台橡 (2103)-富邦-中壢券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.65
漲跌
▼0.05
漲幅
-0.20%
成交量
1,197張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	24.60	24.65	-2	1,652	-0.12%
2024/05/16	7	24.70	0	0.00	24.70	7	1,682	0.42%
2024/05/15	0	0.00	1	24.80	24.65	-1	1,685	-0.06%
2024/05/14	0	0.00	2	24.70	24.60	-2	1,676	-0.12%
2024/05/09	5	24.05	0	0.00	23.95	5	1,640	0.30%
2024/05/08	0	0.00	6	24.20	24.30	-6	1,610	-0.37%
2024/05/07	0	24.65	4	24.50	24.55	-4	1,598	-0.25%
2024/05/06	2	24.55	0	0.00	24.50	2	1,600	0.12%
2024/05/03	7	24.60	0	0.00	24.60	7	1,590	0.44%
2024/04/25	1	24.10	0	0.00	23.90	1	1,418	0.07%
2024/04/24	7	24.40	0	0.00	24.40	7	1,399	0.50%
2024/04/23	7	24.40	0	0.00	24.40	7	1,404	0.50%
2024/04/22	6	24.90	0.5	25.05	24.60	5.5	1,412	0.39%
2024/04/18	0	24.60	6	24.84	24.70	-6	1,319	-0.45%
2024/04/16	1	23.80	0.1	23.95	23.60	0.9	1,223	0.07%
2024/04/15	0	0.00	0.2	24.25	24.15	-0.2	1,189	-0.02%
2024/04/12	0.3	23.95	2	24.23	24.20	-1.7	1,154	-0.14%
2024/04/11	1	23.70	0	0.00	23.80	1	1,109	0.09%
2024/04/10	0	0.00	1	23.94	24.00	-1	1,086	-0.09%
2024/04/08	0.5	22.96	1	23.05	23.20	-0.5	1,011	-0.05%
2024/04/03	1	23.25	0	0.00	23.10	1	1,003	0.10%
2024/04/01	1	23.20	0	0.00	23.30	1	994	0.10%
2024/03/28	3	23.33	19	23.35	23.30	-16	974	-1.64%
2024/03/26	0	0.00	3	23.25	23.30	-3	960	-0.31%
2024/03/25	0	23.07	20	23.07	23.05	-20	943	-2.12%
2024/03/22	20	23.15	0	0.00	23.10	20	940	2.13%
2024/03/21	1	23.40	2	23.35	23.35	-1	941	-0.11%
2024/03/18	0	0.00	3	23.00	22.95	-3	906	-0.33%
2024/03/15	1	22.65	0	0.00	22.55	1	898	0.11%
2024/03/14	0	0.00	2	23.00	22.95	-2	880	-0.23%
2024/03/13	0	22.95	0	0.00	22.85	0	865	0.00%
2024/03/07	0	22.90	0	0.00	22.80	0	829	0.00%
2024/03/06	0	0.00	0	22.90	22.70	0	809	0.00%
2024/03/05	1	22.90	0	0.00	22.70	1	800	0.12%
2024/03/04	1	22.95	0	0.00	22.85	1	793	0.13%
2024/02/29	2	22.93	0	0.00	22.80	2	786	0.25%
2024/02/20	4	23.50	0	0.00	23.35	4	723	0.55%
2024/02/19	0.8	23.40	0.1	23.50	23.45	0.7	690	0.10%
2024/02/16	1	22.90	3	22.90	22.90	-2	667	-0.30%
2024/02/15	0	0.00	10	22.45	22.50	-10	656	-1.52%
2024/02/05	0	22.35	0	0.00	22.40	0	647	0.00%
2024/02/02	1	22.30	0	0.00	22.30	1	646	0.15%
2024/01/29	0	22.35	0	0.00	22.50	0	623	0.00%
2024/01/25	8	22.25	0	0.00	22.30	8	605	1.32%
2024/01/24	2	22.30	0	0.00	22.40	2	595	0.34%
2024/01/23	1	22.15	0	0.00	22.25	1	590	0.17%
2024/01/22	1	22.30	0	0.00	22.15	1	583	0.17%
2024/01/19	0	22.30	0	0.00	22.30	0	571	0.01%
2024/01/18	0	22.80	0	22.55	22.30	0	560	0.00%
2024/01/17	2	22.50	0	0.00	22.45	2	549	0.36%
2024/01/16	2	22.98	0	0.00	22.95	2	527	0.38%
2024/01/12	0	0.00	2	23.70	23.70	-2	516	-0.39%
2024/01/03	2	24.30	0	0.00	24.10	2	602	0.33%
2023/12/29	1	24.05	0	0.00	24.10	1	594	0.17%
2023/12/28	0	0.00	1.2	24.21	24.30	-1.2	604	-0.19%
2023/12/21	0	24.40	0	0.00	24.10	0	604	0.00%
2023/12/20	2	24.20	0	0.00	24.40	2	601	0.33%
2023/12/15	3	24.25	0	0.00	24.50	3	597	0.50%
2023/12/12	2	23.75	0	0.00	23.70	2	613	0.33%
2023/12/07	0.5	23.85	0	0.00	23.90	0.5	625	0.08%
2023/12/06	2	23.80	0	0.00	23.80	2	621	0.32%
2023/12/04	0	0.00	3	24.23	24.35	-3	608	-0.49%
2023/12/01	1	24.00	0	0.00	24.00	1	604	0.17%
2023/11/30	1	24.10	0	0.00	24.00	1	610	0.16%
2023/11/24	0	0.00	1	24.40	24.25	-1	651	-0.16%
2023/11/22	0	0.00	1	24.30	24.35	-1	649	-0.15%
2023/11/21	1	24.15	0	0.00	24.15	1	652	0.15%
2023/11/17	1	24.20	1	24.10	24.20	0	652	0.00%
2023/11/16	0	23.95	0	0.00	24.20	0	647	0.00%
2023/11/15	0	0.00	2	23.73	24.10	-2	642	-0.31%
2023/11/14	0	0.00	0.3	23.36	23.55	-0.3	633	-0.05%
2023/11/09	0	0.00	1	23.55	23.55	-1	659	-0.15%
2023/11/07	2	23.25	3	23.25	23.20	-1	679	-0.15%
2023/10/30	0	23.05	0	0.00	22.95	0	801	0.01%
2023/10/26	0	0.00	1	22.90	23.00	-1	820	-0.12%
2023/10/23	5	23.04	0	0.00	22.85	5	834	0.60%
2023/10/18	5	23.27	1	23.75	23.75	4	850	0.47%
2023/10/13	0	0.00	1	23.75	23.90	-1	803	-0.12%
2023/10/11	2	23.60	0	0.00	23.65	2	799	0.25%
2023/10/06	0	0.00	2	23.48	23.60	-2	803	-0.25%
2023/10/04	6	23.29	0	0.00	23.25	6	821	0.73%
2023/09/27	5	23.65	0	0.00	23.60	5	854	0.59%
2023/09/20	0	0.00	1	24.50	24.55	-1	901	-0.11%
2023/09/15	2	24.00	0	0.00	24.15	2	916	0.22%
2023/09/11	1	24.25	0	0.00	24.15	1	979	0.10%
2023/09/05	2	24.80	0	0.00	24.75	2	1,000	0.20%
2023/09/04	1	24.80	0	0.00	24.90	1	1,003	0.10%
2023/09/01	0	0.00	1	24.50	24.55	-1	994	-0.10%
2023/08/31	0	23.70	0	0.00	23.55	0	978	0.00%
2023/08/29	0.2	23.50	0.1	23.45	23.45	0.2	1,039	0.01%
2023/08/25	1	23.45	0	0.00	23.45	1	1,124	0.09%
2023/08/24	1	23.20	0	0.00	23.15	1	1,183	0.08%
2023/08/17	1	23.15	0	0.00	23.15	1	1,357	0.07%
2023/08/15	1	23.45	0	0.00	23.50	1	1,361	0.07%
2023/08/14	1	23.60	0	0.00	23.65	1	1,370	0.07%
2023/08/11	0.1	24.20	0	0.00	24.10	0.1	1,372	0.01%
2023/08/10	2	24.00	0	0.00	24.10	2	1,376	0.15%
2023/08/09	1.1	24.12	1	24.10	24.10	0.1	1,370	0.01%
2023/08/08	5	24.30	0	0.00	24.35	5	1,370	0.37%
2023/08/07	1	24.70	4	24.53	24.65	-3	1,388	-0.22%
2023/08/04	5	24.75	0	0.00	24.80	5	1,362	0.37%
2023/08/02	0.1	25.00	0	0.00	25.00	0.1	1,370	0.01%
2023/08/01	3	24.97	0	0.00	25.10	3	1,364	0.22%
2023/07/31	1	25.25	0	0.00	25.10	1	1,377	0.07%
2023/07/27	0.1	25.00	0	0.00	25.15	0.1	1,383	0.01%
2023/07/26	1	24.80	1.8	24.87	24.80	-0.8	1,393	-0.06%
2023/07/25	2	24.85	0	0.00	24.85	2	1,392	0.14%
2023/07/19	1	25.10	0	0.00	25.00	1	1,402	0.07%
2023/07/13	2	25.20	0	0.00	25.20	2	1,428	0.14%
2023/06/28	0	0.00	50	26.70	26.70	-50	1,352	-3.70%
2023/06/27	0	0.00	1	26.80	26.75	-1	1,343	-0.07%
2023/06/26	0	0.00	30	26.70	26.65	-30	1,330	-2.25%
2023/06/19	0	0.00	5	26.65	26.70	-5	1,327	-0.38%
2023/06/16	86	26.80	0	0.00	26.90	86	1,306	6.58%
2023/06/15	1	26.30	0	0.00	26.25	1	1,272	0.08%
2023/06/14	8	26.25	0	0.00	26.30	8	1,406	0.57%
2023/06/13	0	0.00	2	26.23	26.25	-2	1,434	-0.14%
2023/06/09	0	0.00	1	26.20	26.15	-1	1,472	-0.07%
2023/06/08	1	26.20	0	0.00	26.20	1	1,523	0.07%
2023/05/30	6	25.43	0	0.00	25.40	6	1,523	0.39%
2023/05/29	0	0.00	6	25.95	25.80	-6	1,485	-0.40%
2023/05/26	6	26.00	2	25.90	25.95	4	1,457	0.27%
2023/05/25	1	26.10	0	0.00	26.10	1	1,426	0.07%
2023/05/24	1	26.40	0	0.00	26.50	1	1,392	0.07%
2023/05/23	0	0.00	0	26.55	26.55	0	1,374	0.00%
2023/05/22	1	26.70	0	0.00	26.55	1	1,354	0.07%
2023/05/12	1	26.55	2	26.35	26.30	-1	1,374	-0.07%
2023/05/11	1	26.55	2	26.35	26.45	-1	1,392	-0.07%
2023/05/09	0	0.00	2	26.85	26.80	-2	1,477	-0.14%
2023/04/20	0	0.00	1	27.75	27.65	-1	1,619	-0.06%
2023/04/17	10	28.15	0	0.00	28.15	10	1,623	0.62%
2023/04/12	0	28.15	0	0.00	28.25	0	1,620	0.00%
2023/04/11	0	0.00	1	28.20	28.10	-1	1,624	-0.06%
2023/04/07	0	28.20	0.1	28.20	28.05	-0.1	1,628	-0.01%
2023/03/31	0	0.00	2	28.33	28.20	-2	1,627	-0.12%
2023/03/30	2	28.45	0	0.00	28.35	2	1,624	0.12%
2023/03/17	1	27.90	0	0.00	28.15	1	1,651	0.06%
2023/03/13	0	0.00	2	27.00	27.45	-2	1,502	-0.13%
2023/03/08	0	0.00	1	29.60	29.65	-1	1,383	-0.07%
2023/03/07	0	29.60	2	29.63	29.60	-2	1,374	-0.15%
2023/03/06	0	29.55	1	29.45	29.35	-1	1,362	-0.07%
2023/03/03	5	29.23	0	0.00	29.40	5	1,348	0.37%
2023/03/02	0	28.90	0	0.00	28.90	0	1,333	0.00%
2023/02/24	3	29.07	1.1	29.14	29.05	1.9	1,300	0.15%
2023/02/23	6.1	29.39	4	29.40	29.20	2.1	1,287	0.16%
2023/02/22	1	28.80	0	0.00	29.10	1	1,279	0.08%
2023/02/21	1	29.20	1	29.30	29.15	0	1,262	0.00%
2023/02/20	2	29.10	1.1	29.11	29.05	0.9	1,266	0.07%
2023/02/17	1	28.90	0	0.00	28.95	1	1,271	0.08%
2023/02/16	5	28.85	100	29.07	28.80	-95	1,273	-7.46%
2023/02/14	0	29.60	0	0.00	29.45	0	1,250	0.00%
2023/02/13	0.1	28.85	0	0.00	28.80	0.1	1,248	0.00%
2023/02/10	0	0.00	100	28.73	28.70	-100	1,251	-7.99%
2023/02/08	0	0.00	3	30.15	29.75	-3	1,215	-0.25%
2023/02/06	0	0.00	1	30.00	29.90	-1	1,096	-0.09%
2023/02/03	30	29.05	49.7	29.41	29.60	-19.7	1,007	-1.95%
2023/02/02	20	28.20	10	28.90	28.55	10	901	1.11%
2023/01/31	1	28.00	0	0.00	28.20	1	865	0.12%
2023/01/30	150	28.19	0	0.00	28.10	150	863	17.38%	大買/鉅額交易
2023/01/16	0	0.00	10	27.68	27.80	-10	856	-1.17%
2023/01/10	0	0.00	0	27.60	27.40	0	933	0.00%
2023/01/09	0	0.00	25	27.81	27.80	-25	926	-2.70%
2023/01/06	3	27.90	20	28.01	27.60	-17	921	-1.84%
2023/01/05	0	0.00	20	27.60	27.60	-20	917	-2.18%
2022/12/30	1	27.15	0	0.00	27.05	1	938	0.11%
2022/12/28	0	0.00	1	27.00	26.95	-1	936	-0.11%
2022/12/21	0	0.00	0	26.95	26.95	0	974	0.00%
2022/12/20	0	0.00	1	26.90	26.90	-1	991	-0.10%
2022/12/12	0	0.00	1	28.15	28.20	-1	947	-0.11%
2022/12/05	0	0.00	1	27.85	28.10	-1	900	-0.11%
2022/12/02	0	0.00	1	27.25	27.40	-1	867	-0.12%
2022/12/01	2	27.55	0	0.00	27.55	2	870	0.23%
2022/11/30	0	0.00	2	27.65	27.60	-2	857	-0.23%
2022/11/29	0	0.00	1	27.05	27.20	-1	841	-0.12%
2022/11/15	0	0.00	49	27.05	27.10	-49	917	-5.34%
2022/11/11	0	0.00	20	26.65	26.40	-20	892	-2.24%
2022/11/08	0	0.00	5	26.75	26.80	-5	894	-0.56%
2022/11/07	0	0.00	10	26.65	26.70	-10	898	-1.11%
2022/11/02	2	27.05	1	27.10	27.10	1	929	0.11%
2022/10/28	1	26.45	0.1	26.50	26.40	0.9	964	0.09%
2022/10/26	1	26.40	1	26.35	26.35	0	993	0.00%
2022/10/25	0	0.00	0.1	26.50	26.35	-0.1	1,013	-0.01%
2022/10/21	1	26.65	0	0.00	26.60	1	1,023	0.10%
2022/10/18	2	26.85	3	26.65	26.85	-1	966	-0.10%
2022/10/12	0	26.61	0	0.00	26.60	0	1,087	0.00%
2022/10/07	0	0.00	0.2	26.75	26.80	-0.2	1,179	-0.02%
2022/10/06	11	26.70	0	0.00	26.70	11	1,219	0.90%
2022/09/28	3	25.02	0	0.00	25.10	3	1,376	0.22%
2022/09/27	2	25.95	0	0.00	26.10	2	1,369	0.15%
2022/09/26	7	26.19	0	0.00	26.20	7	1,369	0.51%
2022/09/21	1	27.35	0.1	27.52	27.30	0.9	1,418	0.06%
2022/09/20	0.1	27.75	0	0.00	27.80	0.1	1,422	0.00%
2022/09/19	1	27.70	0	0.00	27.55	1	1,443	0.07%
2022/09/16	11	28.05	0	0.00	28.05	11	1,461	0.76%
2022/09/14	11	27.65	1	27.60	27.65	10	1,520	0.66%
2022/09/12	0	0.00	1	28.10	28.00	-1	1,599	-0.06%
2022/09/07	3	27.02	0	0.00	27.00	3	1,706	0.18%
2022/09/01	1	27.75	0	0.00	27.85	1	1,736	0.06%
2022/08/31	1	28.10	0	0.00	28.20	1	1,728	0.06%
2022/08/30	11	28.30	0	0.00	28.30	11	1,720	0.64%
2022/08/26	0	0.00	5	29.00	28.90	-5	1,715	-0.29%
2022/08/25	0	0.00	2	29.05	29.25	-2	1,722	-0.12%
2022/08/24	0	0.00	3	28.77	28.75	-3	1,714	-0.18%
2022/08/23	5	28.33	0	0.00	28.25	5	1,718	0.29%
2022/08/22	3	28.35	0	0.00	28.25	3	1,720	0.17%
2022/08/17	10	28.00	3	28.25	28.00	7	1,723	0.41%
2022/08/16	0	0.00	6	28.26	28.25	-6	1,725	-0.35%
2022/08/15	0	0.00	1	28.20	28.15	-1	1,721	-0.06%
2022/08/11	10	27.60	0	0.00	27.60	10	1,720	0.58%
2022/08/10	6	27.49	0	0.00	27.65	6	1,729	0.35%
2022/08/09	1	27.00	1	27.60	27.40	0	1,727	0.00%
2022/08/08	0	0.00	3	27.05	27.10	-3	1,729	-0.17%
2022/08/05	3	26.78	2	26.70	26.75	1	1,727	0.06%
2022/08/04	1	25.30	0	0.00	25.90	1	1,731	0.06%
2022/08/03	2	25.78	0	0.00	25.75	2	1,764	0.11%
2022/08/01	22	26.03	0	0.00	26.30	22	1,811	1.21%
2022/07/29	0	0.00	0	25.45	25.85	0	1,815	0.00%
2022/07/28	1	25.70	2	25.50	25.45	-1	1,807	-0.06%
2022/07/22	2	25.45	0	0.00	25.35	2	1,816	0.11%
2022/07/20	1	25.35	1	25.15	25.05	0	1,841	0.00%
2022/07/19	1	25.30	6	25.30	25.35	-5	1,840	-0.27%
2022/07/18	5	27.46	1	27.65	28.10	4	1,766	0.23%
2022/07/15	5.1	26.98	1	26.90	27.00	4.1	1,710	0.24%
2022/07/12	3	26.90	30	27.10	26.65	-27	1,762	-1.53%
2022/07/11	4	27.84	10	27.80	27.95	-6	1,728	-0.35%
2022/07/08	0.1	28.60	0	0.00	28.30	0.1	1,733	0.01%
2022/07/06	12	28.95	0	0.00	28.25	12	1,774	0.68%
2022/07/05	0	0.00	1	29.60	29.40	-1	1,777	-0.06%
2022/07/04	2	28.93	0	0.00	28.95	2	1,817	0.11%
2022/07/01	1	28.95	0	0.00	28.95	1	1,861	0.05%
2022/06/30	4	29.75	1	29.70	29.65	3	1,874	0.16%
2022/06/29	2	30.50	0	0.00	30.45	2	1,852	0.11%
2022/06/28	2	30.93	0	0.00	30.70	2	1,857	0.11%
2022/06/27	1	31.30	0	0.00	31.30	1	1,868	0.05%
2022/06/23	1	30.35	3	30.68	30.35	-2	1,870	-0.11%
2022/06/22	12	31.00	0	0.00	30.95	12	1,867	0.64%
2022/06/21	1	31.20	21	31.81	31.95	-20	1,846	-1.08%
2022/06/20	10	30.85	0	0.00	30.40	10	1,819	0.55%
2022/06/17	11	31.20	0	0.00	31.20	11	1,817	0.61%
2022/06/16	1.1	31.88	11	31.76	31.20	-10	1,813	-0.55%
2022/06/06	10	30.50	0	0.00	30.60	10	2,061	0.49%
2022/05/27	1	30.15	0	0.00	29.95	1	2,318	0.04%
2022/05/24	6	30.00	0	0.00	29.80	6	2,459	0.24%
2022/05/19	4	29.60	0	0.00	29.65	4	2,629	0.15%
2022/05/18	0	0.00	1	30.25	30.20	-1	2,731	-0.04%
2022/05/12	0	0.00	0	29.10	28.60	0	2,871	0.00%
2022/05/11	2	28.98	0	0.00	29.00	2	2,876	0.07%
2022/05/10	2	29.23	2	29.33	29.80	0	2,895	0.00%
2022/05/09	4	29.86	1	29.80	29.65	3	2,956	0.10%
2022/05/06	1	31.25	11	31.38	31.20	-10	2,934	-0.34%
2022/05/03	1	31.80	1	31.70	32.10	0	3,104	0.00%
2022/04/27	1	31.20	0	0.00	31.20	1	3,288	0.03%
2022/04/25	3.1	31.72	0	0.00	31.60	3.1	3,323	0.09%
2022/04/21	0	0.00	1	33.20	33.20	-1	3,361	-0.03%
2022/04/20	1	32.80	0	0.00	33.00	1	3,381	0.03%
2022/04/19	1	31.55	0	0.00	32.25	1	3,375	0.03%
2022/04/18	2	31.58	2	31.58	31.30	0	3,385	0.00%
2022/04/14	5	33.00	5	33.15	33.05	0	3,565	0.00%
2022/04/12	10	32.40	5	32.56	32.85	5	3,744	0.13%
2022/04/11	0	0.00	1	32.90	32.75	-1	3,819	-0.03%
2022/04/08	5	33.07	5	33.05	33.10	0	3,918	0.00%
2022/04/07	1	33.50	0	0.00	33.25	1	4,113	0.02%
2022/04/06	0	34.30	5	34.15	34.15	-5	4,533	-0.11%
2022/03/29	3	34.50	10	34.50	34.35	-7	4,963	-0.14%
2022/03/25	1	34.60	0	0.00	34.55	1	6,292	0.02%
2022/03/23	0	0.00	7	34.50	34.50	-7	7,378	-0.09%
2022/03/21	0	34.40	1	34.25	34.35	-1	7,692	-0.01%
2022/03/18	1	34.50	14	34.35	34.10	-13	7,730	-0.17%
2022/03/16	3	33.57	0	0.00	33.90	3	7,717	0.04%
2022/03/15	1	33.70	8	33.73	33.60	-7	7,725	-0.09%
2022/03/14	4	34.58	6	34.45	34.45	-2	7,762	-0.03%
2022/03/10	5	34.20	0	0.00	34.20	5	7,918	0.06%
2022/03/08	32	33.01	10	33.35	32.80	22	7,891	0.28%
2022/03/07	11	33.80	0	33.85	33.65	11	7,848	0.14%
2022/03/04	5	35.00	0	0.00	35.00	5	7,787	0.06%
2022/03/03	5	35.40	2	35.45	35.40	3	7,778	0.04%
2022/03/02	12	35.15	1	35.15	35.15	11	7,793	0.14%
2022/03/01	0	35.65	0	0.00	35.65	0	7,769	0.00%
2022/02/25	12.1	35.18	0	0.00	35.20	12.1	7,762	0.16%
2022/02/24	5	35.60	5	35.45	35.20	0	7,744	0.00%
2022/02/23	15	35.70	0	0.00	35.60	15	7,694	0.19%
2022/02/22	1	35.40	1	35.45	35.55	0	7,703	0.00%
2022/02/21	3	35.55	0	0.00	36.05	3	7,652	0.04%
2022/02/18	26	35.76	4	35.94	35.85	22	7,626	0.29%
2022/02/17	2	36.95	4	36.90	36.60	-2	7,579	-0.03%
2022/02/16	15	37.18	1	37.30	37.15	14	7,607	0.18%
2022/02/15	17	37.26	2	37.33	37.25	15	7,691	0.20%
2022/02/14	3	37.80	6	37.74	37.45	-3	7,768	-0.04%
2022/02/11	6	38.60	3	38.55	38.60	3	7,823	0.04%
2022/02/10	2	39.03	1	38.70	38.75	1	7,883	0.01%
2022/02/09	4	39.00	39	38.95	39.30	-35	7,906	-0.44%
2022/02/08	0	0.00	5	37.85	38.00	-5	7,954	-0.06%
2022/01/26	10	37.50	3	37.20	37.10	7	7,933	0.09%
2022/01/25	12	37.75	0	0.00	37.75	12	7,908	0.15%
2022/01/24	10	38.40	2	37.40	38.55	8	7,861	0.10%
2022/01/21	4	38.40	2	38.40	38.00	2	7,866	0.03%
2022/01/20	0	0.00	1	38.50	38.65	-1	7,824	-0.01%
2022/01/18	1	38.10	4	38.10	38.00	-3	7,770	-0.04%
2022/01/17	0.1	37.50	0	0.00	37.55	0.1	7,741	0.00%
2022/01/14	13	36.93	0	0.00	36.90	13	7,750	0.17%
2022/01/13	4	38.16	0.1	38.15	37.90	4	7,807	0.05%
2022/01/12	0.1	38.60	0	0.00	38.35	0.1	7,810	0.00%
2022/01/11	22	37.87	3	37.85	37.80	19	7,822	0.24%
2022/01/10	14	38.21	7	38.05	38.15	7	7,895	0.09%
2022/01/07	10	39.07	9	39.16	39.70	1	7,741	0.01%
2022/01/06	2	39.45	1	39.15	39.15	1	7,681	0.01%
2022/01/05	12	38.85	0	0.00	38.80	12	7,592	0.16%
2022/01/04	14	39.41	11	39.46	39.30	3	7,498	0.04%
2022/01/03	0	0.00	6	40.10	40.05	-6	7,440	-0.08%
2021/12/30	3	40.75	11	40.70	40.40	-8	7,362	-0.11%
2021/12/29	41	41.94	37.5	41.89	42.05	3.5	7,150	0.05%
2021/12/28	1	41.25	3	41.20	41.30	-2	6,705	-0.03%
2021/12/27	14	41.56	8	41.40	41.25	6	6,676	0.09%
2021/12/24	10	41.03	4	40.88	40.50	6	6,601	0.09%
2021/12/23	1	41.55	7	41.44	41.55	-6	6,458	-0.09%
2021/12/22	3	41.85	5	41.68	41.55	-2	6,345	-0.03%
2021/12/21	75	41.69	50.1	41.85	42.95	24.9	6,141	0.41%
2021/12/20	15.1	40.28	14	40.82	41.80	1.1	5,051	0.02%
2021/12/17	28.1	37.11	37.9	37.63	38.00	-9.8	4,349	-0.23%
2021/12/16	6	36.30	62	35.77	36.65	-56	3,951	-1.42%
2021/12/14	0	0.00	0.1	34.75	34.85	-0.1	3,665	0.00%
2021/12/13	6	35.03	0	0.00	34.85	6	3,670	0.16%
2021/12/09	1	35.30	6	35.05	34.95	-5	3,610	-0.14%
2021/12/08	0	0.00	39	35.12	34.70	-39	3,563	-1.09%
2021/12/07	4	34.64	7	34.11	34.50	-3	3,489	-0.09%
2021/12/06	5.1	33.83	30	33.80	33.85	-24.9	3,393	-0.74%
2021/12/03	0.9	32.99	2	33.05	32.85	-1.1	3,329	-0.03%
2021/12/02	0	32.90	10	32.90	32.70	-10	3,335	-0.30%
2021/12/01	0	32.35	0	0.00	32.70	0	3,324	0.00%
2021/11/30	0	0.00	1	32.70	32.75	-1	3,300	-0.03%
2021/11/29	1	32.15	1	32.30	32.10	0	3,293	0.00%
2021/11/25	1	33.05	0	33.00	33.10	1	3,252	0.03%
2021/11/24	0	0.00	8	32.73	32.90	-8	3,237	-0.25%
2021/11/22	12	32.45	0	0.00	32.50	12	3,217	0.37%
2021/11/19	1	32.20	2	32.40	32.20	-1	3,247	-0.03%
2021/11/18	2	32.60	0	0.00	32.60	2	3,277	0.06%
2021/11/17	0	0.00	23	33.49	32.90	-23	3,274	-0.70%
2021/11/16	0	0.00	6	33.00	32.95	-6	3,260	-0.18%
2021/11/15	3	32.57	1	32.80	32.95	2	3,218	0.06%
2021/11/12	5	32.13	15	32.42	32.50	-10	3,164	-0.32%
2021/11/11	1	31.50	0	0.00	31.50	1	3,062	0.03%
2021/11/10	4	31.75	7	31.56	31.50	-3	2,982	-0.10%
2021/11/09	3	32.18	6	32.03	31.85	-3	2,913	-0.10%
2021/11/08	1	32.50	4	32.40	32.35	-3	2,868	-0.10%
2021/11/05	17	32.08	2	32.50	31.85	15	2,822	0.53%
2021/11/03	0	0.00	2	31.70	31.95	-2	2,724	-0.07%
2021/10/29	0	0.00	19	31.68	32.05	-19	2,827	-0.67%
2021/10/27	1	30.80	0	0.00	30.75	1	2,800	0.04%
2021/10/22	1	30.95	0	0.00	30.80	1	2,858	0.03%
2021/10/21	1	32.40	14	32.33	31.50	-13	2,843	-0.46%
2021/10/20	0	0.00	1	31.40	31.25	-1	2,778	-0.04%
2021/10/19	2	31.53	13	31.17	30.80	-11	2,829	-0.39%
2021/10/18	8	31.21	5	31.08	31.05	3	2,806	0.11%
2021/10/14	1.6	29.44	0	0.00	29.40	1.6	2,823	0.06%
2021/10/13	1	29.95	19.1	30.05	30.00	-18.1	2,855	-0.63%
2021/10/07	3	29.20	3	29.33	29.90	0	3,047	0.00%
2021/10/06	1	29.65	0	0.00	29.25	1	3,174	0.03%
2021/10/05	0	0.00	1	30.25	30.20	-1	3,198	-0.03%
2021/10/04	0	0.00	1	29.50	29.50	-1	3,217	-0.03%
2021/09/29	0	0.00	29	31.66	31.35	-29	3,338	-0.87%
2021/09/28	0	0.00	1	31.50	31.65	-1	3,386	-0.03%
2021/09/27	3	31.47	6	31.40	31.45	-3	3,594	-0.08%
2021/09/24	0	0.00	1	31.10	30.85	-1	3,893	-0.03%
2021/09/17	0	0.00	1	31.10	30.50	-1	4,317	-0.02%
2021/09/16	0	0.00	6	31.28	31.35	-6	4,325	-0.14%
2021/09/14	0	0.00	1	30.25	30.25	-1	4,429	-0.02%
2021/09/13	1	30.20	0	0.00	30.30	1	4,747	0.02%
2021/09/10	1	29.40	0	0.00	29.50	1	4,848	0.02%
2021/09/09	1	29.15	0	0.00	29.15	1	5,000	0.02%
2021/09/08	0	0.00	2	29.63	29.15	-2	5,089	-0.04%
2021/09/06	10	29.70	0	0.00	29.70	10	5,202	0.19%
2021/09/03	1	30.25	2	30.15	30.15	-1	5,262	-0.02%
2021/09/02	2	30.15	1	30.10	30.00	1	5,476	0.02%
2021/08/27	1	30.85	0	0.00	30.60	1	6,809	0.01%
2021/08/26	1	31.00	0	0.00	30.60	1	7,339	0.01%
2021/08/25	3	31.55	5	31.17	31.15	-2	7,737	-0.03%
2021/08/23	3	30.58	0	0.00	30.55	3	8,179	0.04%
2021/08/20	4	30.19	4	29.95	29.90	0	8,304	0.00%
2021/08/19	3	30.88	1	30.80	30.60	2	8,368	0.02%
2021/08/18	20	29.95	0	0.00	31.00	20	8,553	0.23%
2021/08/17	13	30.97	0	0.00	30.35	13	8,866	0.15%
2021/08/16	5	30.74	2	30.58	30.50	3	9,222	0.03%
2021/08/13	13	31.42	24	31.49	31.40	-11	9,270	-0.12%
2021/08/12	4	31.98	1	32.00	32.20	3	9,393	0.03%
2021/08/11	13	31.47	0	0.00	31.50	13	9,614	0.14%
2021/08/10	10	31.70	12	31.72	31.70	-2	9,872	-0.02%
2021/08/09	11	31.91	3	31.93	32.00	8	10,114	0.08%
2021/08/06	3	31.65	2	31.43	31.90	1	10,415	0.01%
2021/08/05	2.1	31.02	8	31.03	31.20	-5.9	10,781	-0.05%
2021/08/04	14	31.41	1	30.95	31.50	13	11,079	0.12%
2021/08/03	1	30.50	0	0.00	30.65	1	11,530	0.01%
2021/08/02	3	29.87	11	30.25	30.85	-8	12,141	-0.07%
2021/07/28	2	29.90	1	30.65	30.50	1	15,233	0.01%
2021/07/27	1.5	30.97	1	30.80	30.60	0.5	15,898	0.00%
2021/07/26	13	31.16	36	31.44	31.15	-23	16,525	-0.14%
2021/07/23	41	31.88	0	0.00	31.80	41	17,193	0.24%
2021/07/22	7	30.87	1	30.60	30.70	6	17,646	0.03%
2021/07/21	5	30.83	1	30.50	30.65	4	17,917	0.02%
2021/07/20	6	31.21	1	31.60	31.10	5	17,962	0.03%
2021/07/19	16	32.00	0	0.00	31.95	16	18,100	0.09%
2021/07/15	8	31.65	1	31.70	32.00	7	18,653	0.04%
2021/07/14	2	31.75	3	32.00	31.75	-1	18,985	-0.01%
2021/07/13	40	32.38	2	32.28	31.85	38	19,229	0.20%
2021/07/12	4	33.76	26	33.89	33.65	-22	19,827	-0.11%
2021/07/09	14	33.56	0	0.00	33.60	14	20,475	0.07%
2021/07/08	0	0.00	14.2	33.77	34.00	-14.2	20,639	-0.07%
2021/07/07	16	33.49	3	33.67	33.45	13	20,908	0.06%
2021/07/06	4	34.23	6	34.23	34.10	-2	21,046	-0.01%
2021/07/05	19	34.17	7	34.58	34.15	12	21,137	0.06%
2021/07/02	40	34.48	11	35.88	34.25	29	21,137	0.14%
2021/07/01	40	36.29	55	36.76	35.40	-15	20,978	-0.07%
2021/06/30	13	36.07	15	36.02	35.95	-2	20,736	-0.01%
2021/06/29	3	36.12	9	36.05	36.00	-6	20,665	-0.03%
2021/06/28	12	35.67	32	35.80	35.70	-20	20,600	-0.10%
2021/06/25	7	35.29	5	34.95	34.90	2	20,392	0.01%
2021/06/24	0	0.00	18	35.36	35.20	-18	20,419	-0.09%
2021/06/23	0	0.00	6	34.88	34.90	-6	20,381	-0.03%
2021/06/22	7	35.26	16.1	35.41	34.80	-9.1	20,363	-0.04%
2021/06/21	8	33.06	6	33.12	33.10	2	20,081	0.01%
2021/06/18	0	0.00	3	35.10	34.05	-3	19,990	-0.02%
2021/06/17	3	35.35	2.1	35.39	35.50	0.9	19,874	0.00%
2021/06/16	17	35.31	1	35.40	34.40	16	19,897	0.08%
2021/06/15	5	34.89	0	0.00	34.95	5	19,859	0.03%
2021/06/11	22	34.73	10	34.25	34.75	12	19,839	0.06%
2021/06/10	28	34.06	11	34.08	34.40	17	19,875	0.09%
2021/06/09	16.1	34.63	5	35.06	34.75	11.1	19,765	0.06%
2021/06/08	8	35.48	27	35.42	35.60	-19	19,769	-0.10%
2021/06/07	74	35.23	48.1	34.78	34.45	25.9	19,585	0.13%
2021/06/04	46.1	36.14	84.2	36.02	35.75	-38.1	19,347	-0.20%
2021/06/03	51.2	34.12	35	34.23	34.60	16.2	18,887	0.09%
2021/06/02	45	31.92	68	32.09	32.60	-23	18,517	-0.12%
2021/06/01	72	30.61	45	30.42	30.40	27	18,543	0.15%
2021/05/31	29	31.26	5	31.18	31.05	24	18,535	0.13%
2021/05/28	18	30.53	40	30.66	30.70	-22	18,463	-0.12%
2021/05/27	56	30.04	23	30.18	29.80	33	18,434	0.18%
2021/05/26	36	29.80	41	30.29	30.20	-5	18,487	-0.03%
2021/05/25	10	29.35	24	29.50	29.40	-14	18,401	-0.08%
2021/05/24	28	29.45	45	28.93	29.20	-17	18,168	-0.09%
2021/05/21	7	29.30	3	29.45	29.95	4	18,022	0.02%
2021/05/20	27	29.36	13	30.22	29.00	14	18,107	0.08%
2021/05/19	19	29.36	43	29.71	30.30	-24	18,188	-0.13%
2021/05/18	36	29.04	15	28.98	29.40	21	18,349	0.11%
2021/05/17	11	27.34	30	26.69	27.35	-19	18,188	-0.10%
2021/05/14	25	29.23	35	28.79	29.20	-10	17,977	-0.06%
2021/05/13	32	30.15	21	30.04	29.70	11	17,710	0.06%
2021/05/12	25	35.44	11.1	34.84	32.95	13.9	17,292	0.08%
2021/05/11	30	37.13	41	36.91	36.60	-11	17,010	-0.06%
2021/05/10	52	37.77	21.1	37.64	37.55	30.9	16,568	0.19%
2021/05/07	49	36.46	50	36.68	36.85	-1	15,955	-0.01%
2021/05/06	94.1	38.19	100	38.33	37.50	-6	15,245	-0.04%
2021/05/05	19	36.18	168.5	36.53	36.75	-149.5	13,431	-1.11%	大賣/鉅額交易
2021/05/04	95	32.94	35	33.91	33.60	60	12,814	0.47%
2021/05/03	44.2	35.97	208	36.45	35.10	-163.8	12,123	-1.35%	大賣/鉅額交易
2021/04/29	133.3	36.88	106	37.29	36.10	27.3	11,486	0.24%	大買/大賣/
2021/04/28	20	35.07	111.1	35.36	35.15	-91.1	10,803	-0.84%	大賣/
2021/04/27	210	33.30	46	33.59	33.50	164	10,301	1.59%	大買/鉅額交易
2021/04/26	0.6	31.51	6	31.58	32.05	-5.4	10,018	-0.05%
2021/04/23	14.2	31.10	2	31.38	31.30	12.2	9,909	0.12%
2021/04/22	109.5	33.03	24.6	33.27	32.25	84.9	9,761	0.87%	大買/
2021/04/21	34.5	31.44	1	31.50	32.05	33.5	9,331	0.36%
2021/04/20	60	33.51	13	33.57	31.95	47	9,117	0.52%
2021/04/19	13	32.70	29	33.22	32.90	-16	8,733	-0.18%
2021/04/16	37	31.59	13	31.65	32.15	24	8,371	0.29%
2021/04/15	30	31.29	115	31.49	31.90	-85	7,622	-1.12%	大賣/
2021/04/14	3	28.90	3	28.77	29.00	0	6,970	0.00%
2021/04/13	29	29.56	19	29.11	28.55	10	6,908	0.14%
2021/04/12	9	29.28	5	29.55	29.60	4	6,627	0.06%
2021/04/09	4	28.19	0	0.00	28.05	4	6,473	0.06%
2021/04/08	1	29.20	0	0.00	28.95	1	6,338	0.02%
2021/04/07	5	29.12	5	28.97	28.95	0	6,264	0.00%
2021/04/06	8	28.59	2	28.60	28.80	6	6,217	0.10%
2021/03/31	0	0.00	1	28.25	28.30	-1	6,131	-0.02%
2021/03/30	10	28.20	0	0.00	28.20	10	6,065	0.16%
2021/03/29	0	0.00	2	28.60	28.40	-2	6,068	-0.03%
2021/03/26	0	0.00	4	28.05	27.90	-4	6,077	-0.07%
2021/03/25	4	27.85	4	28.06	28.05	0	6,175	0.00%
2021/03/24	11	27.05	0	0.00	27.05	11	6,118	0.18%
2021/03/23	11	27.40	0	0.00	27.40	11	6,102	0.18%
2021/03/19	3	26.92	3	27.08	26.75	0	6,115	0.00%
2021/03/18	2	27.68	1	27.60	27.60	1	6,037	0.02%
2021/03/17	10	27.70	0	0.00	27.80	10	6,012	0.17%
2021/03/16	15	28.16	8	28.28	28.10	7	6,002	0.12%
2021/03/15	14	29.11	2	29.18	29.10	12	5,992	0.20%
2021/03/12	0	0.00	26	28.89	29.45	-26	5,911	-0.44%
2021/03/11	10	28.60	10	29.03	28.60	0	5,824	0.00%
2021/03/10	10.1	28.80	6	29.15	28.80	4.1	5,809	0.07%
2021/03/09	5	29.25	64	28.78	29.25	-59	5,727	-1.03%
2021/03/08	12	28.67	13	29.02	28.65	-1	5,635	-0.02%
2021/03/05	166	28.59	165	28.79	28.70	1	5,502	0.02%	大買/大賣/
2021/03/04	3	27.73	20.3	27.80	28.05	-17.3	5,106	-0.34%
2021/03/03	7	27.24	10	26.50	27.40	-3	4,923	-0.06%
2021/03/02	7	26.60	1	27.30	26.35	6	4,769	0.13%
2021/02/26	3	27.37	117	27.61	27.50	-114	4,746	-2.40%	大賣/鉅額交易
2021/02/25	3	27.45	6	27.24	27.35	-3	4,651	-0.06%
2021/02/24	106	26.56	5	26.69	26.70	101	4,578	2.21%	大買/鉅額交易
2021/02/23	1	28.00	41	27.01	27.30	-40	4,517	-0.89%
2021/02/22	6	25.67	6.1	25.37	25.75	-0.1	4,394	0.00%
2021/02/19	9	25.76	34	25.71	25.95	-25	4,277	-0.58%
2021/02/18	9	25.75	38	25.54	25.45	-29	4,096	-0.71%
2021/02/17	0	0.00	9	23.88	23.95	-9	3,708	-0.24%
2021/02/05	0	0.00	2	21.80	21.80	-2	3,612	-0.06%
2021/02/04	0	0.00	3	21.55	21.60	-3	3,611	-0.08%
2021/02/03	5	21.00	1	21.00	21.05	4	3,653	0.11%
2021/02/02	3	21.27	13	21.20	21.25	-10	3,730	-0.27%
2021/02/01	13	21.23	3	20.80	21.20	10	3,726	0.27%
2021/01/29	8	19.84	0	0.00	20.00	8	3,679	0.22%
2021/01/28	0	0.00	1	20.10	20.10	-1	3,749	-0.03%
2021/01/22	1	20.00	0	0.00	19.85	1	3,971	0.03%
2021/01/21	1	19.70	0.1	19.70	19.70	1	4,016	0.02%
2021/01/20	7	19.66	2	19.80	19.70	5	4,071	0.12%
2021/01/19	1	20.45	0	0.00	20.45	1	4,203	0.02%
2021/01/18	2	19.55	10	19.81	20.15	-8	4,409	-0.18%
2021/01/11	2.2	21.30	0	0.00	21.35	2.2	4,580	0.05%
2021/01/08	1	21.40	6	21.88	21.45	-5	4,633	-0.11%
2021/01/07	11	21.63	5	21.68	21.70	6	4,707	0.13%
2021/01/06	16	21.53	15	21.49	20.85	1	4,724	0.02%
2021/01/05	5	22.36	10	22.35	22.25	-5	4,694	-0.11%
2021/01/04	11	22.59	0	0.00	22.70	11	4,759	0.23%
2020/12/31	0	0.00	1	23.50	23.30	-1	4,891	-0.02%
2020/12/30	0	0.00	10.2	23.46	23.30	-10.2	5,292	-0.19%
2020/12/28	2	22.88	0	0.00	22.85	2	5,523	0.04%
2020/12/25	12	22.93	3	22.90	23.10	9	5,512	0.16%
2020/12/24	0	0.00	3	23.25	23.15	-3	5,513	-0.05%
2020/12/23	6	22.98	5	22.70	22.70	1	5,526	0.02%
2020/12/22	14	23.65	13	23.64	22.65	1	5,522	0.02%
2020/12/21	10	23.75	6	24.01	24.05	4	5,525	0.07%
2020/12/18	0	0.00	5	22.45	22.90	-5	5,473	-0.09%
2020/12/17	6	22.29	1	22.25	22.30	5	5,479	0.09%
2020/12/16	0	0.00	5	22.54	22.60	-5	5,504	-0.09%
2020/12/15	4	22.36	0	0.00	22.25	4	5,530	0.07%
2020/12/14	1	22.25	1	22.50	22.60	0	5,498	0.00%
2020/12/11	4.2	22.17	0	0.00	22.15	4.2	5,478	0.08%
2020/12/10	2	22.75	0	0.00	22.80	2	5,482	0.04%
2020/12/09	14	22.63	21	22.78	22.55	-7	5,504	-0.13%
2020/12/07	10	23.40	4	23.61	23.40	6	5,626	0.11%
2020/12/04	0	0.00	5	23.05	23.35	-5	5,658	-0.09%
2020/12/03	1	22.70	0	0.00	22.65	1	5,635	0.02%
2020/12/01	10	22.30	1	22.40	22.85	9	5,707	0.16%
2020/11/30	12.4	22.65	11	22.55	22.70	1.4	5,695	0.02%
2020/11/27	0	0.00	1	22.70	22.60	-1	5,734	-0.02%
2020/11/26	1.3	22.65	7	22.66	22.65	-5.7	5,721	-0.10%
2020/11/25	5	22.37	2	22.65	22.30	3	5,798	0.05%
2020/11/24	28	22.18	6	21.95	21.85	22	5,722	0.38%
2020/11/23	0	0.00	6	21.89	22.05	-6	5,682	-0.11%
2020/11/20	1	21.90	9	21.98	22.00	-8	5,648	-0.14%
2020/11/19	6	21.63	1	22.20	21.95	5	5,621	0.09%
2020/11/18	2	21.35	4	21.35	21.40	-2	5,524	-0.04%
2020/11/17	0	0.00	2.1	20.97	21.05	-2.1	5,525	-0.04%
2020/11/16	5	20.86	0	0.00	20.80	5	5,564	0.09%
2020/11/13	0	0.00	2	20.70	20.80	-2	5,574	-0.04%
2020/11/12	1.3	20.97	5	21.06	21.00	-3.7	5,558	-0.07%
2020/11/11	2	21.10	11	21.23	21.25	-9	5,553	-0.16%
2020/11/10	0	0.00	5	20.21	20.35	-5	5,446	-0.09%
2020/11/06	4.3	19.81	0	0.00	19.70	4.3	5,300	0.08%
2020/11/05	1	20.10	0	0.00	19.65	1	5,281	0.02%
2020/11/04	1	19.70	0.1	19.90	19.75	0.9	5,244	0.02%
2020/11/03	0.2	20.45	0	0.00	20.45	0.2	5,124	0.00%
2020/11/02	0	0.00	3	20.20	20.30	-3	5,104	-0.06%
2020/10/30	0	0.00	3	20.25	20.25	-3	5,073	-0.06%
2020/10/29	0	0.00	6	21.00	20.90	-6	5,040	-0.12%
2020/10/28	0	0.00	1	21.45	21.15	-1	4,983	-0.02%
2020/10/27	1	21.50	8	21.38	21.50	-7	4,947	-0.14%
2020/10/26	8	21.54	1	21.35	22.10	7	4,801	0.15%
2020/10/23	21	20.98	1	20.90	20.85	20	4,586	0.44%
2020/10/22	0	0.00	3	20.35	20.00	-3	4,538	-0.07%
2020/10/21	0	0.00	1	20.75	21.00	-1	4,490	-0.02%
2020/10/20	0	0.00	1	20.95	20.75	-1	4,498	-0.02%
2020/10/19	11	21.00	4	20.75	20.90	7	4,468	0.16%
2020/10/16	2	20.95	1	20.65	20.25	1	4,423	0.02%
2020/10/15	4	20.98	9	20.82	20.55	-5	4,378	-0.11%
2020/10/14	4	21.45	0	0.00	21.45	4	4,292	0.09%
2020/10/13	3	21.00	8	21.35	21.45	-5	4,260	-0.12%
2020/10/12	2	21.13	1	20.95	21.00	1	4,170	0.02%
2020/10/08	18.3	21.38	17	20.86	20.90	1.3	4,063	0.03%
2020/10/07	26	20.36	36	20.76	21.20	-10	3,866	-0.26%
2020/10/06	4	18.93	24	19.29	19.85	-20	3,458	-0.58%
2020/10/05	2	18.30	4	18.30	18.35	-2	3,254	-0.06%
2020/09/30	1	17.50	0	0.00	17.70	1	3,224	0.03%
2020/09/29	0	0.00	6	17.69	17.70	-6	3,224	-0.19%
2020/09/28	1	17.65	10	17.70	17.65	-9	3,219	-0.28%
2020/09/25	1.2	17.07	0	0.00	16.95	1.2	3,212	0.04%
2020/09/24	24	17.00	6	17.13	16.75	18	3,193	0.56%
2020/09/23	1	18.15	5	17.90	17.75	-4	3,118	-0.13%
2020/09/22	5	18.25	1	18.25	18.30	4	3,029	0.13%
2020/09/21	0	0.00	5	18.86	18.90	-5	2,980	-0.17%
2020/09/17	5	18.45	21	18.53	18.60	-16	2,885	-0.55%
2020/09/16	0.1	18.25	0	0.00	18.25	0.1	2,875	0.00%
2020/09/15	0	0.00	2	18.50	18.65	-2	2,859	-0.07%
2020/09/14	13	18.30	23	18.43	18.40	-10	2,835	-0.35%
2020/09/11	6	19.11	16	18.97	18.80	-10	2,786	-0.36%
2020/09/10	5	18.89	3	18.95	19.05	2	2,659	0.08%
2020/09/09	1	18.65	3	18.73	18.85	-2	2,554	-0.08%
2020/09/08	18	18.17	5	18.15	18.30	13	2,463	0.53%
2020/09/07	13	17.97	24	18.36	18.00	-11	2,454	-0.45%
2020/09/04	3	17.50	0	0.00	17.55	3	2,392	0.13%
2020/09/03	5	17.73	6	17.61	17.55	-1	2,363	-0.04%
2020/09/02	14	17.69	12	17.83	17.75	2	2,419	0.08%
2020/09/01	0	0.00	1	17.45	17.50	-1	2,419	-0.04%
2020/08/31	0	0.00	9	17.35	17.55	-9	2,417	-0.37%
2020/08/26	10	16.95	0	0.00	17.05	10	2,376	0.42%
2020/08/25	0	0.00	1	17.00	17.00	-1	2,386	-0.04%
2020/08/24	2	16.65	1	16.65	16.70	1	2,397	0.04%
2020/08/21	0	0.00	11	16.70	16.90	-11	2,395	-0.46%
2020/08/20	29	16.22	0	0.00	16.00	29	2,383	1.22%
2020/08/19	0	0.00	26	17.16	16.95	-26	2,313	-1.12%
2020/08/17	0	0.00	6	16.95	16.95	-6	2,295	-0.26%
2020/08/14	3	16.45	0	0.00	16.55	3	2,266	0.13%
2020/08/12	0	0.00	1	16.35	16.55	-1	2,382	-0.04%
2020/08/11	0	0.00	3.1	16.75	16.50	-3.1	2,379	-0.13%
2020/08/10	0	0.00	4	16.64	16.65	-4	2,390	-0.17%
2020/08/07	3	16.30	6.1	16.33	16.20	-3.1	2,368	-0.13%
2020/08/06	3	16.05	2	16.15	16.05	1	2,359	0.04%
2020/08/05	3	16.05	3	16.30	16.10	0	2,397	0.00%
2020/07/31	1	15.60	0	0.00	15.45	1	2,621	0.04%
2020/07/29	1	15.55	0	0.00	15.50	1	2,615	0.04%
2020/07/28	1	15.25	0	0.00	15.10	1	2,643	0.04%
2020/07/27	3	15.58	0.4	15.60	15.50	2.6	2,676	0.10%
2020/07/24	6	16.28	0	0.00	16.10	6	2,697	0.22%
2020/07/23	10	16.50	0	0.00	16.45	10	2,732	0.37%
2020/07/22	14	16.45	1	16.40	16.50	13	2,801	0.46%
2020/07/21	11	16.46	0	0.00	16.50	11	2,808	0.39%
2020/07/20	12	16.73	1	16.80	16.65	11	2,874	0.38%
2020/07/17	2	16.95	5	16.90	16.95	-3	2,892	-0.10%
2020/07/16	0	0.00	2	17.53	17.40	-2	2,929	-0.07%
2020/07/14	1	17.05	1	17.05	17.05	0	2,982	0.00%
2020/07/13	2	17.15	0	0.00	17.20	2	3,013	0.07%
2020/07/10	3	17.22	4	17.25	17.15	-1	3,044	-0.03%
2020/07/09	4	17.65	2	17.55	17.50	2	3,074	0.07%
2020/07/08	2	17.48	0	0.00	17.45	2	3,203	0.06%
2020/07/07	0	0.00	2	17.75	17.40	-2	3,242	-0.06%
2020/07/06	1	17.30	2	17.45	17.55	-1	3,300	-0.03%
2020/07/03	4	17.43	2	17.40	17.35	2	3,338	0.06%
2020/07/02	2	17.30	2	17.30	17.30	0	3,383	0.00%
2020/07/01	0	0.00	1	17.15	17.15	-1	3,393	-0.03%
2020/06/23	3	17.25	1	17.60	17.20	2	3,487	0.06%
2020/06/22	2	17.50	0	0.00	17.50	2	3,491	0.06%
2020/06/17	0	0.00	5	17.63	17.55	-5	3,549	-0.14%
2020/06/16	0	0.00	3.3	17.35	17.35	-3.3	3,580	-0.09%
2020/06/15	0	0.00	5	17.05	17.00	-5	3,617	-0.14%
2020/06/12	15	16.85	33	16.92	16.95	-18	3,622	-0.50%
2020/06/11	2	17.70	1.2	17.82	17.35	0.8	3,624	0.02%
2020/06/10	1	18.00	6.3	17.97	18.10	-5.3	3,576	-0.15%
2020/06/09	5	18.09	1	18.15	18.05	4	3,610	0.11%
2020/06/08	17	18.07	12	18.03	18.65	5	3,549	0.14%
2020/06/05	0	0.00	4	17.53	17.60	-4	3,464	-0.12%
2020/06/04	0	0.00	8	17.43	17.45	-8	3,434	-0.23%
2020/06/03	0	17.20	12	17.18	17.20	-12	3,402	-0.35%
2020/06/02	6	16.78	10	16.80	16.85	-4	3,333	-0.12%
2020/06/01	1	16.65	2.3	16.69	16.75	-1.3	3,312	-0.04%
2020/05/29	1	16.25	0	0.00	16.25	1	3,282	0.03%
2020/05/27	2	16.90	12	16.99	16.70	-10	3,230	-0.31%
2020/05/26	0	0.00	1	16.60	16.55	-1	3,195	-0.03%
2020/05/22	6	16.41	0	0.00	16.35	6	3,168	0.19%
2020/05/21	0	0.00	0.3	16.75	16.75	-0.3	3,132	-0.01%
2020/05/20	2	16.80	0	0.00	16.60	2	3,109	0.06%
2020/05/19	2	16.75	9	17.01	16.75	-7	3,072	-0.23%
2020/05/18	0	0.00	1	16.35	16.35	-1	2,971	-0.03%
2020/05/15	7	16.15	7	16.20	16.10	0	2,955	0.00%
2020/05/14	8	16.36	0	0.00	16.20	8	2,924	0.27%
2020/05/13	1	16.50	2	16.60	16.65	-1	2,891	-0.03%
2020/05/12	6	16.73	0	0.00	16.60	6	2,850	0.21%
2020/05/11	4.3	16.95	6	17.07	17.00	-1.7	2,791	-0.06%
2020/05/08	1	17.25	38	16.90	16.80	-37	2,712	-1.36%
2020/05/07	6	15.82	0	0.00	16.10	6	2,564	0.23%
2020/05/06	5	16.05	1	16.15	16.00	4	2,523	0.16%
2020/05/04	11	15.75	5.2	15.76	15.70	5.8	2,468	0.24%
2020/04/30	11	16.30	0	0.00	16.25	11	2,429	0.45%
2020/04/29	11	16.23	1	16.25	16.25	10	2,376	0.42%
2020/04/28	10	15.77	3	15.72	15.95	7	2,312	0.30%
2020/04/27	16	15.34	0	0.00	15.45	16	2,283	0.70%
2020/04/24	2	14.90	0	0.00	14.90	2	2,210	0.09%
2020/04/23	0	0.00	5	15.10	15.15	-5	2,173	-0.23%
2020/04/22	2	14.75	6	14.70	14.85	-4	2,062	-0.19%
2020/04/21	4	15.45	6	15.22	15.05	-2	2,023	-0.10%
2020/04/20	1	16.05	0	0.00	15.85	1	1,944	0.05%
2020/04/17	1	16.40	5	16.43	16.10	-4	1,898	-0.21%
2020/04/16	18	16.17	3	16.20	16.30	15	1,847	0.81%
2020/04/15	4	16.46	2	16.45	16.55	2	1,800	0.11%
2020/04/14	7	16.26	5	16.10	16.40	2	1,767	0.11%
2020/04/13	16.2	16.78	11	16.51	16.30	5.2	1,730	0.30%
2020/04/10	1	15.80	0	0.00	15.85	1	1,575	0.06%
2020/04/09	12	15.42	0	0.00	15.50	12	1,531	0.78%
2020/04/08	9	14.89	7	15.14	15.35	2	1,460	0.14%
2020/04/07	9	14.96	0	0.00	14.85	9	1,391	0.65%
2020/04/06	0	0.00	1	14.50	14.55	-1	1,335	-0.07%
2020/03/31	0	0.00	4	14.55	14.55	-4	1,292	-0.31%
2020/03/30	4	14.20	0	0.00	14.20	4	1,267	0.32%
2020/03/27	1	14.55	3	14.57	14.55	-2	1,236	-0.16%
2020/03/25	1	14.15	0	0.00	14.15	1	1,192	0.08%
2020/03/24	0	0.00	2	13.55	13.70	-2	1,164	-0.17%
2020/03/23	2	13.10	0	0.00	12.90	2	1,142	0.17%
2020/03/20	7	13.97	1	14.15	14.00	6	1,106	0.54%
2020/03/19	3	13.87	1	13.60	13.55	2	1,057	0.19%
2020/03/18	1	15.65	0	0.00	15.05	1	1,021	0.10%
2020/03/17	23	16.56	0	0.00	15.85	23	1,027	2.24%
2020/03/16	4	17.46	0	0.00	17.25	4	1,026	0.39%
2020/03/13	1	17.20	38	17.24	17.80	-37	1,040	-3.56%
2020/03/12	3	19.20	12.4	19.09	19.10	-9.4	1,037	-0.91%
2020/03/11	2	20.45	0	0.00	20.25	2	1,054	0.19%
2020/03/10	1	20.05	46	20.03	20.25	-45	1,055	-4.26%
2020/03/09	2	20.80	10	21.00	20.65	-8	1,041	-0.77%
2020/03/06	4	21.34	0	0.00	21.45	4	1,023	0.39%
2020/03/05	3	21.55	10	21.60	21.55	-7	1,025	-0.68%
2020/03/03	4	21.43	0	0.00	21.35	4	1,049	0.38%
2020/03/02	0	0.00	31	21.19	21.15	-31	1,069	-2.90%
2020/02/27	1	21.50	0	0.00	21.45	1	1,119	0.09%
2020/02/26	1	21.55	10	21.50	21.60	-9	1,168	-0.77%
2020/02/24	1	22.00	0	0.00	21.95	1	1,178	0.08%
2020/02/20	0	0.00	5	22.25	22.30	-5	1,190	-0.42%
2020/02/19	5	22.10	4	22.10	22.20	1	1,191	0.08%
2020/02/18	2	22.00	0	0.00	22.05	2	1,238	0.16%
2020/02/13	17	22.26	10	22.35	22.25	7	1,276	0.55%
2020/02/12	0	0.00	3	22.20	22.20	-3	1,297	-0.23%
2020/02/11	1	21.70	2	21.70	21.75	-1	1,315	-0.08%
2020/02/10	9	21.62	8	21.65	21.55	1	1,347	0.07%
2020/02/06	13	22.21	6	22.35	22.35	7	1,369	0.51%
2020/02/05	0	0.00	6	22.41	22.35	-6	1,383	-0.43%
2020/02/04	24	22.15	0	0.00	22.35	24	1,397	1.72%
2020/02/03	10	22.09	0	0.00	22.10	10	1,403	0.71%
2020/01/31	6	23.07	5	23.00	23.00	1	1,380	0.07%
2020/01/30	7	23.21	9	23.48	23.00	-2	1,381	-0.14%
2020/01/20	10	24.10	0	0.00	24.20	10	1,343	0.74%
2020/01/17	6	24.07	0	0.00	24.10	6	1,344	0.45%
2020/01/13	0	0.00	21	24.02	24.00	-21	1,449	-1.45%
2020/01/10	0	0.00	30	23.95	23.95	-30	1,475	-2.03%
2020/01/09	2	23.90	1	24.00	23.90	1	1,488	0.07%
2020/01/08	8	23.85	0	0.00	23.80	8	1,491	0.54%
2020/01/07	5	24.00	0	0.00	23.90	5	1,480	0.34%
2020/01/06	5	24.05	0	0.00	24.10	5	1,468	0.34%
2020/01/02	4	24.10	0	0.00	24.10	4	1,470	0.27%
2019/12/31	6	24.15	0	0.00	24.10	6	1,479	0.41%
2019/12/26	0	0.00	2	24.10	24.10	-2	1,503	-0.13%
2019/12/25	3	24.05	0	0.00	24.05	3	1,523	0.20%
2019/12/23	1	24.10	0	0.00	24.15	1	1,574	0.06%
2019/12/20	3	24.07	21	24.15	24.00	-18	1,578	-1.14%
2019/12/19	1	24.10	5	24.25	24.15	-4	1,554	-0.26%
2019/12/18	0	0.00	2	24.30	24.30	-2	1,555	-0.13%
2019/12/17	3	24.13	0	0.00	24.15	3	1,558	0.19%
2019/12/16	10	24.10	0	0.00	24.10	10	1,568	0.64%
2019/12/13	16	24.05	0	0.00	24.10	16	1,582	1.01%
2019/12/12	10	24.00	0	0.00	24.20	10	1,578	0.63%
2019/12/11	16	24.00	0	0.00	24.05	16	1,561	1.02%
2019/12/10	14	24.02	0	0.00	24.00	14	1,513	0.92%
2019/12/09	11	24.08	0	0.00	24.00	11	1,478	0.74%
2019/12/06	11	24.13	3	24.55	24.10	8	1,423	0.56%
2019/12/05	1	24.15	0	0.00	24.35	1	1,385	0.07%
2019/12/04	9	24.28	0	0.00	24.15	9	1,403	0.64%
2019/12/03	0	0.00	2	24.25	24.30	-2	1,406	-0.14%
2019/12/02	6	24.40	0	0.00	24.30	6	1,414	0.42%
2019/11/29	7	24.39	4	24.25	24.40	3	1,415	0.21%
2019/11/28	22	24.58	0	0.00	24.50	22	1,425	1.54%
2019/11/27	23	24.82	4	24.85	24.90	19	1,464	1.30%
2019/11/26	12	25.01	5	25.12	25.10	7	1,480	0.47%
2019/11/25	5	24.80	16	24.71	24.80	-11	1,440	-0.76%
2019/11/22	1	24.15	0	0.00	24.15	1	1,402	0.07%
2019/11/21	20	24.15	0	0.00	24.20	20	1,433	1.40%
2019/11/20	1	24.00	0	0.00	24.05	1	1,450	0.07%
2019/11/18	5	24.10	0	0.00	24.00	5	1,477	0.34%
2019/11/15	0	0.00	8	24.24	24.00	-8	1,494	-0.54%
2019/11/14	4	23.90	0	0.00	23.90	4	1,465	0.27%
2019/11/13	1	23.90	0	0.00	23.95	1	1,474	0.07%
2019/11/12	3	24.20	0	0.00	24.15	3	1,474	0.20%
2019/11/11	2	24.15	2	24.05	24.00	0	1,486	0.00%
2019/11/08	2	24.15	5	24.20	24.25	-3	1,488	-0.20%
2019/11/07	3	24.40	0	0.00	24.30	3	1,483	0.20%
2019/11/06	0	0.00	6	24.70	24.65	-6	1,454	-0.41%
2019/11/05	12	24.64	9	24.62	24.65	3	1,440	0.21%
2019/11/04	0	0.00	10	24.54	24.55	-10	1,442	-0.69%
2019/11/01	2	24.20	0	0.00	24.30	2	1,435	0.14%
2019/10/31	1	24.30	0	0.00	24.25	1	1,435	0.07%
2019/10/30	3	24.35	0	0.00	24.40	3	1,431	0.21%
2019/10/29	2	24.45	0	0.00	24.25	2	1,438	0.14%
2019/10/28	1	24.35	0	0.00	24.45	1	1,436	0.07%
2019/10/24	3	24.33	0	0.00	24.30	3	1,424	0.21%
2019/10/23	2	24.35	1	24.40	24.35	1	1,411	0.07%
2019/10/22	3	24.75	0	0.00	24.55	3	1,399	0.21%
2019/10/21	9	24.75	0	0.00	24.80	9	1,389	0.65%
2019/10/18	0	0.00	11	25.45	25.45	-11	1,345	-0.82%
2019/10/17	1	24.55	7	24.59	24.65	-6	1,324	-0.45%
2019/10/16	5.4	24.41	0	0.00	24.30	5.4	1,318	0.41%
2019/10/15	3	24.40	4	24.40	24.40	-1	1,319	-0.08%
2019/10/14	1	24.25	2	24.25	24.25	-1	1,329	-0.08%
2019/10/09	3	24.10	3	24.00	24.05	0	1,350	0.00%
2019/10/08	3	24.00	1	24.00	24.05	2	1,344	0.15%
2019/10/07	3	23.90	6.3	23.92	24.05	-3.3	1,331	-0.24%
2019/10/02	4	24.04	0	0.00	24.05	4	1,298	0.31%
2019/10/01	4	24.08	0	0.00	24.15	4	1,284	0.31%
2019/09/27	1	24.15	0	0.00	24.00	1	1,262	0.08%
2019/09/26	0	0.00	5	24.90	24.85	-5	1,216	-0.41%
2019/09/25	1	25.10	9	25.12	25.15	-8	1,206	-0.66%
2019/09/24	3	25.05	0.1	25.05	25.05	3	1,199	0.25%
2019/09/23	0	0.00	3	25.35	25.30	-3	1,188	-0.25%
2019/09/20	2	25.03	3	25.15	25.25	-1	1,176	-0.08%
2019/09/19	1	25.15	1	25.10	25.10	0	1,158	0.00%
2019/09/18	0	0.00	6	24.98	25.05	-6	1,144	-0.52%
2019/09/17	1	24.80	0	0.00	24.70	1	1,127	0.09%
2019/09/16	5	24.65	0	0.00	24.80	5	1,119	0.45%
2019/09/11	2	24.40	0	0.00	24.45	2	1,106	0.18%
2019/09/10	1	24.30	0	0.00	24.45	1	1,101	0.09%
2019/09/09	1	24.55	0	0.00	24.55	1	1,097	0.09%
2019/09/06	0	0.00	5	24.59	24.75	-5	1,080	-0.46%
2019/09/04	2	24.05	0	0.00	24.15	2	1,045	0.19%
2019/09/03	11	24.30	1	24.30	24.15	10	1,036	0.96%
2019/09/02	1	23.95	0	0.00	24.20	1	1,028	0.10%
2019/08/30	5	23.94	0	0.00	23.85	5	1,006	0.50%
2019/08/29	5	24.80	0	0.00	24.95	5	950	0.53%
2019/08/28	0	0.00	1	24.85	24.60	-1	912	-0.11%
2019/08/27	4	24.85	0	0.00	24.75	4	887	0.45%
2019/08/26	2	24.90	3	24.95	24.90	-1	868	-0.12%
2019/08/23	7	25.34	0	0.00	25.55	7	835	0.84%
2019/08/21	2	25.25	0.1	25.35	25.30	1.9	804	0.24%
2019/08/20	3	25.10	0	0.00	25.20	3	786	0.38%
2019/08/16	1	24.60	0	0.00	24.75	1	747	0.13%
2019/08/15	2	24.70	0	0.00	24.60	2	734	0.27%
2019/08/14	0	0.00	9	25.10	25.05	-9	710	-1.27%
2019/08/13	1	24.95	0	0.00	24.95	1	692	0.14%
2019/08/08	1	25.45	0	0.00	25.40	1	662	0.15%
2019/08/07	1	25.40	0	0.00	25.40	1	663	0.15%
2019/08/06	6	25.29	0	0.00	25.45	6	670	0.89%
2019/08/05	3	26.02	0	0.00	26.00	3	660	0.45%
2019/08/01	4	26.96	0	0.00	26.95	4	636	0.63%
2019/07/31	3	27.00	0	0.00	27.05	3	634	0.47%
2019/07/30	5	27.22	0	0.00	27.15	5	628	0.80%
2019/07/29	4	27.26	0	0.00	27.30	4	628	0.64%
2019/07/25	2	27.30	0	0.00	27.25	2	645	0.31%
2019/07/24	11	27.30	2	27.30	27.30	9	643	1.40%
2019/07/23	10	27.40	0	0.00	27.45	10	637	1.57%
2019/07/22	3	27.40	0	0.00	27.40	3	638	0.47%
2019/07/19	2	27.45	0	0.00	27.50	2	640	0.31%
2019/07/17	4	27.83	0	0.00	27.75	4	641	0.62%
2019/07/16	7	27.94	3	28.30	27.95	4	652	0.61%
2019/07/15	2	28.30	12	28.14	28.30	-10	660	-1.51%
2019/07/12	1	27.65	0	0.00	27.70	1	676	0.15%
2019/07/05	0	0.00	1	27.80	27.70	-1	798	-0.13%
2019/07/01	0	0.00	1	27.80	27.75	-1	817	-0.12%
2019/06/26	1	27.75	0	0.00	27.70	1	837	0.12%
2019/06/19	0	0.00	1	27.45	27.50	-1	852	-0.12%
2019/06/14	3	27.30	0	0.00	27.25	3	872	0.34%
2019/06/12	3	27.30	0	0.00	27.45	3	1,012	0.30%
2019/06/11	6	27.35	0	0.00	27.35	6	1,022	0.59%
2019/06/10	6	27.43	0	0.00	27.60	6	1,029	0.58%
2019/06/05	4	27.85	0	0.00	27.75	4	1,094	0.37%
2019/06/04	1	27.80	0	0.00	27.95	1	1,096	0.09%
2019/05/31	1	28.20	0	0.00	28.05	1	1,115	0.09%
2019/05/27	0	0.00	3.4	27.71	27.80	-3.4	1,089	-0.31%
2019/05/14	2	26.80	0	0.00	27.40	2	1,073	0.19%
2019/05/13	3	27.45	0	0.00	27.40	3	1,057	0.28%
2019/05/10	0	0.00	2	27.80	27.85	-2	1,053	-0.19%
2019/05/09	4	28.16	1	28.25	28.25	3	1,040	0.29%
2019/05/08	2	28.60	4	28.60	28.65	-2	1,031	-0.19%
2019/05/07	3	28.45	0	0.00	28.40	3	1,023	0.29%
2019/05/03	2	28.95	12	28.81	28.85	-10	1,009	-0.99%
2019/04/30	3	28.25	0	0.00	28.45	3	983	0.30%
2019/04/26	9	28.36	12	28.53	28.30	-3	970	-0.31%
2019/04/25	22	28.74	0	0.00	28.75	22	967	2.27%
2019/04/24	10	28.87	0	0.00	28.85	10	962	1.04%
2019/04/23	3	28.87	0	0.00	29.15	3	949	0.32%
2019/04/22	2	29.25	0	0.00	29.20	2	939	0.21%
2019/04/19	38	28.97	21	29.15	28.90	17	922	1.84%
2019/04/18	20	29.28	10	29.37	29.10	10	904	1.11%
2019/04/17	4	28.55	9	28.61	28.95	-5	864	-0.58%
2019/04/16	13	28.48	7	28.53	28.30	6	809	0.74%
2019/04/12	4	27.31	1.2	27.35	27.40	2.8	746	0.37%
2019/04/11	3	27.45	0	0.00	27.45	3	741	0.40%
2019/04/10	2	27.55	0	0.00	27.60	2	740	0.27%
2019/04/09	3	27.35	2.1	27.50	27.50	1	732	0.13%
2019/04/08	2	27.43	0	0.00	27.45	2	727	0.28%
2019/04/01	0	0.00	0.1	27.80	27.80	-0.1	698	-0.01%
2019/03/29	1	27.45	0	0.00	27.50	1	687	0.15%
2019/03/28	1	27.45	1	27.40	27.45	0	677	0.00%
2019/03/25	1	27.30	0	0.00	27.25	1	655	0.15%
2019/03/22	0	27.30	0	0.00	27.30	0	649	0.00%
2019/03/21	0.4	27.40	0	0.00	27.40	0.4	637	0.06%
2019/03/20	1	27.25	1	27.25	27.30	0	630	0.00%
2019/03/19	3	27.30	0	0.00	27.30	3	618	0.48%
2019/03/18	3	27.15	0	0.00	27.25	3	610	0.49%
2019/03/15	13	27.45	3	27.98	27.15	10	562	1.78%
2019/03/14	4	27.99	1	27.85	27.90	3	469	0.64%
2019/03/13	1	28.35	0.1	28.10	28.10	1	463	0.21%
2019/03/12	1	28.60	1	28.80	28.50	0	455	0.00%
2019/03/11	4	28.84	12	28.70	28.95	-8	436	-1.83%
2019/03/07	4	28.00	0	0.00	28.00	4	410	0.98%
2019/03/04	0	28.35	2	28.45	28.30	-2	419	-0.48%
2019/02/26	3	28.27	5	28.27	28.20	-2	428	-0.47%
2019/02/20	2	28.20	6	28.35	28.40	-4	422	-0.95%
2019/02/15	0	0.00	2	27.80	27.70	-2	417	-0.48%
2019/02/14	1	28.00	0	0.00	28.00	1	416	0.24%
2019/02/13	13	27.80	0	0.00	27.90	13	416	3.12%
2019/02/11	0	0.00	1	28.20	28.30	-1	407	-0.25%
2019/01/29	2	27.80	0	0.00	28.10	2	404	0.49%
2019/01/24	7	27.87	0	0.00	27.95	7	402	1.74%
2019/01/23	3	27.90	0	0.00	27.95	3	397	0.76%
2019/01/21	0	0.00	1	28.05	28.05	-1	406	-0.25%
2019/01/17	0	0.00	2	28.15	28.25	-2	416	-0.48%
2019/01/16	3	27.95	0	0.00	27.65	3	423	0.71%
2019/01/10	0	0.00	2	28.10	27.65	-2	446	-0.45%
2019/01/09	5	27.65	7.1	27.79	27.85	-2.1	448	-0.47%
2019/01/08	0	0.00	1	27.60	27.50	-1	457	-0.22%
2019/01/07	0	0.00	4.7	27.40	27.70	-4.7	483	-0.98%
2018/12/28	0	0.00	6	27.05	27.05	-6	539	-1.11%
2018/12/27	1	27.10	0	0.00	26.95	1	563	0.18%
2018/12/26	0	0.00	3	27.00	26.80	-3	582	-0.52%
2018/12/25	0	0.00	2	26.83	26.80	-2	610	-0.33%
2018/12/22	0.7	26.80	0	0.00	26.80	0.7	648	0.11%
2018/12/13	0	0.00	1	27.75	27.80	-1	826	-0.12%
2018/12/12	2	27.35	2	27.85	27.80	0	837	0.00%
2018/12/10	0	0.00	1	27.30	27.20	-1	835	-0.12%
2018/12/06	1	27.35	0	0.00	27.35	1	845	0.12%
2018/12/05	2	27.50	0	0.00	27.45	2	850	0.24%
2018/12/04	0	0.00	2	27.85	27.75	-2	869	-0.23%
2018/12/03	0	0.00	1	27.65	27.55	-1	861	-0.12%
2018/11/30	1	27.30	0	0.00	27.40	1	859	0.12%
2018/11/29	0	0.00	2	27.30	27.40	-2	850	-0.24%
2018/11/28	2	27.00	2	27.00	27.15	0	841	0.00%
2018/11/27	2	26.70	0	0.00	26.70	2	833	0.24%
2018/11/26	6	26.95	5	26.90	26.85	1	823	0.12%
2018/11/23	3	27.20	0	0.00	27.00	3	825	0.36%
2018/11/21	2	27.70	0	0.00	27.65	2	821	0.24%
2018/11/06	0	0.00	2	29.30	29.30	-2	820	-0.24%
2018/11/02	3	28.60	0	0.00	28.80	3	818	0.37%
2018/11/01	0	0.00	1	28.60	28.60	-1	815	-0.12%
2018/10/26	5	28.65	0	0.00	28.65	5	830	0.60%
2018/10/24	2	28.65	0	0.00	28.90	2	829	0.24%
2018/10/22	1	29.70	0	0.00	29.80	1	810	0.12%
2018/10/19	1	29.85	0	0.00	30.00	1	807	0.12%
2018/10/16	1	30.25	0	0.00	30.60	1	793	0.13%
2018/10/15	5	30.35	0	0.00	30.50	5	782	0.64%
2018/10/08	0	0.00	6	33.45	33.35	-6	732	-0.82%
2018/10/05	7	33.09	0	0.00	33.25	7	725	0.96%
2018/10/04	3	33.50	0	0.00	33.60	3	705	0.43%
2018/10/03	12	33.68	1	34.25	33.55	11	695	1.58%
2018/10/02	3	34.75	0	0.00	34.60	3	669	0.45%
2018/10/01	3	34.68	1	34.70	34.75	2	668	0.30%
2018/09/28	2	33.70	6	33.90	33.90	-4	645	-0.62%
2018/09/26	8	34.19	14	34.01	34.30	-6	617	-0.97%
2018/09/25	3	33.75	0	0.00	34.40	3	600	0.50%
2018/09/21	1	32.65	30	32.76	33.40	-29	558	-5.19%
2018/09/18	0	0.00	5	31.94	32.00	-5	534	-0.94%
2018/09/06	2	31.30	0	0.00	31.00	2	518	0.39%
2018/08/30	0	0.00	20	31.93	31.90	-20	512	-3.90%
2018/08/29	13	31.73	20	31.85	31.65	-7	507	-1.38%
2018/08/28	0	0.00	15	31.75	31.80	-15	511	-2.93%
2018/08/27	0	0.00	30	31.35	31.40	-30	519	-5.78%
2018/08/24	0	0.00	5	31.35	31.30	-5	523	-0.95%
2018/08/23	0	0.00	18	31.27	31.25	-18	551	-3.27%
2018/08/22	0	0.00	1	31.20	30.85	-1	554	-0.18%
2018/08/21	0	0.00	9	31.08	31.05	-9	543	-1.65%
2018/08/20	1	31.00	0	0.00	30.55	1	552	0.18%
2018/08/16	3	31.25	0	0.00	31.25	3	554	0.54%
2018/08/14	0	0.00	1	31.65	31.65	-1	569	-0.18%
2018/08/13	3	31.50	0	0.00	31.40	3	589	0.51%
2018/08/10	0	0.00	3	31.90	31.85	-3	590	-0.51%
2018/08/07	3	31.85	0	0.00	31.75	3	610	0.49%
2018/08/06	0	0.00	2	32.30	32.10	-2	640	-0.31%
2018/08/03	0	0.00	3	32.25	32.10	-3	694	-0.43%
2018/08/02	3	31.70	0	0.00	31.85	3	696	0.43%
2018/07/31	1	31.75	6	31.95	32.00	-5	712	-0.70%
2018/07/25	9	31.19	0	0.00	31.40	9	762	1.18%
2018/07/24	0	0.00	6	31.73	31.80	-6	780	-0.77%
2018/07/23	0	0.00	3	31.20	31.20	-3	782	-0.38%
2018/07/20	15	30.75	0	0.00	31.10	15	793	1.89%
2018/07/19	0	0.00	8	30.93	31.20	-8	797	-1.00%
2018/07/18	0	0.00	6	30.40	30.40	-6	796	-0.75%
2018/07/17	0	0.00	4	30.85	30.80	-4	790	-0.51%
2018/07/16	4	31.05	0	0.00	31.00	4	783	0.51%
2018/07/13	0	31.25	0	0.00	31.25	0	785	0.00%
2018/07/11	4	31.60	0	0.00	31.05	4	793	0.50%
2018/07/10	4	31.86	0	0.00	31.85	4	788	0.51%
2018/07/09	0	0.00	3	32.20	32.05	-3	788	-0.38%
2018/07/05	1	32.10	2	32.10	32.00	-1	782	-0.13%
2018/07/04	0	0.00	6	32.30	32.30	-6	786	-0.76%
2018/07/03	3	32.10	0	0.00	31.55	3	802	0.37%
2018/07/02	12	32.33	0	0.00	32.10	12	802	1.50%
2018/06/29	4	31.45	6	32.33	32.80	-2	795	-0.25%
2018/06/28	0	0.00	7	31.88	31.45	-7	769	-0.91%
2018/06/27	0	0.00	13	31.43	31.45	-13	772	-1.68%
2018/06/26	0	0.00	11	30.94	31.00	-11	776	-1.42%
2018/06/22	3	30.90	0	0.00	30.55	3	803	0.37%
2018/06/21	0	0.00	3	31.05	31.05	-3	812	-0.37%
2018/06/20	0	0.00	5.7	31.09	31.10	-5.7	849	-0.67%
2018/06/14	3	31.70	5.8	31.67	31.75	-2.8	869	-0.32%
2018/06/12	0	0.00	3	32.10	31.95	-3	903	-0.33%
2018/06/11	7	31.56	0	0.00	31.65	7	907	0.77%
2018/06/08	0	0.00	5	31.80	31.85	-5	918	-0.55%
2018/06/07	0	0.00	3	31.95	31.75	-3	925	-0.32%
2018/06/04	3	31.90	3	32.00	32.05	0	930	0.00%
2018/05/31	0	0.00	14	31.31	31.50	-14	922	-1.52%
2018/05/29	3	30.70	2	30.60	30.55	1	921	0.11%
2018/05/28	7	31.01	3	31.15	30.95	4	925	0.43%
2018/05/25	5	31.29	0	0.00	31.35	5	925	0.54%
2018/05/24	7	31.91	0	0.00	31.65	7	927	0.75%
2018/05/23	4	32.55	0	0.00	32.30	4	919	0.44%
2018/05/22	0	0.00	2	32.80	32.85	-2	915	-0.22%
2018/05/21	1	32.85	6.8	33.16	32.70	-5.8	919	-0.63%
2018/05/17	3	32.00	0	0.00	32.25	3	956	0.31%
2018/05/14	0	0.00	4.7	32.51	31.90	-4.7	995	-0.47%
2018/05/11	0	0.00	13	31.59	32.00	-13	988	-1.32%
2018/05/04	3	29.95	0	0.00	30.00	3	989	0.30%
2018/05/03	0	0.00	3	30.35	30.25	-3	997	-0.30%
2018/05/02	2	29.80	0	0.00	30.25	2	994	0.20%
2018/04/25	0	0.00	3	30.15	30.10	-3	1,046	-0.29%
2018/04/18	0	0.00	5	30.10	30.10	-5	1,105	-0.45%
2018/04/12	0	0.00	2	30.40	30.45	-2	1,225	-0.16%
2018/04/11	0	0.00	4	30.20	30.50	-4	1,240	-0.32%
2018/04/10	0	0.00	5	30.10	30.20	-5	1,284	-0.39%
2018/04/09	8	29.58	0	0.00	29.70	8	1,295	0.62%
2018/04/02	0	0.00	9	30.60	30.30	-9	1,325	-0.68%
2018/03/30	0	0.00	2	30.53	30.45	-2	1,370	-0.15%
2018/03/28	0	0.00	2	29.50	29.50	-2	1,383	-0.14%
2018/03/27	0	0.00	5.3	29.65	29.50	-5.3	1,380	-0.38%
2018/03/23	7	29.41	1	29.75	29.65	6	1,396	0.43%
2018/03/22	0	0.00	2	30.65	30.60	-2	1,390	-0.14%
2018/03/20	1	31.05	4	30.98	31.00	-3	1,393	-0.22%
2018/03/19	3	31.60	0	0.00	31.45	3	1,395	0.22%
2018/03/16	6	32.20	0	0.00	32.00	6	1,411	0.42%
2018/03/14	0	0.00	6	32.45	32.55	-6	1,420	-0.42%
2018/03/02	1	32.30	0	0.00	32.20	1	1,659	0.06%
2018/03/01	0	0.00	3	33.05	33.10	-3	1,757	-0.17%
2018/02/21	0.1	32.55	0	0.00	32.60	0.1	1,805	0.01%
2018/02/09	3	31.10	0	0.00	31.40	3	1,789	0.17%
2018/02/07	0.5	32.65	0	0.00	32.65	0.5	1,787	0.03%
2018/02/05	0	0.00	2	35.25	35.00	-2	1,824	-0.11%
2018/02/01	0	0.00	1	35.75	35.75	-1	1,833	-0.05%
2018/01/31	0	0.00	3	35.75	35.85	-3	1,828	-0.16%
2018/01/30	3	35.15	0	0.00	34.80	3	1,811	0.17%
2018/01/29	6	35.20	0	0.00	35.20	6	1,799	0.33%
2018/01/25	0	0.00	3	35.60	35.80	-3	1,764	-0.17%
2018/01/24	4	35.43	3	35.65	35.45	1	1,754	0.06%
2018/01/23	3	36.35	17	35.79	35.80	-14	1,735	-0.81%
2018/01/19	6	37.03	0	0.00	37.10	6	1,709	0.35%
2018/01/17	3	37.05	0	0.00	37.20	3	1,692	0.18%
2018/01/15	2	37.40	0	0.00	37.20	2	1,666	0.12%
2018/01/12	3	37.27	2	37.05	37.35	1	1,681	0.06%
2018/01/11	10	37.08	1	37.00	37.00	9	1,668	0.54%
2018/01/10	21	37.32	0	36.95	37.00	21	1,659	1.26%
2018/01/09	1	37.60	29.1	37.56	37.85	-28.1	1,627	-1.73%
2018/01/08	5	37.04	0	0.00	37.00	5	1,586	0.32%
2018/01/05	6	37.25	0	0.00	37.15	6	1,589	0.38%
2018/01/04	0	0.00	4	37.65	37.55	-4	1,597	-0.25%
2018/01/03	7	37.14	0	0.00	37.35	7	1,601	0.44%
2018/01/02	4	37.06	13	37.35	37.50	-9	1,592	-0.57%