	3,013	-0.07%
2020/07/03	0	0.00	1	17.35	17.35	-1	3,338	-0.03%
2020/06/29	0	0.00	1	17.00	17.05	-1	3,425	-0.03%
2020/06/22	1	17.45	0	0.00	17.50	1	3,491	0.03%
2020/06/19	11	17.45	0	0.00	17.70	11	3,510	0.31%
2020/06/16	1	17.35	3	17.32	17.35	-2	3,580	-0.06%
2020/06/15	0	0.00	1	17.10	17.00	-1	3,617	-0.03%
2020/06/12	0	0.00	2	16.80	16.95	-2	3,622	-0.06%
2020/06/11	0	0.00	2	17.90	17.35	-2	3,624	-0.06%
2020/06/10	0	0.00	2	18.10	18.10	-2	3,576	-0.06%
2020/06/09	11	18.20	0	0.00	18.05	11	3,610	0.30%
2020/06/08	13	18.05	2	18.35	18.65	11	3,549	0.31%
2020/06/03	0	0.00	1	17.20	17.20	-1	3,402	-0.03%
2020/05/28	0	0.00	2	16.75	16.70	-2	3,240	-0.06%
2020/05/22	1	16.40	0	0.00	16.35	1	3,168	0.03%
2020/05/19	2	16.70	0	0.00	16.75	2	3,072	0.07%
2020/05/13	0	0.00	0.1	16.70	16.65	-0.1	2,891	0.00%
2020/05/12	0	0.00	5	16.70	16.60	-5	2,850	-0.18%
2020/05/11	5	17.15	0	0.00	17.00	5	2,791	0.18%
2020/05/08	1	16.90	11	17.04	16.80	-10	2,712	-0.37%
2020/05/04	2	15.75	0	0.00	15.70	2	2,468	0.08%
2020/04/30	10	16.25	0	0.00	16.25	10	2,429	0.41%
2020/04/29	6	16.30	0	0.00	16.25	6	2,376	0.25%
2020/04/28	0	0.00	4	15.80	15.95	-4	2,312	-0.17%
2020/04/27	4	15.25	2	15.30	15.45	2	2,283	0.09%
2020/04/22	2	14.88	0	0.00	14.85	2	2,062	0.10%
2020/04/21	3	15.27	0	0.00	15.05	3	2,023	0.15%
2020/04/20	2	15.85	0	0.00	15.85	2	1,944	0.10%
2020/03/31	0	0.00	1	14.45	14.55	-1	1,292	-0.08%
2020/03/23	1	12.90	0	0.00	12.90	1	1,142	0.09%
2020/03/20	10	14.05	1	13.95	14.00	9	1,106	0.81%
2020/03/17	1	16.40	0	0.00	15.85	1	1,027	0.10%
2020/03/16	0	0.00	2	17.35	17.25	-2	1,026	-0.19%
2020/03/13	9	17.26	0	0.00	17.80	9	1,040	0.87%
2020/03/12	1	19.20	1	19.00	19.10	0	1,037	0.00%
2020/03/11	1	20.30	0	0.00	20.25	1	1,054	0.09%
2020/03/05	3	21.55	0	0.00	21.55	3	1,025	0.29%
2020/03/02	0	0.00	3	21.20	21.15	-3	1,069	-0.28%
2020/02/27	1	21.65	0	0.00	21.45	1	1,119	0.09%
2020/02/20	0	0.00	4	22.23	22.30	-4	1,190	-0.34%
2020/02/17	0	0.00	2	22.10	22.00	-2	1,249	-0.16%
2020/02/13	1	22.35	0	0.00	22.25	1	1,276	0.08%
2020/02/10	0	0.00	2	21.70	21.55	-2	1,347	-0.15%
2020/02/04	0	0.00	4	22.30	22.35	-4	1,397	-0.29%
2020/02/03	1	22.80	2	22.20	22.10	-1	1,403	-0.07%
2020/01/31	0	0.00	1	23.15	23.00	-1	1,380	-0.07%
2020/01/30	11	23.06	2	23.15	23.00	9	1,381	0.65%
2019/12/19	10	24.15	0	0.00	24.15	10	1,554	0.64%
2019/12/16	0	0.00	2	24.10	24.10	-2	1,568	-0.13%
2019/12/13	1	24.25	3	24.20	24.10	-2	1,582	-0.13%
2019/12/10	5	24.05	0	0.00	24.00	5	1,513	0.33%
2019/12/09	8	24.09	0	0.00	24.00	8	1,478	0.54%
2019/11/28	0	0.00	3	24.65	24.50	-3	1,425	-0.21%
2019/11/26	0	0.00	10	25.10	25.10	-10	1,480	-0.68%
2019/11/25	0	0.00	4	24.70	24.80	-4	1,440	-0.28%
2019/11/20	0	0.00	0.3	24.05	24.05	-0.3	1,450	-0.02%
2019/11/18	2	24.15	0	0.00	24.00	2	1,477	0.14%
2019/11/14	1	23.90	0	0.00	23.90	1	1,465	0.07%
2019/11/13	21	24.00	0	0.00	23.95	21	1,474	1.42%
2019/11/07	1	24.30	0	0.00	24.30	1	1,483	0.07%
2019/11/01	10	24.18	0	0.00	24.30	10	1,435	0.70%
2019/10/21	2	24.70	10	24.70	24.80	-8	1,389	-0.58%
2019/10/18	0	0.00	6	24.66	25.45	-6	1,345	-0.45%
2019/10/15	5	24.40	0	0.00	24.40	5	1,319	0.38%
2019/10/04	2	24.00	0	0.00	24.00	2	1,317	0.15%
2019/10/03	2	23.85	0	0.00	24.00	2	1,305	0.15%
2019/10/02	5	24.00	0	0.00	24.05	5	1,298	0.39%
2019/09/27	2	24.20	0	0.00	24.00	2	1,262	0.16%
2019/09/20	2	25.00	0	0.00	25.25	2	1,176	0.17%
2019/09/18	1	24.90	0	0.00	25.05	1	1,144	0.09%
2019/09/17	0	0.00	2	24.80	24.70	-2	1,127	-0.18%
2019/09/16	5	24.68	0	0.00	24.80	5	1,119	0.45%
2019/09/04	1	24.05	0	0.00	24.15	1	1,045	0.10%
2019/08/30	2	23.85	0	0.00	23.85	2	1,006	0.20%
2019/08/29	10	24.85	0	0.00	24.95	10	950	1.05%
2019/08/05	1	26.05	0	0.00	26.00	1	660	0.15%
2019/07/31	1	27.00	4	27.05	27.05	-3	634	-0.47%
2019/07/29	0	0.00	2	27.25	27.30	-2	628	-0.32%
2019/07/25	0	0.00	1	27.30	27.25	-1	645	-0.16%
2019/07/18	1	27.70	0	0.00	27.45	1	644	0.16%
2019/07/15	6	28.17	5	28.15	28.30	1	660	0.15%
2019/06/26	0	0.00	4	27.85	27.70	-4	837	-0.48%
2019/06/20	3	27.60	0	0.00	27.60	3	843	0.36%
2019/06/17	0	0.00	3	27.20	27.15	-3	866	-0.35%
2019/06/14	1	27.25	0	0.00	27.25	1	872	0.11%
2019/06/13	1	27.30	0	0.00	27.35	1	918	0.11%
2019/06/12	3	27.40	0	0.00	27.45	3	1,012	0.30%
2019/06/06	0	0.00	1	27.55	27.55	-1	1,055	-0.09%
2019/05/27	0	0.00	2	27.75	27.80	-2	1,089	-0.18%
2019/05/24	1	27.50	0	0.00	27.65	1	1,091	0.09%
2019/05/22	0	0.00	0.2	27.70	27.65	-0.2	1,094	-0.01%
2019/05/17	3	26.98	0	0.00	26.95	3	1,090	0.28%
2019/05/15	1	27.40	0	0.00	27.45	1	1,075	0.09%
2019/05/13	3	27.40	0	0.00	27.40	3	1,057	0.28%
2019/05/02	0	0.00	8	28.53	28.55	-8	987	-0.81%
2019/04/29	0	0.00	3	28.33	28.50	-3	977	-0.31%
2019/04/22	2	29.15	1	29.25	29.20	1	939	0.11%
2019/04/17	1	28.75	0	0.00	28.95	1	864	0.12%
2019/04/09	0	0.00	2	27.40	27.50	-2	732	-0.27%
2019/03/29	1	27.50	0	0.00	27.50	1	687	0.15%
2019/03/25	2	27.25	0	0.00	27.25	2	655	0.30%
2019/03/20	1	27.20	0	0.00	27.30	1	630	0.16%
2019/03/15	0	0.00	1	28.10	27.15	-1	562	-0.18%
2019/03/14	6	27.97	0	0.00	27.90	6	469	1.28%
2019/03/12	4	28.53	0	0.00	28.50	4	455	0.88%
2019/02/27	1	28.20	0	0.00	28.25	1	418	0.24%
2019/02/19	2	27.95	0	0.00	28.00	2	413	0.48%
2019/01/30	0	0.00	2	27.90	27.95	-2	400	-0.50%
2019/01/28	10	28.15	0	0.00	28.15	10	402	2.48%
2019/01/11	0	0.00	8	27.95	28.00	-8	444	-1.80%
2019/01/09	2	27.70	0	0.00	27.85	2	448	0.45%
2019/01/08	0	0.00	0.5	27.70	27.50	-0.5	457	-0.11%
2018/12/27	0	0.00	1	27.00	26.95	-1	563	-0.18%
2018/11/30	4	27.30	0	0.00	27.40	4	859	0.47%
2018/11/26	4	26.93	0	0.00	26.85	4	823	0.49%
2018/10/30	1	27.80	1	28.10	28.10	0	831	0.00%
2018/10/29	1	27.90	1	28.30	28.00	0	833	0.00%
2018/10/26	2	28.60	0	0.00	28.65	2	830	0.24%
2018/10/25	0	0.00	3	28.10	28.40	-3	828	-0.36%
2018/10/24	2	28.78	2	28.70	28.90	0	829	0.00%
2018/10/22	1	29.85	0	0.00	29.80	1	810	0.12%
2018/10/17	1	30.45	1	30.60	30.35	0	800	0.00%
2018/10/11	0	0.00	2	30.95	30.95	-2	755	-0.26%
2018/09/27	10	34.26	10	34.25	34.45	0	626	0.00%
2018/09/20	0	0.00	20	32.00	31.90	-20	536	-3.73%
2018/08/21	3	31.10	0	0.00	31.05	3	543	0.55%
2018/08/13	0	0.00	11	31.39	31.40	-11	589	-1.87%
2018/07/25	0	0.00	9	31.60	31.40	-9	762	-1.18%
2018/07/19	10	30.70	0	0.00	31.20	10	797	1.25%
2018/07/11	7	31.55	0	0.00	31.05	7	793	0.88%
2018/07/09	3	31.45	0.4	31.90	32.05	2.6	788	0.33%
2018/07/03	0	0.00	3	31.70	31.55	-3	802	-0.37%
2018/06/27	3	31.15	0	0.00	31.45	3	772	0.39%
2018/06/07	1	31.85	0	0.00	31.75	1	925	0.11%
2018/05/30	0	0.00	1	30.20	30.20	-1	911	-0.11%
2018/05/24	0	0.00	3	31.55	31.65	-3	927	-0.32%
2018/05/22	0	0.00	3	32.80	32.85	-3	915	-0.33%
2018/05/21	1	33.45	1	32.80	32.70	0	919	0.00%
2018/05/18	4	32.28	0	0.00	32.30	4	922	0.43%
2018/05/14	2	32.70	2	32.15	31.90	0	995	0.00%
2018/05/08	0	0.00	1	30.00	30.10	-1	967	-0.10%
2018/05/03	2	30.30	0	0.00	30.25	2	997	0.20%
2018/04/26	0	0.00	2	29.75	29.85	-2	1,037	-0.19%
2018/04/25	0	0.00	2	29.80	30.10	-2	1,046	-0.19%
2018/04/20	0	0.00	1	30.20	30.15	-1	1,082	-0.09%
2018/04/09	1	29.70	0	0.00	29.70	1	1,295	0.08%
2018/03/31	0	0.00	2	30.40	30.60	-2	1,352	-0.15%
2018/03/30	3	30.45	0	0.00	30.45	3	1,370	0.22%
2018/03/28	2	29.65	0	0.00	29.50	2	1,383	0.14%
2018/03/16	0	0.00	1	32.70	32.00	-1	1,411	-0.07%
2018/03/13	1	32.00	0	0.00	32.00	1	1,431	0.07%
2018/03/06	0	0.00	1	31.85	31.80	-1	1,555	-0.06%
2018/02/27	3	32.90	0	0.00	33.05	3	1,762	0.17%
2018/02/12	1	31.70	1	31.65	31.65	0	1,796	0.00%
2018/02/09	0	0.00	5	31.25	31.40	-5	1,789	-0.28%
2018/02/06	0	0.00	1	33.75	32.40	-1	1,809	-0.06%
2018/02/05	0	0.00	1	35.20	35.00	-1	1,824	-0.05%
2018/02/01	1	35.80	0	0.00	35.75	1	1,833	0.05%
2018/01/26	0	0.00	5	35.40	35.50	-5	1,777	-0.28%
2018/01/23	10	36.05	0	0.00	35.80	10	1,735	0.58%
2018/01/15	0	0.00	6	37.35	37.20	-6	1,666	-0.36%
2018/01/12	0	0.00	19	37.05	37.35	-19	1,681	-1.13%
2018/01/03	0	0.00	1.3	37.25	37.35	-1.3	1,601	-0.08%