台橡 (2103)-富邦-彰化券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.10
漲跌
▼0.30
漲幅
-1.23%
成交量
7,130張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	24.04	0	0.00	24.10	4	1,555	0.26%
2024/04/25	0.1	24.15	0	0.00	23.90	0.1	1,418	0.00%
2024/04/24	0.1	24.40	0	0.00	24.40	0.1	1,399	0.00%
2024/04/23	2	24.55	0	0.00	24.40	2	1,404	0.14%
2024/04/19	1	24.55	0	0.00	24.40	1	1,358	0.07%
2024/04/18	0	0.00	4	24.80	24.70	-4	1,319	-0.30%
2024/04/17	0	0.00	8	24.53	24.60	-8	1,270	-0.63%
2024/04/16	0	0.00	2	24.25	23.60	-2	1,223	-0.16%
2024/04/15	0	0.00	2	24.40	24.15	-2	1,189	-0.17%
2024/04/12	0	0.00	8	24.28	24.20	-8	1,154	-0.69%
2024/04/10	0	0.00	4	24.20	24.00	-4	1,086	-0.37%
2024/04/08	0	23.20	0	0.00	23.20	0	1,011	0.00%
2024/03/28	0	0.00	4	23.60	23.30	-4	974	-0.41%
2024/03/27	1	23.30	4.1	23.50	23.55	-3.1	971	-0.32%
2024/03/26	0.2	23.30	0	0.00	23.30	0.2	960	0.02%
2024/03/13	0	0.00	0	22.85	22.85	0	865	0.00%
2024/03/11	0	0.00	1	22.70	22.95	-1	864	-0.12%
2024/03/08	0.3	22.60	0	0.00	22.45	0.3	858	0.04%
2024/03/07	10	22.85	0	0.00	22.80	10	829	1.21%
2024/03/04	1	22.90	0	0.00	22.85	1	793	0.13%
2024/02/15	0	0.00	1	22.30	22.50	-1	656	-0.15%
2024/01/31	5	22.12	0	0.00	22.10	5	645	0.77%
2024/01/30	1	22.10	0	0.00	22.10	1	644	0.16%
2024/01/29	1	22.55	0	0.00	22.50	1	623	0.16%
2024/01/24	0	0.00	1	22.45	22.40	-1	595	-0.17%
2024/01/23	4	22.20	0	0.00	22.25	4	590	0.68%
2024/01/17	9	22.69	0	0.00	22.45	9	549	1.64%
2024/01/15	0	0.00	1	23.70	23.55	-1	519	-0.19%
2024/01/12	0	0.00	1	23.75	23.70	-1	516	-0.19%
2024/01/10	0	0.00	3	23.75	23.75	-3	577	-0.52%
2024/01/09	0	0.00	5	24.04	23.95	-5	584	-0.86%
2024/01/02	0	0.00	0	24.35	24.35	0	601	0.00%
2023/12/29	3	24.20	0	0.00	24.10	3	594	0.50%
2023/12/28	1	24.30	0	0.00	24.30	1	604	0.17%
2023/12/26	4	24.26	0	0.00	24.30	4	604	0.66%
2023/12/21	3	24.15	0	0.00	24.10	3	604	0.50%
2023/12/20	1	24.25	5	24.20	24.40	-4	601	-0.66%
2023/12/15	0	0.00	10	24.40	24.50	-10	597	-1.67%
2023/12/14	0	0.00	10	24.00	23.90	-10	585	-1.71%
2023/12/08	1	23.75	1	23.75	23.80	0	629	0.00%
2023/12/07	2	23.80	0	0.00	23.90	2	625	0.32%
2023/12/06	1	23.90	0	0.00	23.80	1	621	0.16%
2023/12/01	0	0.00	0	24.10	24.00	0	604	-0.01%
2023/11/27	0	24.25	0	0.00	24.30	0	651	0.00%
2023/11/21	1	24.10	0	0.00	24.15	1	652	0.15%
2023/11/20	1	24.00	0	0.00	23.95	1	652	0.15%
2023/11/16	0	0.00	0.5	24.00	24.20	-0.5	647	-0.07%
2023/10/31	1	22.80	0	0.00	22.90	1	783	0.13%
2023/10/19	0	0.00	1	23.55	23.55	-1	844	-0.12%
2023/10/18	1	23.20	0	0.00	23.75	1	850	0.12%
2023/10/11	0	0.00	1	23.60	23.65	-1	799	-0.13%
2023/10/04	0.1	23.45	0	0.00	23.25	0.1	821	0.01%
2023/09/26	3	23.93	0	0.00	23.75	3	863	0.35%
2023/09/22	1	24.10	0	0.00	24.15	1	868	0.12%
2023/09/21	0	24.15	0	0.00	24.10	0	887	0.01%
2023/09/19	1	24.60	1.1	24.59	24.65	-0.1	917	-0.01%
2023/09/15	1	24.00	0	0.00	24.15	1	916	0.11%
2023/09/12	0	0.00	33	24.24	24.25	-33	971	-3.39%
2023/09/11	2	24.20	0	0.00	24.15	2	979	0.20%
2023/09/05	1	24.90	0	0.00	24.75	1	1,000	0.10%
2023/09/01	0	0.00	0	24.30	24.55	0	994	0.00%
2023/08/29	0	0.00	1	23.45	23.45	-1	1,039	-0.10%
2023/08/16	2	23.30	0	0.00	23.40	2	1,363	0.15%
2023/08/15	0	23.70	0	0.00	23.50	0	1,361	0.00%
2023/08/14	0	0.00	2	23.65	23.65	-2	1,370	-0.15%
2023/08/09	1	24.05	0	0.00	24.10	1	1,370	0.07%
2023/08/08	4	24.30	0	0.00	24.35	4	1,370	0.29%
2023/08/02	0	0.00	15	25.40	25.00	-15	1,370	-1.09%
2023/07/24	0	0.00	2	24.80	24.85	-2	1,406	-0.14%
2023/07/19	1	25.10	0	0.00	25.00	1	1,402	0.07%
2023/07/18	1	25.20	0	0.00	25.20	1	1,410	0.07%
2023/07/14	5	25.25	0	0.00	25.25	5	1,427	0.35%
2023/07/12	5	25.20	0	0.00	25.20	5	1,426	0.35%
2023/07/11	6	25.26	0	0.00	25.25	6	1,425	0.42%
2023/07/10	0	0.00	1.6	25.21	25.15	-1.6	1,413	-0.12%
2023/07/03	0	0.00	6	25.80	25.80	-6	1,365	-0.44%
2023/06/29	2	25.90	0	0.00	25.60	2	1,363	0.15%
2023/06/28	1	26.75	0	0.00	26.70	1	1,352	0.07%
2023/06/27	2	26.65	0	0.00	26.75	2	1,343	0.15%
2023/06/20	2	26.80	0	0.00	26.75	2	1,330	0.15%
2023/06/19	2	26.70	0	0.00	26.70	2	1,327	0.15%
2023/06/16	0	0.00	5	26.80	26.90	-5	1,306	-0.38%
2023/06/15	4	26.20	0.3	26.10	26.25	3.7	1,272	0.29%
2023/06/14	0	0.00	1	26.30	26.30	-1	1,406	-0.07%
2023/06/12	3	26.10	0	0.00	26.15	3	1,444	0.21%
2023/06/09	4	26.15	0	0.00	26.15	4	1,472	0.27%
2023/06/08	2	26.20	0	0.00	26.20	2	1,523	0.13%
2023/06/05	0	0.00	2	26.15	26.05	-2	1,613	-0.12%
2023/06/02	3	25.57	0	0.00	25.65	3	1,593	0.19%
2023/05/30	8	25.46	1	25.50	25.40	7	1,523	0.46%
2023/05/26	5	25.85	0	0.00	25.95	5	1,457	0.34%
2023/05/24	2	26.45	0	0.00	26.50	2	1,392	0.14%
2023/05/23	2	26.55	0	0.00	26.55	2	1,374	0.15%
2023/05/19	1	26.60	0	0.00	26.75	1	1,354	0.07%
2023/05/17	0	0.00	0.1	26.70	26.75	-0.1	1,371	-0.01%
2023/05/10	1	26.75	0	0.00	26.90	1	1,414	0.07%
2023/04/27	1	27.55	0	0.00	27.55	1	1,649	0.06%
2023/04/26	1	27.46	0	0.00	27.80	1	1,637	0.06%
2023/04/21	4	27.43	0	0.00	27.35	4	1,629	0.25%
2023/04/19	0	0.00	25	28.05	28.00	-25	1,608	-1.55%
2023/04/18	2	28.13	0.3	27.95	28.05	1.7	1,623	0.11%
2023/04/17	1	28.20	0	0.00	28.15	1	1,623	0.06%
2023/04/13	1	28.20	0	0.00	28.20	1	1,621	0.06%
2023/04/06	0	0.00	0.1	28.10	28.00	-0.1	1,628	0.00%
2023/03/31	0	0.00	7	28.31	28.20	-7	1,627	-0.43%
2023/03/30	2	28.50	1	28.30	28.35	1	1,624	0.06%
2023/03/28	0	0.00	0.2	28.13	28.10	-0.2	1,622	-0.01%
2023/03/27	0	0.00	5	28.10	28.00	-5	1,620	-0.31%
2023/03/23	0	0.00	0	27.80	27.65	0	1,623	0.00%
2023/03/22	1	27.60	0	0.00	27.65	1	1,633	0.06%
2023/03/21	15.2	27.55	0	0.00	27.55	15.2	1,649	0.92%
2023/03/17	0	0.00	13	28.93	28.15	-13	1,651	-0.79%
2023/03/15	0	0.00	2	27.45	27.45	-2	1,493	-0.13%
2023/03/10	62	28.77	0	0.00	27.85	62	1,449	4.28%
2023/03/08	0	0.00	4	29.70	29.65	-4	1,383	-0.29%
2023/03/07	0	0.00	10	29.63	29.60	-10	1,374	-0.73%
2023/03/06	0	0.00	19	29.59	29.35	-19	1,362	-1.39%
2023/03/01	10	28.60	0	0.00	28.75	10	1,325	0.75%
2023/02/24	20	29.10	0	0.00	29.05	20	1,300	1.54%
2023/02/23	0	0.00	22	29.44	29.20	-22	1,287	-1.71%
2023/02/22	20	28.90	0	0.00	29.10	20	1,279	1.57%
2023/02/21	0	0.00	0	29.40	29.15	0	1,262	0.00%
2023/02/20	0	0.00	1	29.05	29.05	-1	1,266	-0.08%
2023/02/17	0.2	28.95	0	0.00	28.95	0.2	1,271	0.01%
2023/02/16	0	28.90	0	0.00	28.80	0	1,273	0.00%
2023/02/14	0	0.00	0	29.60	29.45	0	1,250	0.00%
2023/02/10	0	28.85	1	29.05	28.70	-1	1,251	-0.08%
2023/02/08	0	0.00	1	30.15	29.75	-1	1,215	-0.08%
2023/02/07	0	29.75	0	0.00	29.80	0	1,162	0.00%
2023/02/06	0	0.00	0	30.15	29.90	0	1,096	0.00%
2023/02/03	0	0.00	0.9	29.77	29.60	-0.9	1,007	-0.08%
2023/02/02	0	0.00	0	28.70	28.55	0	901	0.00%
2023/02/01	2	28.00	0	0.00	28.00	2	872	0.23%
2023/01/30	0	0.00	5	28.20	28.10	-5	863	-0.58%
2023/01/16	2	27.75	0	0.00	27.80	2	856	0.23%
2023/01/04	0	0.00	0	27.30	27.50	0	923	0.00%
2023/01/03	0.6	27.00	0	0.00	27.25	0.6	935	0.06%
2022/12/30	0.2	27.00	0	0.00	27.05	0.2	938	0.02%
2022/12/20	0	27.45	0	0.00	26.90	0	991	0.00%
2022/12/16	1	27.70	0	0.00	27.95	1	988	0.10%
2022/12/14	0	0.00	0	28.25	28.00	0	982	0.00%
2022/12/12	0	0.00	0	27.90	28.20	0	947	0.00%
2022/12/07	0	27.45	0	28.00	27.20	0	931	0.00%
2022/11/11	0	0.00	1	26.50	26.40	-1	892	-0.11%
2022/11/04	0	26.90	0	0.00	26.75	0	900	0.00%
2022/11/02	0	0.00	0	27.00	27.10	0	929	0.00%
2022/10/25	0.1	26.90	0	0.00	26.35	0.1	1,013	0.01%
2022/10/20	0	0.00	254	26.49	27.20	-254	1,023	-24.81%	大賣/鉅額交易
2022/10/19	0	0.00	32	27.17	26.75	-32	968	-3.31%
2022/10/18	0	0.00	66	26.71	26.85	-66	966	-6.83%
2022/10/06	1	26.60	0	0.00	26.70	1	1,219	0.08%
2022/10/05	0	0.00	2	26.70	26.70	-2	1,258	-0.16%
2022/09/26	1	26.70	0	0.00	26.20	1	1,369	0.07%
2022/09/19	4	27.90	0	0.00	27.55	4	1,443	0.28%
2022/09/15	0	0.00	0	28.20	28.25	0	1,487	0.00%
2022/09/14	10	27.66	0	0.00	27.65	10	1,520	0.66%
2022/09/12	0	0.00	4	28.10	28.00	-4	1,599	-0.25%
2022/09/06	1	27.70	0	0.00	27.65	1	1,712	0.06%
2022/09/01	2	27.75	0	0.00	27.85	2	1,736	0.12%
2022/08/31	1	28.00	0	0.00	28.20	1	1,728	0.06%
2022/08/26	2	29.15	0	0.00	28.90	2	1,715	0.12%
2022/08/25	0	0.00	0	29.20	29.25	0	1,722	0.00%
2022/08/24	0	0.00	0	28.75	28.75	0	1,714	0.00%
2022/08/23	0	0.00	2	28.25	28.25	-2	1,718	-0.12%
2022/08/18	62	27.88	0	0.00	28.10	62	1,721	3.60%
2022/08/16	0	0.00	0	28.30	28.25	0	1,725	0.00%
2022/08/15	62	27.90	6	28.10	28.15	56	1,721	3.25%
2022/08/12	60	27.62	0	0.00	27.75	60	1,716	3.50%
2022/08/11	85	27.72	0	0.00	27.60	85	1,720	4.94%
2022/08/10	25	27.48	0	0.00	27.65	25	1,729	1.45%
2022/08/08	7	26.40	0	0.00	27.10	7	1,729	0.40%
2022/08/05	54	26.51	5	26.60	26.75	49	1,727	2.84%
2022/08/03	0	0.00	8	26.30	25.75	-8	1,764	-0.45%
2022/08/02	0	0.00	1	25.85	26.35	-1	1,776	-0.06%
2022/08/01	2	26.35	0	0.00	26.30	2	1,811	0.11%
2022/07/29	0	0.00	1	25.75	25.85	-1	1,815	-0.06%
2022/07/28	1	25.40	1	25.45	25.45	0	1,807	0.00%
2022/07/27	3	25.40	0	0.00	25.40	3	1,812	0.17%
2022/07/26	2	25.60	0	0.00	25.45	2	1,807	0.11%
2022/07/22	1	25.50	0	0.00	25.35	1	1,816	0.06%
2022/07/21	1	25.45	3	25.20	25.50	-2	1,833	-0.11%
2022/07/20	3	25.28	3	25.25	25.05	0	1,841	0.00%
2022/07/19	2	25.33	0	0.00	25.35	2	1,840	0.11%
2022/07/18	2	27.90	0	0.00	28.10	2	1,766	0.11%
2022/07/15	3	26.90	0	0.00	27.00	3	1,710	0.18%
2022/07/11	1	27.95	1	27.90	27.95	0	1,728	0.00%
2022/07/07	1	27.85	0	0.00	28.40	1	1,754	0.06%
2022/07/06	1	28.35	0	0.00	28.25	1	1,774	0.06%
2022/07/04	1	29.30	0	0.00	28.95	1	1,817	0.06%
2022/06/30	2	29.78	0	0.00	29.65	2	1,874	0.11%
2022/06/28	0	30.90	0	0.00	30.70	0	1,857	0.00%
2022/06/27	0	31.40	0	0.00	31.30	0	1,868	0.00%
2022/06/24	0	31.15	0	0.00	31.35	0	1,867	0.00%
2022/06/21	1	31.35	0	0.00	31.95	1	1,846	0.05%
2022/06/20	0	0.00	7	30.94	30.40	-7	1,819	-0.38%
2022/06/17	7	31.10	0	0.00	31.20	7	1,817	0.39%
2022/06/16	0	0.00	13	31.62	31.20	-13	1,813	-0.72%
2022/06/15	0	0.00	0	30.60	30.60	0	1,779	0.00%
2022/05/31	0	0.00	1	30.00	29.90	-1	2,267	-0.04%
2022/05/20	1	29.75	0	0.00	29.95	1	2,550	0.04%
2022/05/17	0	0.00	1	29.55	29.60	-1	2,776	-0.04%
2022/05/16	1	29.00	0	0.00	29.10	1	2,816	0.04%
2022/05/13	0	0.00	1	29.20	29.25	-1	2,841	-0.04%
2022/05/11	1	29.10	1	29.00	29.00	0	2,876	0.00%
2022/05/10	1	29.30	0	0.00	29.80	1	2,895	0.03%
2022/05/09	1	29.90	0	0.00	29.65	1	2,956	0.03%
2022/05/06	5	31.15	0	0.00	31.20	5	2,934	0.17%
2022/04/29	1	32.00	0	0.00	32.20	1	3,179	0.03%
2022/04/26	1	31.85	0	0.00	32.05	1	3,285	0.03%
2022/04/25	5	32.05	0	0.00	31.60	5	3,323	0.15%
2022/04/22	5	32.90	0	0.00	32.90	5	3,317	0.15%
2022/04/21	5	33.20	0	0.00	33.20	5	3,361	0.15%
2022/04/18	4	31.36	0	0.00	31.30	4	3,385	0.12%
2022/04/13	1	33.44	0	0.00	32.95	1	3,656	0.03%
2022/04/12	1	32.70	0	0.00	32.85	1	3,744	0.03%
2022/04/08	2	33.15	0	0.00	33.10	2	3,918	0.05%
2022/04/07	13	33.45	0	0.00	33.25	13	4,113	0.32%
2022/04/01	8	34.58	0	0.00	34.60	8	4,558	0.18%
2022/03/31	2	34.70	0	0.00	34.90	2	4,659	0.04%
2022/03/29	4	34.55	0	0.00	34.35	4	4,963	0.08%
2022/03/22	1	34.45	10	34.40	34.55	-9	7,612	-0.12%
2022/03/17	0	0.00	0	34.70	34.60	0	7,738	0.00%
2022/03/16	1	33.65	0	0.00	33.90	1	7,717	0.01%
2022/03/11	3	34.15	0	0.00	34.20	3	7,854	0.04%
2022/03/08	2	33.40	0	0.00	32.80	2	7,891	0.03%
2022/03/02	0	35.25	0	0.00	35.15	0	7,793	0.00%
2022/02/23	2	35.65	0	0.00	35.60	2	7,694	0.03%
2022/02/22	8	35.42	10	35.90	35.55	-2	7,703	-0.03%
2022/02/21	16	36.02	0	0.00	36.05	16	7,652	0.21%
2022/02/18	15	36.30	0	0.00	35.85	15	7,626	0.20%
2022/02/16	19	37.19	13	37.53	37.15	6	7,607	0.08%
2022/02/15	0	0.00	40	37.28	37.25	-40	7,691	-0.52%
2022/02/14	0	37.70	0	0.00	37.45	0	7,768	0.00%
2022/02/11	1	38.60	0	0.00	38.60	1	7,823	0.01%
2022/02/10	0	38.70	0	0.00	38.75	0	7,883	0.00%
2022/02/09	0	0.00	0.1	39.04	39.30	-0.1	7,906	0.00%
2022/02/08	0	0.00	0	37.90	38.00	0	7,954	0.00%
2022/01/26	1	37.00	0	0.00	37.10	1	7,933	0.01%
2022/01/25	0	37.55	1	38.70	37.75	-1	7,908	-0.01%
2022/01/24	0	0.00	0.1	38.50	38.55	-0.1	7,861	0.00%
2022/01/21	0.1	38.15	0.2	38.75	38.00	0	7,866	0.00%
2022/01/20	0	0.00	0.1	38.40	38.65	-0.1	7,824	0.00%
2022/01/14	1	37.00	0	0.00	36.90	1	7,750	0.01%
2022/01/13	0.1	38.15	0	0.00	37.90	0.1	7,807	0.00%
2022/01/12	0	0.00	1	38.45	38.35	-1	7,810	-0.01%
2022/01/11	0	0.00	1	37.90	37.80	-1	7,822	-0.01%
2022/01/10	1	38.02	0	0.00	38.15	1	7,895	0.01%
2022/01/07	3	39.30	1	39.10	39.70	2	7,741	0.03%
2022/01/06	2	39.63	1	39.40	39.15	1	7,681	0.01%
2022/01/05	5	38.80	0	0.00	38.80	5	7,592	0.07%
2022/01/04	1	39.79	1	39.60	39.30	0	7,498	0.00%
2022/01/03	5.2	40.54	0	0.00	40.05	5.2	7,440	0.07%
2021/12/30	42.1	40.38	41	40.47	40.40	1.1	7,362	0.01%
2021/12/29	3	41.21	3	42.49	42.05	0	7,150	0.00%
2021/12/28	0	41.00	6	41.10	41.30	-6	6,705	-0.09%
2021/12/27	2	41.68	2	41.30	41.25	0	6,676	0.00%
2021/12/24	3	40.57	6	40.58	40.50	-3	6,601	-0.05%
2021/12/23	2	41.70	5.1	41.62	41.55	-3.1	6,458	-0.05%
2021/12/22	1.1	41.57	4	41.69	41.55	-3	6,345	-0.05%
2021/12/21	39.1	41.96	21	41.99	42.95	18.1	6,141	0.30%
2021/12/20	19	39.76	32.2	40.82	41.80	-13.2	5,051	-0.26%
2021/12/17	10	36.88	6	37.80	38.00	4	4,349	0.09%
2021/12/16	0	0.00	16.1	36.46	36.65	-16.1	3,951	-0.41%
2021/12/15	0.1	34.60	0	0.00	34.90	0.1	3,727	0.00%
2021/12/13	2	35.05	1	34.80	34.85	1	3,670	0.03%
2021/12/10	1	34.75	0	0.00	34.30	1	3,654	0.03%
2021/12/09	0	0.00	1.5	34.86	34.95	-1.5	3,610	-0.04%
2021/12/08	4	34.95	5	34.95	34.70	-1	3,563	-0.03%
2021/12/07	6	34.25	2	34.25	34.50	4	3,489	0.11%
2021/12/06	2	33.83	0	33.32	33.85	2	3,393	0.06%
2021/12/03	0	0.00	0.1	32.85	32.85	-0.1	3,329	0.00%
2021/11/26	0.1	32.35	0	0.00	32.30	0.1	3,271	0.00%
2021/11/24	0	0.00	1	32.95	32.90	-1	3,237	-0.03%
2021/11/23	0.2	32.23	0	0.00	32.25	0.2	3,213	0.00%
2021/11/19	1.1	32.31	0	0.00	32.20	1.1	3,247	0.03%
2021/11/17	0.1	32.80	0	0.00	32.90	0.1	3,274	0.00%
2021/11/16	0.1	33.00	0	0.00	32.95	0.1	3,260	0.00%
2021/11/15	1	32.10	0	0.00	32.95	1	3,218	0.03%
2021/11/12	10	31.78	18	32.39	32.50	-8	3,164	-0.25%
2021/11/11	4	31.80	4	32.40	31.50	0	3,062	0.00%
2021/11/09	17	31.89	1	31.80	31.85	16	2,913	0.55%
2021/11/08	10	32.33	0	0.00	32.35	10	2,868	0.35%
2021/11/05	7	32.12	0	0.00	31.85	7	2,822	0.25%
2021/11/04	0	0.00	2	31.35	31.20	-2	2,717	-0.07%
2021/11/03	0	0.00	10	31.70	31.95	-10	2,724	-0.37%
2021/10/29	0	0.00	1	32.00	32.05	-1	2,827	-0.04%
2021/10/28	0	0.00	2	31.35	31.30	-2	2,768	-0.07%
2021/10/25	15	30.58	0	0.00	31.05	15	2,828	0.53%
2021/10/22	10	30.83	0	0.00	30.80	10	2,858	0.35%
2021/10/21	0	0.00	34	32.07	31.50	-34	2,843	-1.20%
2021/10/20	0	0.00	1	31.40	31.25	-1	2,778	-0.04%
2021/10/18	3	31.15	33	30.70	31.05	-30	2,806	-1.07%
2021/10/15	30	29.50	0	0.00	29.50	30	2,774	1.08%
2021/10/14	3	29.40	2	29.40	29.40	1	2,823	0.04%
2021/10/08	0	0.00	8	30.54	30.35	-8	2,948	-0.27%
2021/10/07	0	0.00	10	29.30	29.90	-10	3,047	-0.33%
2021/10/06	5	29.44	40	29.39	29.25	-35	3,174	-1.10%
2021/10/01	23	30.45	0	0.00	30.20	23	3,246	0.71%
2021/09/29	1	31.70	3	31.60	31.35	-2	3,338	-0.06%
2021/09/28	30	31.52	1	31.55	31.65	29	3,386	0.86%
2021/09/27	0	0.00	1	31.50	31.45	-1	3,594	-0.03%
2021/09/22	4	29.94	1	30.40	30.30	3	4,110	0.07%
2021/09/17	5	30.90	1	30.90	30.50	4	4,317	0.09%
2021/09/16	3	31.30	28	30.96	31.35	-25	4,325	-0.58%
2021/09/15	0	0.00	7	30.68	30.30	-7	4,343	-0.16%
2021/09/13	8	30.06	0	0.00	30.30	8	4,747	0.17%
2021/09/09	11	29.10	0	0.00	29.15	11	5,000	0.22%
2021/09/08	1	29.70	0	0.00	29.15	1	5,089	0.02%
2021/09/06	3	29.72	0	0.00	29.70	3	5,202	0.06%
2021/09/03	20	30.15	0	0.00	30.15	20	5,262	0.38%
2021/09/02	3	30.12	0	0.00	30.00	3	5,476	0.05%
2021/09/01	1	30.55	0	0.00	30.50	1	5,604	0.02%
2021/08/25	1	31.20	0	0.00	31.15	1	7,737	0.01%
2021/08/24	10	31.20	0	0.00	31.50	10	7,949	0.13%
2021/08/19	11	30.97	1	30.95	30.60	10	8,368	0.12%
2021/08/16	1	30.50	0	0.00	30.50	1	9,222	0.01%
2021/08/12	0	0.00	5	32.05	32.20	-5	9,393	-0.05%
2021/08/09	1	31.80	0	0.00	32.00	1	10,114	0.01%
2021/08/06	1	31.65	16	31.75	31.90	-15	10,415	-0.14%
2021/08/04	4	31.40	8	31.40	31.50	-4	11,079	-0.04%
2021/08/03	0	0.00	2	30.55	30.65	-2	11,530	-0.02%
2021/08/02	0	0.00	4	30.60	30.85	-4	12,141	-0.03%
2021/07/30	4	30.40	0	0.00	30.30	4	12,809	0.03%
2021/07/29	0	0.00	4	30.90	30.85	-4	14,607	-0.03%
2021/07/28	2	30.53	2	31.15	30.50	0	15,233	0.00%
2021/07/23	0	0.00	1	31.65	31.80	-1	17,193	-0.01%
2021/07/22	1	30.90	0.4	30.70	30.70	0.6	17,646	0.00%
2021/07/21	8	30.70	8	30.80	30.65	0	17,917	0.00%
2021/07/19	9	32.11	0	0.00	31.95	9	18,100	0.05%
2021/07/15	9	31.75	0	0.00	32.00	9	18,653	0.05%
2021/07/14	0	0.00	1	31.75	31.75	-1	18,985	-0.01%
2021/07/13	32	32.75	9	32.46	31.85	23	19,229	0.12%
2021/07/09	1	33.55	0	0.00	33.60	1	20,475	0.00%
2021/07/08	0	0.00	1	34.05	34.00	-1	20,639	0.00%
2021/07/07	2	33.55	25	33.65	33.45	-23	20,908	-0.11%
2021/07/06	1	34.50	0	0.00	34.10	1	21,046	0.00%
2021/07/05	6	34.75	0	0.00	34.15	6	21,137	0.03%
2021/07/02	4	34.70	2	34.80	34.25	2	21,137	0.01%
2021/07/01	12	37.42	14	36.11	35.40	-2	20,978	-0.01%
2021/06/29	8	36.07	0	0.00	36.00	8	20,665	0.04%
2021/06/28	2	35.90	2	36.00	35.70	0	20,600	0.00%
2021/06/24	0	0.00	1	35.40	35.20	-1	20,419	0.00%
2021/06/22	6	34.03	4	35.36	34.80	2	20,363	0.01%
2021/06/21	1	33.75	3	33.18	33.10	-2	20,081	-0.01%
2021/06/18	1	34.05	0	0.00	34.05	1	19,990	0.01%
2021/06/17	0	0.00	1	35.50	35.50	-1	19,874	-0.01%
2021/06/15	0	0.00	40	34.35	34.95	-40	19,859	-0.20%
2021/06/11	1	34.40	1	35.05	34.75	0	19,839	0.00%
2021/06/10	0	0.00	1	33.85	34.40	-1	19,875	-0.01%
2021/06/08	0	0.00	1	35.75	35.60	-1	19,769	-0.01%
2021/06/07	22	35.32	20	35.96	34.45	2	19,585	0.01%
2021/06/04	8	35.86	17	35.83	35.75	-9	19,347	-0.05%
2021/06/03	52	32.58	2	34.38	34.60	50	18,887	0.26%
2021/06/02	18	31.43	15	31.85	32.60	3	18,517	0.02%
2021/06/01	11	30.33	0	0.00	30.40	11	18,543	0.06%
2021/05/28	3	30.75	3	31.10	30.70	0	18,463	0.00%
2021/05/26	0	0.00	12	30.03	30.20	-12	18,487	-0.06%
2021/05/25	2	29.15	10	29.95	29.40	-8	18,401	-0.04%
2021/05/24	18	29.07	3	29.45	29.20	15	18,168	0.08%
2021/05/21	0	0.00	0	29.10	29.95	0	18,022	0.00%
2021/05/20	10	29.00	1	30.55	29.00	9	18,107	0.05%
2021/05/19	0	0.00	11	28.54	30.30	-11	18,188	-0.06%
2021/05/18	16	28.51	4	28.85	29.40	12	18,349	0.07%
2021/05/17	0	0.00	1	27.00	27.35	-1	18,188	-0.01%
2021/05/14	3	29.08	4	29.30	29.20	-1	17,977	-0.01%
2021/05/13	22	29.70	22	30.88	29.70	0	17,710	0.00%
2021/05/12	3	33.50	2	35.15	32.95	1	17,292	0.01%
2021/05/11	1	37.75	5	36.30	36.60	-4	17,010	-0.02%
2021/05/10	2	38.70	5	37.66	37.55	-3	16,568	-0.02%
2021/05/07	8	36.69	30	36.01	36.85	-22	15,955	-0.14%
2021/05/06	19	39.33	19	39.27	37.50	0	15,245	0.00%
2021/05/05	5	35.23	50.4	36.43	36.75	-45.4	13,431	-0.34%
2021/05/04	8	34.54	6	33.77	33.60	2	12,814	0.02%
2021/05/03	26	35.83	64	36.09	35.10	-38	12,123	-0.31%
2021/04/29	4	37.04	4	36.46	36.10	0	11,486	0.00%
2021/04/28	39	34.73	22	35.50	35.15	17	10,803	0.16%
2021/04/27	2	32.90	10	33.10	33.50	-8	10,301	-0.08%
2021/04/26	8	31.82	1	31.60	32.05	7	10,018	0.07%
2021/04/23	8	31.44	11	32.40	31.30	-3	9,909	-0.03%
2021/04/22	7	32.94	24	33.89	32.25	-17	9,761	-0.17%
2021/04/21	13	31.26	18	31.40	32.05	-5	9,331	-0.05%
2021/04/20	58.3	33.44	58.1	32.86	31.95	0.2	9,117	0.00%
2021/04/19	20	32.21	22	32.87	32.90	-2	8,733	-0.02%
2021/04/16	64.1	31.46	25	32.08	32.15	39.1	8,371	0.47%
2021/04/15	2	31.75	16	31.51	31.90	-14	7,622	-0.18%
2021/04/14	10	29.00	1	29.40	29.00	9	6,970	0.13%
2021/04/13	19	30.26	7	30.30	28.55	12	6,908	0.17%
2021/04/12	10	29.70	21	29.50	29.60	-11	6,627	-0.17%
2021/04/09	16	28.23	0	0.00	28.05	16	6,473	0.25%
2021/04/07	4	28.90	3	28.93	28.95	1	6,264	0.02%
2021/04/01	0	0.00	3	28.10	28.15	-3	6,141	-0.05%
2021/03/29	0	28.35	0	0.00	28.40	0	6,068	0.00%
2021/03/26	0	0.00	5	28.06	27.90	-5	6,077	-0.08%
2021/03/25	0	0.00	2	27.90	28.05	-2	6,175	-0.03%
2021/03/24	2	27.13	0	0.00	27.05	2	6,118	0.03%
2021/03/22	8	27.06	7	27.43	27.40	1	6,102	0.02%
2021/03/19	7	26.84	10	27.22	26.75	-3	6,115	-0.05%
2021/03/18	38	27.65	0	0.00	27.60	38	6,037	0.63%
2021/03/16	2	28.03	101	28.10	28.10	-99	6,002	-1.65%	大賣/
2021/03/12	0	0.00	13	29.21	29.45	-13	5,911	-0.22%
2021/03/11	0	0.00	10	29.10	28.60	-10	5,824	-0.17%
2021/03/10	2	28.65	1	28.80	28.80	1	5,809	0.02%
2021/03/09	2	28.85	1	29.15	29.25	1	5,727	0.02%
2021/03/08	5	28.63	0	0.00	28.65	5	5,635	0.09%
2021/03/05	6	28.69	2	28.73	28.70	4	5,502	0.07%
2021/03/04	1	28.25	3	28.00	28.05	-2	5,106	-0.04%
2021/03/03	0	0.00	6	27.87	27.40	-6	4,923	-0.12%
2021/03/02	5	26.79	1	26.55	26.35	4	4,769	0.08%
2021/02/26	0	0.00	10	27.20	27.50	-10	4,746	-0.21%
2021/02/25	1	27.40	3	27.22	27.35	-2	4,651	-0.04%
2021/02/24	4	26.45	1	26.50	26.70	3	4,578	0.07%
2021/02/23	0	0.00	29	26.46	27.30	-29	4,517	-0.64%
2021/02/22	4	25.68	3	25.65	25.75	1	4,394	0.02%
2021/02/19	0	0.00	14	25.73	25.95	-14	4,277	-0.33%
2021/02/18	7	25.80	23	25.49	25.45	-16	4,096	-0.39%
2021/02/17	1	23.30	8	23.87	23.95	-7	3,708	-0.19%
2021/02/05	3	21.80	0	0.00	21.80	3	3,612	0.08%
2021/02/04	7	21.60	0	0.00	21.60	7	3,611	0.19%
2021/02/02	0	0.00	1	21.70	21.25	-1	3,730	-0.03%
2021/02/01	0	0.00	3	21.05	21.20	-3	3,726	-0.08%
2021/01/28	2	20.05	0	0.00	20.10	2	3,749	0.05%
2021/01/25	2	20.10	2	20.05	20.30	0	3,936	0.00%
2021/01/22	4	19.75	0	0.00	19.85	4	3,971	0.10%
2021/01/21	1	19.60	0	0.00	19.70	1	4,016	0.02%
2021/01/15	3	20.27	0	0.00	20.30	3	4,465	0.07%
2021/01/12	0.5	21.10	0	0.00	21.10	0.5	4,551	0.01%
2021/01/11	0	21.25	0	0.00	21.35	0	4,580	0.00%
2021/01/06	2	21.15	0	0.00	20.85	2	4,724	0.04%
2021/01/05	3	22.30	0	0.00	22.25	3	4,694	0.06%
2021/01/04	2	22.60	0	0.00	22.70	2	4,759	0.04%
2020/12/31	0	0.00	1	23.30	23.30	-1	4,891	-0.02%
2020/12/30	0	0.00	1	23.20	23.30	-1	5,292	-0.02%
2020/12/29	0	0.00	15	23.15	23.10	-15	5,498	-0.27%
2020/12/25	1	23.25	0	0.00	23.10	1	5,512	0.02%
2020/12/23	0	0.00	1	22.75	22.70	-1	5,526	-0.02%
2020/12/22	1	22.60	2	24.08	22.65	-1	5,522	-0.02%
2020/12/21	0	0.00	2	24.00	24.05	-2	5,525	-0.04%
2020/12/18	0	0.00	2	23.00	22.90	-2	5,473	-0.04%
2020/12/16	0	0.00	0	22.25	22.60	0	5,504	0.00%
2020/12/10	0	0.00	3	22.88	22.80	-3	5,482	-0.05%
2020/12/09	1	22.60	0	0.00	22.55	1	5,504	0.02%
2020/12/04	0	0.00	26	23.01	23.35	-26	5,658	-0.46%
2020/12/02	0	0.00	1	22.95	22.70	-1	5,729	-0.02%
2020/12/01	0	0.00	1.1	22.51	22.85	-1.1	5,707	-0.02%
2020/11/30	1	22.55	3	22.75	22.70	-2	5,695	-0.04%
2020/11/26	0	0.00	1	22.65	22.65	-1	5,721	-0.02%
2020/11/25	4	22.46	2	22.55	22.30	2	5,798	0.03%
2020/11/24	1	21.90	0	0.00	21.85	1	5,722	0.02%
2020/11/23	0	0.00	1	22.00	22.05	-1	5,682	-0.02%
2020/11/20	0	0.00	1	21.95	22.00	-1	5,648	-0.02%
2020/11/19	0	0.00	11	22.05	21.95	-11	5,621	-0.20%
2020/11/18	0	0.00	2	21.35	21.40	-2	5,524	-0.04%
2020/11/16	1	20.75	3	20.90	20.80	-2	5,564	-0.04%
2020/11/11	0	0.00	3	21.20	21.25	-3	5,553	-0.05%
2020/11/10	0	0.00	5	20.27	20.35	-5	5,446	-0.09%
2020/11/09	3	19.55	0	0.00	19.55	3	5,363	0.06%
2020/11/05	4	19.73	0	0.00	19.65	4	5,281	0.08%
2020/11/04	4	19.63	0	0.00	19.75	4	5,244	0.08%
2020/11/02	0	0.00	0	20.35	20.30	0	5,104	0.00%
2020/10/28	0	0.00	1	21.95	21.15	-1	4,983	-0.02%
2020/10/27	7	21.25	0	0.00	21.50	7	4,947	0.14%
2020/10/26	0	0.00	3	21.82	22.10	-3	4,801	-0.06%
2020/10/23	0	0.00	4	20.99	20.85	-4	4,586	-0.09%
2020/10/15	4	20.60	0	0.00	20.55	4	4,378	0.09%
2020/10/14	0	0.00	8	21.40	21.45	-8	4,292	-0.19%
2020/10/13	1	20.85	7	21.41	21.45	-6	4,260	-0.14%
2020/10/08	1	20.70	2	21.15	20.90	-1	4,063	-0.02%
2020/10/07	1	20.85	112	20.54	21.20	-111	3,866	-2.87%	大賣/鉅額交易
2020/10/06	5	19.10	61	19.49	19.85	-56	3,458	-1.62%
2020/09/30	0	0.00	1	17.60	17.70	-1	3,224	-0.03%
2020/09/29	0	0.00	1	17.75	17.70	-1	3,224	-0.03%
2020/09/28	0	0.00	3	17.63	17.65	-3	3,219	-0.09%
2020/09/24	2	17.03	0	0.00	16.75	2	3,193	0.06%
2020/09/23	8	17.59	1	17.85	17.75	7	3,118	0.22%
2020/09/21	1	18.90	47	18.91	18.90	-46	2,980	-1.54%
2020/09/17	3	18.65	0	0.00	18.60	3	2,885	0.10%
2020/09/16	0	0.00	1	18.60	18.25	-1	2,875	-0.03%
2020/09/11	1	19.20	11	19.17	18.80	-10	2,786	-0.36%
2020/09/10	2	18.80	15	18.94	19.05	-13	2,659	-0.49%
2020/09/09	1	18.10	152	18.14	18.85	-151	2,554	-5.91%	大賣/鉅額交易
2020/09/08	50	18.30	1	18.25	18.30	49	2,463	1.99%
2020/09/07	0	0.00	86	18.33	18.00	-86	2,454	-3.50%
2020/09/02	0	0.00	37	17.81	17.75	-37	2,419	-1.53%
2020/08/31	10	17.55	163	17.40	17.55	-153	2,417	-6.33%	大賣/鉅額交易
2020/08/28	2	17.00	0	0.00	17.00	2	2,332	0.09%
2020/08/27	12	16.84	10	16.80	16.80	2	2,379	0.08%
2020/08/26	7	17.00	0	0.00	17.05	7	2,376	0.29%
2020/08/25	2	16.88	20	17.10	17.00	-18	2,386	-0.75%
2020/08/24	1	16.95	0	0.00	16.70	1	2,397	0.04%
2020/08/21	1	16.90	0	0.00	16.90	1	2,395	0.04%
2020/08/20	3	16.23	0	0.00	16.00	3	2,383	0.13%
2020/08/18	5	16.90	0	0.00	17.00	5	2,279	0.22%
2020/08/17	0	0.00	5	16.90	16.95	-5	2,295	-0.22%
2020/08/13	1	16.50	0	0.00	16.45	1	2,289	0.04%
2020/08/10	0	0.00	35	16.56	16.65	-35	2,390	-1.46%
2020/08/04	5	16.06	0	0.00	16.20	5	2,456	0.20%
2020/07/30	1	15.20	0	0.00	15.30	1	2,611	0.04%
2020/07/28	12	15.19	0	0.00	15.10	12	2,643	0.45%
2020/07/27	18	15.73	0	0.00	15.50	18	2,676	0.67%
2020/07/24	20	16.40	0	0.00	16.10	20	2,697	0.74%
2020/07/23	20	16.45	0	0.00	16.45	20	2,732	0.73%
2020/07/22	40	16.43	0	0.00	16.50	40	2,801	1.43%
2020/07/21	2	16.45	0	0.00	16.50	2	2,808	0.07%
2020/07/14	5	17.15	0	0.00	17.05	5	2,982	0.17%
2020/07/10	2	17.20	2	17.35	17.15	0	3,044	0.00%
2020/07/09	6	17.63	0	0.00	17.50	6	3,074	0.20%
2020/07/06	0	0.00	10	17.40	17.55	-10	3,300	-0.30%
2020/07/03	2	17.40	0	0.00	17.35	2	3,338	0.06%
2020/07/01	0	0.00	3	17.30	17.15	-3	3,393	-0.09%
2020/06/30	0	0.00	2	17.15	17.15	-2	3,396	-0.06%
2020/06/24	10	17.20	0	0.00	17.30	10	3,442	0.29%
2020/06/23	1	17.40	0	0.00	17.20	1	3,487	0.03%
2020/06/22	0	0.00	16	17.68	17.50	-16	3,491	-0.46%
2020/06/19	0	0.00	21	17.48	17.70	-21	3,510	-0.60%
2020/06/18	0	0.00	7	17.45	17.40	-7	3,527	-0.20%
2020/06/17	0	0.00	1	17.45	17.55	-1	3,549	-0.03%
2020/06/15	0	0.00	1	17.05	17.00	-1	3,617	-0.03%
2020/06/12	1	16.90	221	16.90	16.95	-220	3,622	-6.07%	大賣/鉅額交易
2020/06/11	9	17.77	2	17.55	17.35	7	3,624	0.19%
2020/06/09	107	18.06	0	0.00	18.05	107	3,610	2.96%	大買/鉅額交易
2020/06/08	2	18.10	0	0.00	18.65	2	3,549	0.06%
2020/06/05	0	0.00	3	17.55	17.60	-3	3,464	-0.09%
2020/06/04	30	17.33	6	17.43	17.45	24	3,434	0.70%
2020/06/03	0	0.00	1	17.15	17.20	-1	3,402	-0.03%
2020/06/02	10	16.65	0	0.00	16.85	10	3,333	0.30%
2020/06/01	30	16.48	0	0.00	16.75	30	3,312	0.91%
2020/05/29	1	16.25	0	0.00	16.25	1	3,282	0.03%
2020/05/27	10	16.65	0	0.00	16.70	10	3,230	0.31%
2020/05/26	10	16.65	0	0.00	16.55	10	3,195	0.31%
2020/05/25	50	16.33	20	16.41	16.50	30	3,178	0.94%
2020/05/22	100	16.59	0	0.00	16.35	100	3,168	3.16%
2020/05/21	50	16.70	0	0.00	16.75	50	3,132	1.60%
2020/05/20	200	16.71	0	0.00	16.60	200	3,109	6.43%	大買/鉅額交易
2020/05/19	6	16.76	20	17.25	16.75	-14	3,072	-0.46%
2020/05/15	30	16.03	0	0.00	16.10	30	2,955	1.02%
2020/05/14	5	16.30	0.1	16.30	16.20	4.9	2,924	0.17%
2020/05/13	3	16.23	5	16.20	16.65	-2	2,891	-0.07%
2020/05/12	11	16.57	1	16.55	16.60	10	2,850	0.35%
2020/05/11	14	17.02	0	0.00	17.00	14	2,791	0.50%
2020/05/08	8	16.96	40	16.59	16.80	-32	2,712	-1.18%
2020/05/07	50	15.80	0	0.00	16.10	50	2,564	1.95%
2020/05/06	102	16.05	1	15.95	16.00	101	2,523	4.00%	大買/鉅額交易
2020/04/30	7	16.35	3	16.30	16.25	4	2,429	0.16%
2020/04/28	4	15.70	1	15.75	15.95	3	2,312	0.13%
2020/04/27	6	15.30	0	0.00	15.45	6	2,283	0.26%
2020/04/24	35	14.89	0	0.00	14.90	35	2,210	1.58%
2020/04/23	11	15.02	0	0.00	15.15	11	2,173	0.51%
2020/04/21	2	15.35	0	0.00	15.05	2	2,023	0.10%
2020/04/17	1	16.20	0	0.00	16.10	1	1,898	0.05%
2020/04/16	2	16.15	1	16.35	16.30	1	1,847	0.05%
2020/04/15	1	16.55	0	0.00	16.55	1	1,800	0.06%
2020/04/14	3	16.30	0	0.00	16.40	3	1,767	0.17%
2020/04/13	0	0.00	5	16.85	16.30	-5	1,730	-0.29%
2020/04/08	0	0.00	16	15.23	15.35	-16	1,460	-1.10%
2020/04/07	2	14.93	8	15.00	14.85	-6	1,391	-0.43%
2020/04/06	2	14.50	1	14.45	14.55	1	1,335	0.07%
2020/04/01	24	14.54	0	0.00	14.50	24	1,306	1.84%
2020/03/31	8	14.50	0	0.00	14.55	8	1,292	0.62%
2020/03/26	0	0.00	5	14.20	14.15	-5	1,187	-0.42%
2020/03/25	2	14.18	5	14.15	14.15	-3	1,192	-0.25%
2020/03/20	12	13.91	0	0.00	14.00	12	1,106	1.08%
2020/03/19	3	13.62	1	13.60	13.55	2	1,057	0.19%
2020/03/17	4	15.96	1	16.60	15.85	3	1,027	0.29%
2020/03/16	26	17.10	0	0.00	17.25	26	1,026	2.53%
2020/03/13	2	17.30	0	0.00	17.80	2	1,040	0.19%
2020/03/12	5	19.18	0	0.00	19.10	5	1,037	0.48%
2020/03/10	1	19.95	5	20.05	20.25	-4	1,055	-0.38%
2020/03/09	0	0.00	8	20.98	20.65	-8	1,041	-0.77%
2020/03/04	0.1	21.35	0	0.00	21.30	0.1	1,032	0.01%
2020/03/02	1	21.05	0	0.00	21.15	1	1,069	0.09%
2020/02/26	1	21.60	0	0.00	21.60	1	1,168	0.09%
2020/02/25	1	21.70	25	21.68	21.70	-24	1,173	-2.05%
2020/02/20	0	0.00	1	22.30	22.30	-1	1,190	-0.08%
2020/02/11	0	0.00	20	21.60	21.75	-20	1,315	-1.52%
2020/02/10	2	21.63	0	0.00	21.55	2	1,347	0.15%
2020/02/06	1	22.05	10	22.25	22.35	-9	1,369	-0.66%
2020/02/04	1	22.15	5	22.35	22.35	-4	1,397	-0.29%
2020/01/31	0	0.00	25	23.15	23.00	-25	1,380	-1.81%
2020/01/30	6	23.37	0	0.00	23.00	6	1,381	0.43%
2020/01/20	1	24.15	0	0.00	24.20	1	1,343	0.07%
2020/01/17	2	24.05	0	0.00	24.10	2	1,344	0.15%
2020/01/08	1	23.80	1	23.85	23.80	0	1,491	0.00%
2020/01/07	2	24.00	0	0.00	23.90	2	1,480	0.14%
2020/01/03	1	24.00	0	0.00	24.10	1	1,470	0.07%
2020/01/02	2	24.10	0	0.00	24.10	2	1,470	0.14%
2019/12/27	1	24.20	0	0.00	24.20	1	1,492	0.07%
2019/12/25	1	24.05	0	0.00	24.05	1	1,523	0.07%
2019/12/20	1	24.10	0	0.00	24.00	1	1,578	0.06%
2019/12/11	1	24.00	0	0.00	24.05	1	1,561	0.06%
2019/12/10	0	0.00	2	24.00	24.00	-2	1,513	-0.13%
2019/12/09	0	0.00	0	24.00	24.00	0	1,478	0.00%
2019/12/06	3	24.08	0	0.00	24.10	3	1,423	0.21%
2019/11/29	2	24.40	0	0.00	24.40	2	1,415	0.14%
2019/11/28	4	24.53	0	0.00	24.50	4	1,425	0.28%
2019/11/26	3	24.95	10	25.15	25.10	-7	1,480	-0.47%
2019/11/25	0	0.00	24	24.66	24.80	-24	1,440	-1.67%
2019/11/15	0	0.00	8	24.43	24.00	-8	1,494	-0.54%
2019/11/06	0	0.00	0.7	24.65	24.65	-0.7	1,454	-0.05%
2019/10/29	4	24.30	0	0.00	24.25	4	1,438	0.28%
2019/10/24	6	24.27	0	0.00	24.30	6	1,424	0.42%
2019/10/23	5	24.27	0	0.00	24.35	5	1,411	0.35%
2019/10/22	15	24.63	0	0.00	24.55	15	1,399	1.07%
2019/10/21	70	24.73	0	0.00	24.80	70	1,389	5.04%
2019/10/18	1	24.65	0	0.00	25.45	1	1,345	0.07%
2019/10/16	0	0.00	3	24.50	24.30	-3	1,318	-0.23%
2019/10/03	10	23.85	0	0.00	24.00	10	1,305	0.77%
2019/10/02	14	24.01	1.2	24.08	24.05	12.8	1,298	0.98%
2019/09/27	4	24.36	0	0.00	24.00	4	1,262	0.32%
2019/09/26	18	24.95	0	0.00	24.85	18	1,216	1.48%
2019/09/24	3	25.20	0	0.00	25.05	3	1,199	0.25%
2019/09/19	0	0.00	4	25.15	25.10	-4	1,158	-0.35%
2019/09/18	5	24.95	0	0.00	25.05	5	1,144	0.44%
2019/09/17	4	24.80	0	0.00	24.70	4	1,127	0.35%
2019/09/12	0	0.00	2	24.45	24.45	-2	1,104	-0.18%
2019/09/11	0	0.00	5	24.35	24.45	-5	1,106	-0.45%
2019/09/10	0	0.00	10	24.35	24.45	-10	1,101	-0.91%
2019/09/09	0	0.00	2	24.55	24.55	-2	1,097	-0.18%
2019/09/05	4	24.15	10	24.20	24.20	-6	1,053	-0.57%
2019/09/03	1	24.30	5	24.30	24.15	-4	1,036	-0.39%
2019/09/02	5	24.10	0	0.00	24.20	5	1,028	0.49%
2019/08/30	2	23.85	0	0.00	23.85	2	1,006	0.20%
2019/08/29	10	24.85	0	0.00	24.95	10	950	1.05%
2019/08/27	5	24.90	0	0.00	24.75	5	887	0.56%
2019/08/26	1	24.95	0	0.00	24.90	1	868	0.12%
2019/08/23	2	25.45	0	0.00	25.55	2	835	0.24%
2019/08/20	11	25.00	0	0.00	25.20	11	786	1.40%
2019/08/15	1	24.60	0	0.00	24.60	1	734	0.14%
2019/08/12	8	25.21	0	0.00	25.25	8	679	1.18%
2019/08/07	1	25.30	0	0.00	25.40	1	663	0.15%
2019/08/06	11	25.38	0	0.00	25.45	11	670	1.64%
2019/08/05	9	26.01	1	26.45	26.00	8	660	1.21%
2019/08/02	2	26.58	0	0.00	26.65	2	645	0.31%
2019/08/01	0	0.00	1	26.90	26.95	-1	636	-0.16%
2019/07/25	1	27.30	4	27.25	27.25	-3	645	-0.47%
2019/07/24	1	27.25	0	0.00	27.30	1	643	0.16%
2019/07/23	0	0.00	1	27.40	27.45	-1	637	-0.16%
2019/07/22	2	27.45	1	27.40	27.40	1	638	0.16%
2019/07/15	1	28.15	0	0.00	28.30	1	660	0.15%
2019/07/11	3	27.70	0	0.00	27.65	3	728	0.41%
2019/06/26	1	27.80	0	0.00	27.70	1	837	0.12%
2019/06/25	11	27.66	0	0.00	27.65	11	840	1.31%
2019/06/11	1	27.30	0	0.00	27.35	1	1,022	0.10%
2019/06/05	1	27.80	0	0.00	27.75	1	1,094	0.09%
2019/05/31	1	27.80	1	28.10	28.05	0	1,115	0.00%
2019/05/28	0	0.00	3	28.05	28.15	-3	1,109	-0.27%
2019/05/21	5	27.15	2	27.55	27.60	3	1,097	0.27%
2019/05/14	3	27.02	0	0.00	27.40	3	1,073	0.28%
2019/05/13	1	27.45	0	0.00	27.40	1	1,057	0.09%
2019/05/10	1	27.85	0	0.00	27.85	1	1,053	0.09%
2019/05/09	2	28.05	7	28.20	28.25	-5	1,040	-0.48%
2019/05/07	2	28.38	0	0.00	28.40	2	1,023	0.20%
2019/05/06	0	0.00	4	28.80	28.30	-4	1,018	-0.39%
2019/05/03	1	28.60	0	0.00	28.85	1	1,009	0.10%
2019/05/02	0	0.00	3	28.55	28.55	-3	987	-0.30%
2019/04/30	3	28.25	0	0.00	28.45	3	983	0.30%
2019/04/25	2	28.90	2	28.70	28.75	0	967	0.00%
2019/04/22	7	29.18	0	0.00	29.20	7	939	0.74%
2019/04/19	2	28.70	1	29.25	28.90	1	922	0.11%
2019/04/18	4	29.13	9	29.23	29.10	-5	904	-0.55%
2019/04/17	0	0.00	4	28.75	28.95	-4	864	-0.46%
2019/04/16	0	0.00	5	28.35	28.30	-5	809	-0.62%
2019/04/10	5	27.40	0	0.00	27.60	5	740	0.68%
2019/04/02	0	0.00	1	27.50	27.60	-1	706	-0.14%
2019/04/01	0	0.00	4	27.74	27.80	-4	698	-0.57%
2019/03/29	0	0.00	2	27.50	27.50	-2	687	-0.29%
2019/03/26	5	27.25	0	0.00	27.30	5	663	0.75%
2019/03/22	1	27.40	0	0.00	27.30	1	649	0.15%
2019/03/20	5	27.26	0	0.00	27.30	5	630	0.79%
2019/03/18	4	27.21	0	0.00	27.25	4	610	0.66%
2019/03/15	4	27.96	0	0.00	27.15	4	562	0.71%
2019/03/14	1	27.90	0	0.00	27.90	1	469	0.21%
2019/03/13	4	28.16	1	28.65	28.10	3	463	0.65%
2019/03/11	0	0.00	5	28.65	28.95	-5	436	-1.15%
2019/02/20	0	0.00	8	28.39	28.40	-8	422	-1.89%
2019/02/15	3	27.80	0	0.00	27.70	3	417	0.72%
2019/02/13	5	27.95	0	0.00	27.90	5	416	1.20%
2019/01/30	2	27.98	0	0.00	27.95	2	400	0.50%
2019/01/18	0	0.00	2	28.28	28.30	-2	409	-0.49%
2019/01/11	5	27.80	0	0.00	28.00	5	444	1.12%
2019/01/09	0	0.00	1	27.75	27.85	-1	448	-0.22%
2019/01/04	0	0.00	8	26.89	27.15	-8	498	-1.60%
2019/01/02	1	26.80	0	0.00	26.80	1	533	0.19%
2018/12/11	1	27.15	0	0.00	27.20	1	833	0.12%
2018/12/07	2	27.35	0	0.00	27.45	2	841	0.24%
2018/11/28	1	26.95	0	0.00	27.15	1	841	0.12%
2018/11/26	0	0.00	16	26.95	26.85	-16	823	-1.94%
2018/11/21	1	27.65	0	0.00	27.65	1	821	0.12%
2018/11/20	17	27.79	0	0.00	27.80	17	818	2.08%
2018/11/16	1	28.40	0	0.00	28.35	1	811	0.12%
2018/11/15	1	28.00	0	0.00	28.00	1	811	0.12%
2018/11/02	1	28.65	1	28.60	28.80	0	818	0.00%
2018/10/24	11	28.78	0	0.00	28.90	11	829	1.33%
2018/10/18	0	0.00	2	30.40	30.55	-2	800	-0.25%
2018/10/15	1	30.50	0	0.00	30.50	1	782	0.13%
2018/10/12	0	0.00	1	31.00	31.65	-1	765	-0.13%
2018/10/11	2	31.00	1	31.05	30.95	1	755	0.13%
2018/10/02	0	0.00	1	34.40	34.60	-1	669	-0.15%
2018/10/01	0	0.00	50	34.71	34.75	-50	668	-7.48%
2018/09/28	1	33.80	1	33.75	33.90	0	645	0.00%
2018/09/27	0	0.00	1	34.45	34.45	-1	626	-0.16%
2018/09/26	1	34.00	1	34.10	34.30	0	617	0.00%
2018/09/25	0	0.00	2	33.50	34.40	-2	600	-0.33%
2018/09/21	0	0.00	10	33.08	33.40	-10	558	-1.79%
2018/09/10	0	0.00	100	30.39	30.40	-100	519	-19.23%
2018/08/29	1	31.65	0	0.00	31.65	1	507	0.20%
2018/08/27	0	0.00	0	31.35	31.40	0	519	0.00%
2018/08/24	0	0.00	0	31.40	31.30	0	523	0.00%
2018/08/22	0.7	30.85	0	0.00	30.85	0.7	554	0.13%
2018/08/17	0	0.00	2	31.50	31.05	-2	549	-0.36%
2018/08/08	0	0.00	1	31.75	31.80	-1	598	-0.17%
2018/07/27	0	0.00	1	31.60	31.60	-1	725	-0.14%
2018/07/25	0	0.00	0.1	31.20	31.40	-0.1	762	-0.01%
2018/07/23	0	31.10	1	31.20	31.20	-1	782	-0.13%
2018/07/20	0	0.00	3	30.90	31.10	-3	793	-0.38%
2018/07/18	0	0.00	3	30.40	30.40	-3	796	-0.38%
2018/07/17	0	0.00	7	30.85	30.80	-7	790	-0.89%
2018/07/09	0	31.90	0	0.00	32.05	0	788	0.01%
2018/07/05	0	0.00	1	32.10	32.00	-1	782	-0.13%
2018/07/04	30	31.78	0	0.00	32.30	30	786	3.81%
2018/07/03	50	31.71	0.1	31.55	31.55	50	802	6.22%
2018/06/29	18	32.55	0	0.00	32.80	18	795	2.26%
2018/06/28	2	31.38	0	0.00	31.45	2	769	0.26%
2018/06/27	0	0.00	7	31.60	31.45	-7	772	-0.91%
2018/06/26	0	0.00	2	30.88	31.00	-2	776	-0.26%
2018/06/21	7	31.05	0	0.00	31.05	7	812	0.86%
2018/06/19	0.8	31.75	0	0.00	31.80	0.8	857	0.10%
2018/06/13	1	31.80	0	0.00	31.90	1	883	0.11%
2018/06/07	0	0.00	3.9	31.83	31.75	-3.9	925	-0.42%
2018/06/06	0	0.00	1	31.85	31.85	-1	930	-0.11%
2018/06/04	0	0.00	1	32.00	32.05	-1	930	-0.11%
2018/05/30	2	30.30	0	0.00	30.20	2	911	0.22%
2018/05/25	0	0.00	1	31.35	31.35	-1	925	-0.11%
2018/05/24	1	31.90	1	31.60	31.65	0	927	0.00%
2018/05/22	5	32.85	0	0.00	32.85	5	915	0.55%
2018/05/21	1	33.10	0	0.00	32.70	1	919	0.11%
2018/05/15	0	0.00	10	32.20	31.95	-10	974	-1.03%
2018/05/10	0	0.00	2	30.05	30.20	-2	939	-0.21%
2018/05/09	4	30.15	0	0.00	29.95	4	945	0.42%
2018/05/07	0	0.00	1	30.00	30.00	-1	973	-0.10%
2018/04/26	3	29.83	0	0.00	29.85	3	1,037	0.29%
2018/04/24	0	29.90	0	0.00	29.90	0	1,051	0.00%
2018/04/20	15	30.32	0	0.00	30.15	15	1,082	1.39%
2018/04/16	2	30.40	0	0.00	30.00	2	1,158	0.17%
2018/04/13	5	30.50	0	0.00	30.40	5	1,212	0.41%
2018/04/10	0	0.00	0.2	30.20	30.20	-0.2	1,284	-0.01%
2018/04/09	3	29.58	12	29.80	29.70	-9	1,295	-0.69%
2018/03/31	2	30.45	0	0.00	30.60	2	1,352	0.15%
2018/03/30	10	30.15	0	0.00	30.45	10	1,370	0.73%
2018/03/23	2	29.30	3	29.35	29.65	-1	1,396	-0.07%
2018/03/22	2	30.60	0	0.00	30.60	2	1,390	0.14%
2018/03/19	10	31.50	0	0.00	31.45	10	1,395	0.72%
2018/03/12	6	31.90	8	31.86	32.00	-2	1,434	-0.14%
2018/03/06	3	32.05	0	0.00	31.80	3	1,555	0.19%
2018/02/26	2	32.60	0	0.00	32.70	2	1,762	0.11%
2018/02/21	0	0.00	5	32.95	32.60	-5	1,805	-0.28%
2018/02/09	6	31.17	0	0.00	31.40	6	1,789	0.34%
2018/02/06	53	32.83	0	0.00	32.40	53	1,809	2.93%
2018/02/02	0.8	35.50	0	0.00	35.65	0.8	1,825	0.04%
2018/01/29	1	35.30	0	0.00	35.20	1	1,799	0.06%
2018/01/26	6	35.41	0	0.00	35.50	6	1,777	0.34%
2018/01/25	5	35.60	0	0.00	35.80	5	1,764	0.28%
2018/01/22	1	36.55	0	0.00	36.60	1	1,712	0.06%
2018/01/17	0	0.00	3	37.20	37.20	-3	1,692	-0.18%
2018/01/09	0	0.00	2	37.45	37.85	-2	1,627	-0.12%
2018/01/05	1	37.15	0	0.00	37.15	1	1,589	0.06%
2018/01/04	0	0.00	4	37.60	37.55	-4	1,597	-0.25%
2018/01/02	0	37.35	0	0.00	37.50	0	1,592	0.00%