台橡 (2103)-富邦-南屯券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.60
漲跌
▼0.10
漲幅
-0.40%
成交量
1,792張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	24.95	1	24.95	24.60	0	1,590	0.00%
2024/05/02	2	24.60	0.2	24.65	24.70	1.8	1,574	0.12%
2024/04/24	0	0.00	0.5	24.30	24.40	-0.5	1,399	-0.04%
2024/04/23	1	24.30	0	0.00	24.40	1	1,404	0.07%
2024/04/22	1	24.90	1	24.85	24.60	0	1,412	0.00%
2024/04/19	1	24.30	0	0.00	24.40	1	1,358	0.07%
2024/04/18	2	24.75	2	24.75	24.70	0	1,319	0.00%
2024/04/17	1	23.80	0.1	24.63	24.60	0.9	1,270	0.07%
2024/04/16	0	0.00	1	24.00	23.60	-1	1,223	-0.08%
2024/04/15	1	24.20	1.1	24.43	24.15	-0.1	1,189	-0.01%
2024/04/12	1.3	24.21	0	0.00	24.20	1.3	1,154	0.11%
2024/04/11	1	23.80	0	0.00	23.80	1	1,109	0.09%
2024/04/10	0	0.00	1	24.05	24.00	-1	1,086	-0.09%
2024/04/03	1	23.25	0	0.00	23.10	1	1,003	0.10%
2024/04/02	0	23.40	0	0.00	23.35	0	999	0.00%
2024/04/01	2	23.35	0	0.00	23.30	2	994	0.20%
2024/03/29	1.2	23.22	0	0.00	23.15	1.2	986	0.12%
2024/03/28	0	0.00	1	23.70	23.30	-1	974	-0.10%
2024/03/26	0	0.00	0.2	23.35	23.30	-0.2	960	-0.02%
2024/03/25	0	0.00	1	23.00	23.05	-1	943	-0.11%
2024/03/19	0	0.00	5	23.34	23.25	-5	943	-0.53%
2024/03/13	1	22.80	0	0.00	22.85	1	865	0.12%
2024/03/12	1	22.95	0	0.00	22.95	1	859	0.12%
2024/03/11	0	0.00	1	22.65	22.95	-1	864	-0.12%
2024/03/07	1	22.60	0	0.00	22.80	1	829	0.12%
2024/03/01	0	0.00	0	23.00	22.85	0	788	0.00%
2024/02/29	1	22.95	0	23.05	22.80	1	786	0.13%
2024/02/23	2	23.28	0	0.00	23.10	2	754	0.27%
2024/02/21	10	23.40	1.1	23.40	23.45	8.9	740	1.21%
2024/02/19	0.1	23.35	0	0.00	23.45	0.1	690	0.01%
2024/02/16	1	22.95	1	23.10	22.90	0	667	0.00%
2024/02/15	5	22.40	0	0.00	22.50	5	656	0.76%
2024/02/05	0	0.00	0	22.35	22.40	0	647	0.00%
2024/02/02	1.1	22.40	0	0.00	22.30	1.1	646	0.16%
2024/01/31	1	22.10	0	0.00	22.10	1	645	0.15%
2024/01/29	1.1	22.41	0	0.00	22.50	1.1	623	0.17%
2024/01/25	0.1	22.35	0	0.00	22.30	0.1	605	0.01%
2024/01/17	5	22.65	0	0.00	22.45	5	549	0.92%
2024/01/16	2	23.10	0	0.00	22.95	2	527	0.38%
2024/01/11	0	0.00	0.1	23.80	23.80	-0.1	516	-0.02%
2024/01/09	0	0.00	1	24.00	23.95	-1	584	-0.17%
2024/01/04	1	24.20	0	0.00	24.15	1	595	0.17%
2024/01/02	0	0.00	36	24.29	24.35	-36	601	-5.99%
2023/12/29	0.1	24.20	0	0.00	24.10	0.1	594	0.01%
2023/12/28	0	0.00	1	24.30	24.30	-1	604	-0.17%
2023/12/26	1	24.25	0	0.00	24.30	1	604	0.17%
2023/12/22	0.1	24.00	0	0.00	23.95	0.1	600	0.02%
2023/12/19	1	24.00	0	0.00	24.00	1	599	0.17%
2023/12/18	1.1	24.50	0	0.00	24.30	1.1	603	0.18%
2023/12/15	36	24.38	2	24.35	24.50	34	597	5.69%
2023/12/14	0.1	23.95	0	0.00	23.90	0.1	585	0.01%
2023/12/13	0.2	23.86	0	0.00	23.60	0.2	588	0.04%
2023/12/07	0.1	24.00	0	0.00	23.90	0.1	625	0.01%
2023/12/06	0.1	23.85	0	0.00	23.80	0.1	621	0.01%
2023/12/01	0.1	24.00	1	24.20	24.00	-0.9	604	-0.16%
2023/11/30	0	0.00	1	24.20	24.00	-1	610	-0.16%
2023/11/29	0.1	24.15	0	0.00	24.15	0.1	627	0.01%
2023/11/28	0.1	24.30	0	0.00	24.30	0.1	650	0.01%
2023/11/27	0.1	24.23	1	24.20	24.30	-0.9	651	-0.14%
2023/11/24	0.1	24.25	0	24.35	24.25	0	651	0.00%
2023/11/22	0.1	24.15	0	0.00	24.35	0.1	649	0.01%
2023/11/20	0.1	23.95	0	0.00	23.95	0.1	652	0.01%
2023/11/15	0.1	23.70	4	23.96	24.10	-3.9	642	-0.61%
2023/11/13	0	0.00	1	23.30	23.50	-1	642	-0.16%
2023/11/08	0	0.00	1	23.40	23.45	-1	676	-0.15%
2023/10/24	1	22.80	0	0.00	22.95	1	832	0.12%
2023/10/18	1.1	23.16	0	0.00	23.75	1.1	850	0.13%
2023/10/13	0.1	23.75	0	0.00	23.90	0.1	803	0.01%
2023/10/04	0.1	23.35	15	23.40	23.25	-14.9	821	-1.82%
2023/10/02	2	23.58	0	0.00	23.60	2	827	0.24%
2023/09/27	1	23.60	0	0.00	23.60	1	854	0.12%
2023/09/15	1	23.95	0	0.00	24.15	1	916	0.11%
2023/09/07	1	24.30	0	0.00	24.30	1	992	0.10%
2023/09/05	0	0.00	1	24.95	24.75	-1	1,000	-0.10%
2023/09/01	0	0.00	2	24.50	24.55	-2	994	-0.21%
2023/08/17	2	23.13	0	0.00	23.15	2	1,357	0.15%
2023/08/16	1	23.15	0	0.00	23.40	1	1,363	0.07%
2023/08/14	0	23.85	125	23.89	23.65	-125	1,370	-9.12%	大賣/鉅額交易
2023/08/11	0	0.00	4	24.05	24.10	-4	1,372	-0.29%
2023/08/10	1	24.00	0	0.00	24.10	1	1,376	0.07%
2023/08/09	0	24.20	0	0.00	24.10	0	1,370	0.00%
2023/08/08	1	24.30	0	0.00	24.35	1	1,370	0.07%
2023/08/07	2	24.43	0	0.00	24.65	2	1,388	0.14%
2023/08/04	1	24.80	0	0.00	24.80	1	1,362	0.07%
2023/07/31	0.1	25.50	2	25.40	25.10	-1.9	1,377	-0.14%
2023/07/27	0	0.00	1	25.15	25.15	-1	1,383	-0.07%
2023/07/24	3	24.87	0	0.00	24.85	3	1,406	0.21%
2023/07/19	0	0.00	2	25.05	25.00	-2	1,402	-0.14%
2023/07/18	1.1	25.30	0	0.00	25.20	1.1	1,410	0.07%
2023/07/10	0.1	25.35	0	0.00	25.15	0.1	1,413	0.00%
2023/07/07	0	0.00	1	25.10	25.30	-1	1,407	-0.07%
2023/07/06	5	25.27	5	25.30	25.25	0	1,397	0.00%
2023/07/03	0.1	25.90	18	25.75	25.80	-17.9	1,365	-1.31%
2023/06/29	6	25.62	0	0.00	25.60	6	1,363	0.44%
2023/06/28	18	26.75	0	0.00	26.70	18	1,352	1.33%
2023/06/26	3	26.70	0	0.00	26.65	3	1,330	0.23%
2023/06/21	1	26.80	0	0.00	26.85	1	1,329	0.08%
2023/06/20	0	0.00	10	26.70	26.75	-10	1,330	-0.75%
2023/06/19	10	26.65	0	0.00	26.70	10	1,327	0.75%
2023/06/16	6	26.65	1	26.80	26.90	5	1,306	0.38%
2023/06/13	0	0.00	3	26.25	26.25	-3	1,434	-0.21%
2023/06/12	1	26.10	1	26.10	26.15	0	1,444	0.00%
2023/06/09	0	0.00	2	26.15	26.15	-2	1,472	-0.14%
2023/06/05	0	0.00	1	26.05	26.05	-1	1,613	-0.06%
2023/06/02	1.1	25.56	0	0.00	25.65	1.1	1,593	0.07%
2023/06/01	1	25.35	0	0.00	25.55	1	1,578	0.06%
2023/05/31	5	25.40	0	0.00	25.50	5	1,557	0.32%
2023/05/30	5.5	25.50	0	0.00	25.40	5.5	1,523	0.36%
2023/05/29	6	25.80	0	0.00	25.80	6	1,485	0.40%
2023/05/26	1.1	25.91	0	0.00	25.95	1.1	1,457	0.07%
2023/05/25	5	26.16	0	0.00	26.10	5	1,426	0.35%
2023/05/22	1	26.55	2	26.60	26.55	-1	1,354	-0.07%
2023/05/18	0.1	26.80	0	0.00	26.50	0.1	1,381	0.00%
2023/05/15	1	26.25	0	0.00	26.35	1	1,361	0.07%
2023/05/12	1.1	26.50	0	0.00	26.30	1.1	1,374	0.08%
2023/05/11	1.1	26.50	0	0.00	26.45	1.1	1,392	0.08%
2023/05/08	1	27.00	0	0.00	27.10	1	1,541	0.06%
2023/05/05	2.1	27.16	0	0.00	27.15	2.1	1,639	0.13%
2023/05/03	2	27.60	0	0.00	27.60	2	1,645	0.12%
2023/04/25	0	0.00	13	27.68	27.80	-13	1,622	-0.80%
2023/04/24	0.1	27.45	0	0.00	27.75	0.1	1,628	0.00%
2023/04/21	4	27.44	0	0.00	27.35	4	1,629	0.25%
2023/04/20	1	27.65	0	0.00	27.65	1	1,619	0.06%
2023/04/18	2	28.30	0	0.00	28.05	2	1,623	0.12%
2023/04/12	2	28.25	0	0.00	28.25	2	1,620	0.12%
2023/04/11	3	28.17	0	0.00	28.10	3	1,624	0.18%
2023/04/10	0	0.00	2	28.10	28.15	-2	1,629	-0.12%
2023/03/31	0	0.00	17	28.35	28.20	-17	1,627	-1.04%
2023/03/30	2	28.35	0	0.00	28.35	2	1,624	0.13%
2023/03/29	0	0.00	0.4	28.30	28.30	-0.4	1,617	-0.02%
2023/03/28	0	0.00	6	27.85	28.10	-6	1,622	-0.37%
2023/03/24	2	27.85	0	0.00	27.75	2	1,624	0.12%
2023/03/23	0.1	27.65	0	0.00	27.65	0.1	1,623	0.00%
2023/03/22	0.1	27.65	0	0.00	27.65	0.1	1,633	0.00%
2023/03/21	0.1	27.62	0	0.00	27.55	0.1	1,649	0.01%
2023/03/20	0	27.75	1	27.85	27.45	-1	1,674	-0.06%
2023/03/17	1	27.10	2.1	28.43	28.15	-1.1	1,651	-0.07%
2023/03/16	0.1	26.99	0	0.00	26.90	0.1	1,515	0.00%
2023/03/15	3	27.45	0	0.00	27.45	3	1,493	0.20%
2023/03/14	3	27.55	0	0.00	27.30	3	1,499	0.20%
2023/03/13	1.5	27.10	0	0.00	27.45	1.5	1,502	0.10%
2023/03/10	54.5	28.56	1	27.90	27.85	53.5	1,449	3.69%
2023/03/09	0	0.00	4	29.75	29.60	-4	1,374	-0.29%
2023/03/08	0	0.00	37	29.61	29.65	-37	1,383	-2.67%
2023/03/07	0	29.40	0	0.00	29.60	0	1,374	0.00%
2023/03/03	1	29.25	0	0.00	29.40	1	1,348	0.07%
2023/03/02	2	28.95	0	0.00	28.90	2	1,333	0.15%
2023/03/01	23	28.69	0	0.00	28.75	23	1,325	1.74%
2023/02/24	20	29.08	0	0.00	29.05	20	1,300	1.54%
2023/02/16	1	28.85	2	28.85	28.80	-1	1,273	-0.08%
2023/02/13	0	28.70	0	0.00	28.80	0	1,248	0.00%
2023/02/10	2	28.70	12	28.74	28.70	-10	1,251	-0.80%
2023/02/09	1.4	29.11	40	29.52	29.10	-38.6	1,243	-3.10%
2023/02/08	0	0.00	60	29.90	29.75	-60	1,215	-4.94%
2023/02/07	0	0.00	2	30.05	29.80	-2	1,162	-0.17%
2023/02/06	10	29.90	33	30.00	29.90	-23	1,096	-2.09%
2023/02/03	60	29.61	3	29.25	29.60	57	1,007	5.66%
2023/02/02	0	28.00	2.1	28.67	28.55	-2.1	901	-0.23%
2023/01/31	0	0.00	14	28.00	28.20	-14	865	-1.62%
2023/01/30	0.1	28.15	0	0.00	28.10	0.1	863	0.01%
2023/01/17	11	27.90	11	27.85	27.85	0	852	0.00%
2023/01/16	28.1	27.52	0	0.00	27.80	28.1	856	3.28%
2023/01/12	40	27.15	0	0.00	27.25	40	932	4.29%
2023/01/11	0	27.20	0	0.00	27.40	0	932	0.00%
2023/01/10	3	27.40	0	0.00	27.40	3	933	0.32%
2023/01/06	0	0.00	1	28.00	27.60	-1	921	-0.11%
2023/01/05	2	27.60	1	27.55	27.60	1	917	0.11%
2022/12/26	1	27.00	0	0.00	27.05	1	942	0.11%
2022/12/20	3.1	27.46	0.1	27.05	26.90	3	991	0.30%
2022/12/06	0	0.00	5	28.00	27.45	-5	922	-0.54%
2022/12/05	0	0.00	0	28.00	28.10	0	900	0.00%
2022/11/30	0	0.00	0	27.45	27.60	0	857	0.00%
2022/11/29	0	0.00	0.3	26.86	27.20	-0.3	841	-0.04%
2022/11/18	0	0.00	3	27.00	26.70	-3	909	-0.33%
2022/11/17	0	0.00	2	27.00	27.05	-2	923	-0.22%
2022/11/14	3	26.90	0	0.00	26.95	3	908	0.33%
2022/11/08	1	26.80	0	0.00	26.80	1	894	0.11%
2022/11/07	2	26.65	0	0.00	26.70	2	898	0.22%
2022/10/31	1	26.60	0	0.00	26.45	1	959	0.10%
2022/10/20	0	0.00	0.1	27.03	27.20	-0.1	1,023	-0.01%
2022/10/14	0	0.00	0	26.75	26.60	0	978	0.00%
2022/10/12	0	0.00	0	26.90	26.60	0	1,087	0.00%
2022/10/11	0	0.00	0	26.50	26.75	0	1,154	0.00%
2022/10/07	0	0.00	0	26.95	26.80	0	1,179	0.00%
2022/10/06	0	0.00	0	26.80	26.70	0	1,219	0.00%
2022/10/04	4	26.50	0	0.00	26.45	4	1,310	0.31%
2022/10/03	0	0.00	3	26.25	26.20	-3	1,325	-0.23%
2022/09/29	0	25.55	0	0.00	25.65	0	1,350	0.00%
2022/09/28	2.2	25.30	2	25.45	25.10	0.2	1,376	0.01%
2022/09/27	0	26.00	0	0.00	26.10	0	1,369	0.00%
2022/09/26	0.1	26.25	0	0.00	26.20	0.1	1,369	0.00%
2022/09/16	5	28.14	0	0.00	28.05	5	1,461	0.35%
2022/09/15	0	0.00	5	28.30	28.25	-5	1,487	-0.34%
2022/09/13	1	28.15	0	0.00	28.05	1	1,572	0.06%
2022/09/06	1	27.50	0	0.00	27.65	1	1,712	0.06%
2022/09/02	1	28.00	0	0.00	27.90	1	1,730	0.06%
2022/09/01	2	27.75	0	0.00	27.85	2	1,736	0.12%
2022/08/31	4	28.05	0	0.00	28.20	4	1,728	0.23%
2022/08/22	5	28.08	0	0.00	28.25	5	1,720	0.29%
2022/08/17	0	28.10	0	0.00	28.00	0	1,723	0.00%
2022/08/16	0	0.00	0.5	28.35	28.25	-0.5	1,725	-0.03%
2022/08/15	0	0.00	3	27.90	28.15	-3	1,721	-0.17%
2022/08/12	10	27.75	0	0.00	27.75	10	1,716	0.58%
2022/08/11	32	27.83	5	27.71	27.60	27	1,720	1.57%
2022/08/10	20	27.65	0	0.00	27.65	20	1,729	1.16%
2022/08/09	2	27.50	3	27.02	27.40	-1	1,727	-0.06%
2022/08/05	35	26.74	0	0.00	26.75	35	1,727	2.03%
2022/08/04	0	25.60	4	25.60	25.90	-4	1,731	-0.23%
2022/08/03	2	25.85	0	0.00	25.75	2	1,764	0.11%
2022/08/02	3	26.10	0	0.00	26.35	3	1,776	0.17%
2022/08/01	1	26.25	0	0.00	26.30	1	1,811	0.06%
2022/07/28	1	25.40	0	0.00	25.45	1	1,807	0.06%
2022/07/27	3	25.30	0	0.00	25.40	3	1,812	0.17%
2022/07/25	0	0.00	0.3	25.50	25.50	-0.3	1,807	-0.02%
2022/07/22	2	25.50	0	0.00	25.35	2	1,816	0.11%
2022/07/21	0	0.00	1	25.20	25.50	-1	1,833	-0.05%
2022/07/18	0	0.00	4	27.66	28.10	-4	1,766	-0.23%
2022/07/15	1.2	27.04	10	26.90	27.00	-8.8	1,710	-0.51%
2022/07/13	3	26.87	0	0.00	26.80	3	1,730	0.17%
2022/07/12	3	26.90	28	26.70	26.65	-25	1,762	-1.42%
2022/07/11	2	27.88	0	0.00	27.95	2	1,728	0.12%
2022/07/07	0	0.00	7	27.83	28.40	-7	1,754	-0.40%
2022/07/06	0	0.00	28	28.39	28.25	-28	1,774	-1.58%
2022/07/01	1	29.00	0	0.00	28.95	1	1,861	0.05%
2022/06/30	5.4	29.87	50	29.89	29.65	-44.6	1,874	-2.38%
2022/06/27	0.5	31.75	0	0.00	31.30	0.5	1,868	0.03%
2022/06/21	0	0.00	5	31.25	31.95	-5	1,846	-0.27%
2022/06/20	5	30.85	2	30.90	30.40	3	1,819	0.16%
2022/06/17	0.2	31.80	0	0.00	31.20	0.2	1,817	0.01%
2022/06/16	0	0.00	41	31.66	31.20	-41	1,813	-2.26%
2022/06/15	3	30.50	0	0.00	30.60	3	1,779	0.17%
2022/06/14	0	0.00	2	29.90	30.10	-2	1,838	-0.11%
2022/06/13	0.2	30.10	0	0.00	30.20	0.2	1,891	0.01%
2022/06/10	0.1	30.50	0	0.00	30.80	0.1	1,933	0.01%
2022/06/08	2.4	30.51	0	0.00	30.55	2.4	1,992	0.12%
2022/06/06	0	0.00	1	30.50	30.60	-1	2,061	-0.05%
2022/06/02	5	30.60	1	30.05	30.55	4	2,134	0.19%
2022/05/27	0	0.00	2	30.15	29.95	-2	2,318	-0.09%
2022/05/24	0.5	29.90	0	0.00	29.80	0.5	2,459	0.02%
2022/05/19	1	29.75	0	0.00	29.65	1	2,629	0.04%
2022/05/18	0	0.00	1	29.80	30.20	-1	2,731	-0.04%
2022/05/17	3	29.58	0	0.00	29.60	3	2,776	0.11%
2022/05/16	1	29.25	0	0.00	29.10	1	2,816	0.04%
2022/05/11	1	29.10	0	0.00	29.00	1	2,876	0.03%
2022/05/10	1	29.75	0	0.00	29.80	1	2,895	0.03%
2022/05/09	0.6	30.25	0	0.00	29.65	0.6	2,956	0.02%
2022/05/06	0.7	31.36	3	31.40	31.20	-2.3	2,934	-0.08%
2022/05/05	1	32.15	0	0.00	32.05	1	2,965	0.03%
2022/05/04	0	0.00	3	32.23	32.15	-3	3,029	-0.10%
2022/04/29	3	31.90	0	0.00	32.20	3	3,179	0.09%
2022/04/28	5	31.50	0	0.00	32.05	5	3,244	0.15%
2022/04/27	0	0.00	60	31.30	31.20	-60	3,288	-1.82%
2022/04/25	1.4	31.77	0	0.00	31.60	1.4	3,323	0.04%
2022/04/21	3	32.97	1	33.45	33.20	2	3,361	0.06%
2022/04/19	0	0.00	0.5	32.30	32.25	-0.5	3,375	-0.01%
2022/04/18	0.6	31.48	0	0.00	31.30	0.6	3,385	0.02%
2022/04/15	0.4	32.70	0	0.00	32.50	0.4	3,484	0.01%
2022/04/12	2	32.45	1	32.65	32.85	1	3,744	0.03%
2022/04/11	0.2	32.80	1	33.05	32.75	-0.8	3,819	-0.02%
2022/04/08	2	33.18	0	0.00	33.10	2	3,918	0.05%
2022/04/07	4	33.40	0	0.00	33.25	4	4,113	0.10%
2022/04/06	4	34.20	0	0.00	34.15	4	4,533	0.09%
2022/04/01	4	34.54	0	0.00	34.60	4	4,558	0.09%
2022/03/31	2	34.75	0	0.00	34.90	2	4,659	0.04%
2022/03/30	0	0.00	0.5	34.70	34.80	-0.5	4,819	-0.01%
2022/03/17	0	0.00	25	34.50	34.60	-25	7,738	-0.32%
2022/03/10	0	0.00	0.2	34.20	34.20	-0.2	7,918	0.00%
2022/03/09	0	0.00	1.3	34.01	33.85	-1.3	7,905	-0.02%
2022/03/08	0.5	33.00	3	33.30	32.80	-2.5	7,891	-0.03%
2022/03/07	57.8	34.01	25	33.62	33.65	32.8	7,848	0.42%
2022/03/03	1	35.45	5	35.40	35.40	-4	7,778	-0.05%
2022/03/02	2	35.32	40	35.66	35.15	-38	7,793	-0.49%
2022/03/01	10	36.08	4	36.20	35.65	6	7,769	0.08%
2022/02/25	18	35.23	10	35.17	35.20	8	7,762	0.10%
2022/02/24	21	35.73	0	0.00	35.20	21	7,744	0.27%
2022/02/23	53	35.53	0	0.00	35.60	53	7,694	0.69%
2022/02/22	2	35.90	0	0.00	35.55	2	7,703	0.03%
2022/02/21	10	35.60	0	0.00	36.05	10	7,652	0.13%
2022/02/18	53	35.96	2	36.08	35.85	51	7,626	0.67%
2022/02/17	1	37.00	27	36.60	36.60	-26	7,579	-0.34%
2022/02/16	3	37.15	0	0.00	37.15	3	7,607	0.04%
2022/02/15	6	37.28	0	0.00	37.25	6	7,691	0.08%
2022/02/14	10	37.67	2.2	37.51	37.45	7.8	7,768	0.10%
2022/02/11	2.2	38.57	0	0.00	38.60	2.2	7,823	0.03%
2022/02/10	1	38.75	2	38.80	38.75	-1	7,883	-0.01%
2022/02/09	3	39.30	3	38.80	39.30	0	7,906	0.00%
2022/02/07	25	37.50	5	37.36	37.70	20	7,959	0.25%
2022/01/26	11	37.08	6	37.17	37.10	5	7,933	0.06%
2022/01/25	5	38.75	25	38.80	37.75	-20	7,908	-0.25%
2022/01/24	0	0.00	32	37.84	38.55	-32	7,861	-0.41%
2022/01/20	4	38.56	0	0.00	38.65	4	7,824	0.05%
2022/01/18	1	38.00	0	0.00	38.00	1	7,770	0.01%
2022/01/17	0	0.00	1	37.45	37.55	-1	7,741	-0.01%
2022/01/14	3	36.93	0	0.00	36.90	3	7,750	0.04%
2022/01/13	1	38.15	2	37.95	37.90	-1	7,807	-0.01%
2022/01/12	0	38.05	17	38.23	38.35	-17	7,810	-0.22%
2022/01/11	0	0.00	53	37.88	37.80	-53	7,822	-0.68%
2022/01/10	6	38.08	0	38.25	38.15	6	7,895	0.08%
2022/01/07	0	0.00	3	39.50	39.70	-3	7,741	-0.04%
2022/01/06	0	0.00	1	39.10	39.15	-1	7,681	-0.01%
2022/01/05	15	38.89	2	38.93	38.80	13	7,592	0.17%
2022/01/04	0	0.00	0	39.30	39.30	0	7,498	0.00%
2022/01/03	100	40.33	22.1	40.21	40.05	77.9	7,440	1.05%
2021/12/30	4	41.01	10.2	41.01	40.40	-6.2	7,362	-0.08%
2021/12/29	74.1	41.69	75.1	42.28	42.05	-1	7,150	-0.01%
2021/12/28	4	41.23	50.1	41.21	41.30	-46.1	6,705	-0.69%
2021/12/27	2	41.40	3.1	41.33	41.25	-1	6,676	-0.02%
2021/12/24	23	41.00	1.2	40.51	40.50	21.8	6,601	0.33%
2021/12/23	3.2	41.58	0	0.00	41.55	3.2	6,458	0.05%
2021/12/22	62.1	41.73	57	41.31	41.55	5.1	6,345	0.08%
2021/12/21	91.3	41.96	45	42.14	42.95	46.3	6,141	0.75%
2021/12/20	12	41.36	115.5	40.33	41.80	-103.5	5,051	-2.05%	大賣/鉅額交易
2021/12/17	2.1	36.97	16	37.51	38.00	-13.9	4,349	-0.32%
2021/12/16	2	36.65	12	36.05	36.65	-10	3,951	-0.25%
2021/12/15	5	35.10	3	34.88	34.90	2	3,727	0.05%
2021/12/13	1	34.95	143	35.05	34.85	-142	3,670	-3.87%	大賣/鉅額交易
2021/12/10	1	34.50	0	0.00	34.30	1	3,654	0.03%
2021/12/09	0	0.00	15	34.95	34.95	-15	3,610	-0.42%
2021/12/08	0	0.00	1	35.00	34.70	-1	3,563	-0.03%
2021/12/07	0	0.00	2	34.55	34.50	-2	3,489	-0.06%
2021/12/06	42	33.83	1	33.80	33.85	41	3,393	1.21%
2021/11/30	0	0.00	4	32.89	32.75	-4	3,300	-0.12%
2021/11/29	0	32.25	1	32.40	32.10	-1	3,293	-0.03%
2021/11/24	8	32.82	50	32.59	32.90	-42.1	3,237	-1.30%
2021/11/22	2	32.10	1	32.20	32.50	1	3,217	0.03%
2021/11/19	0	0.00	3	32.75	32.20	-3	3,247	-0.09%
2021/11/18	0	0.00	78	32.60	32.60	-78	3,277	-2.38%
2021/11/17	0	0.00	1	33.40	32.90	-1	3,274	-0.03%
2021/11/16	0	0.00	3	33.02	32.95	-3	3,260	-0.09%
2021/11/15	16	32.92	1	32.50	32.95	15	3,218	0.47%
2021/11/12	1	31.55	1	32.10	32.50	0	3,164	0.00%
2021/11/11	0	0.00	1	31.65	31.50	-1	3,062	-0.03%
2021/11/10	1	31.85	0	0.00	31.50	1	2,982	0.03%
2021/11/09	6	31.98	1	32.15	31.85	5	2,913	0.17%
2021/11/08	3	32.35	0	0.00	32.35	3	2,868	0.10%
2021/11/04	0	0.00	5	32.10	31.20	-5	2,717	-0.18%
2021/11/01	0	31.60	0	0.00	31.50	0	2,780	0.00%
2021/10/29	0	0.00	1	32.20	32.05	-1	2,827	-0.04%
2021/10/21	30	31.90	30	32.54	31.50	0	2,843	0.00%
2021/10/20	0	0.00	2	31.55	31.25	-2	2,778	-0.07%
2021/10/19	2	30.85	1	31.15	30.80	1	2,829	0.04%
2021/10/18	0	0.00	13	31.12	31.05	-13	2,806	-0.46%
2021/10/14	10	29.50	0	0.00	29.40	10	2,823	0.35%
2021/10/12	2	30.05	2	30.65	29.95	0	2,881	0.00%
2021/10/08	0	0.00	2	30.60	30.35	-2	2,948	-0.07%
2021/10/07	0	29.30	2	29.50	29.90	-2	3,047	-0.07%
2021/10/06	2	29.25	5	29.34	29.25	-3	3,174	-0.09%
2021/10/04	1.6	29.80	0	0.00	29.50	1.6	3,217	0.05%
2021/10/01	2	30.10	3	30.20	30.20	-1	3,246	-0.03%
2021/09/30	3	31.40	10	31.50	31.45	-7	3,302	-0.21%
2021/09/28	0	0.00	19	31.41	31.65	-19	3,386	-0.56%
2021/09/24	1	30.90	2	31.10	30.85	-1	3,893	-0.03%
2021/09/23	0	0.00	4	30.60	30.90	-4	3,972	-0.10%
2021/09/22	2	29.90	4	30.23	30.30	-2	4,110	-0.05%
2021/09/16	0	0.00	2	31.10	31.35	-2	4,325	-0.05%
2021/09/14	10	30.30	0	0.00	30.25	10	4,429	0.23%
2021/09/13	21	30.30	23	30.11	30.30	-2	4,747	-0.04%
2021/09/09	2	29.10	1.1	29.29	29.15	1	5,000	0.02%
2021/09/08	23	29.58	0	0.00	29.15	23	5,089	0.45%
2021/09/02	3	30.15	36	30.10	30.00	-33	5,476	-0.60%
2021/08/26	1	30.80	0	0.00	30.60	1	7,339	0.01%
2021/08/25	3	31.15	1	31.10	31.15	2	7,737	0.03%
2021/08/24	38	31.57	1	31.00	31.50	37	7,949	0.47%
2021/08/23	0	0.00	1	30.20	30.55	-1	8,179	-0.01%
2021/08/20	0	0.00	8	29.85	29.90	-8	8,304	-0.10%
2021/08/19	0	0.00	4	30.75	30.60	-4	8,368	-0.05%
2021/08/17	5	31.20	2	31.10	30.35	3	8,866	0.03%
2021/08/16	16	30.35	1	30.50	30.50	15	9,222	0.16%
2021/08/13	1	31.50	0	0.00	31.40	1	9,270	0.01%
2021/08/10	0	0.00	3	31.70	31.70	-3	9,872	-0.03%
2021/08/09	0	0.00	2	32.10	32.00	-2	10,114	-0.02%
2021/08/04	3	31.30	2	31.20	31.50	1	11,079	0.01%
2021/08/02	3	30.08	1	30.65	30.85	2	12,141	0.02%
2021/07/30	0	0.00	1	30.85	30.30	-1	12,809	-0.01%
2021/07/29	0	0.00	2	30.60	30.85	-2	14,607	-0.01%
2021/07/28	2	30.10	0	0.00	30.50	2	15,233	0.01%
2021/07/27	0	0.00	3	30.90	30.60	-3	15,898	-0.02%
2021/07/26	32	31.21	0	0.00	31.15	32	16,525	0.19%
2021/07/23	0	0.00	2	32.10	31.80	-2	17,193	-0.01%
2021/07/22	8	31.22	5	30.94	30.70	3	17,646	0.02%
2021/07/21	6	30.58	17	30.68	30.65	-11	17,917	-0.06%
2021/07/20	39	31.29	342	31.45	31.10	-303	17,962	-1.69%	大賣/鉅額交易
2021/07/19	11	32.66	5	31.95	31.95	6	18,100	0.03%
2021/07/16	4	32.24	4	32.35	32.70	0	18,471	0.00%
2021/07/15	4	31.51	2	31.70	32.00	2	18,653	0.01%
2021/07/14	92	31.08	0	0.00	31.75	92	18,985	0.48%
2021/07/13	307	32.25	4	31.70	31.85	303	19,229	1.58%	大買/鉅額交易
2021/07/08	0	0.00	2	33.55	34.00	-2	20,639	-0.01%
2021/07/07	36	33.64	10	33.43	33.45	26	20,908	0.12%
2021/07/06	25	34.20	5	34.23	34.10	20	21,046	0.10%
2021/07/05	5	34.00	0	0.00	34.15	5	21,137	0.02%
2021/07/02	109	35.00	16	34.43	34.25	93	21,137	0.44%	大買/
2021/07/01	116	36.13	99.2	37.17	35.40	16.8	20,978	0.08%	大買/
2021/06/30	124	35.90	3	35.97	35.95	121	20,736	0.58%	大買/鉅額交易
2021/06/29	1.2	36.36	4	35.98	36.00	-2.8	20,665	-0.01%
2021/06/28	7	35.96	23	35.72	35.70	-16	20,600	-0.08%
2021/06/25	2	35.33	0	0.00	34.90	2	20,392	0.01%
2021/06/24	7	35.29	2	35.50	35.20	5	20,419	0.02%
2021/06/23	6	34.73	6	34.79	34.90	0	20,381	0.00%
2021/06/22	2	35.30	5	35.03	34.80	-3	20,363	-0.01%
2021/06/21	2	33.05	2	33.08	33.10	0	20,081	0.00%
2021/06/18	3	34.23	1	34.50	34.05	2	19,990	0.01%
2021/06/17	1	35.35	1	35.60	35.50	0	19,874	0.00%
2021/06/16	24	35.08	3	34.42	34.40	21	19,897	0.11%
2021/06/15	0	0.00	1	34.70	34.95	-1	19,859	-0.01%
2021/06/11	0	0.00	9	34.59	34.75	-9	19,839	-0.05%
2021/06/10	7	33.62	2	34.33	34.40	5	19,875	0.03%
2021/06/09	0	0.00	4	35.25	34.75	-4	19,765	-0.02%
2021/06/08	5	35.48	23	35.28	35.60	-18	19,769	-0.09%
2021/06/07	13	35.33	25	35.44	34.45	-12	19,585	-0.06%
2021/06/04	37	35.38	69.5	35.35	35.75	-32.5	19,347	-0.17%
2021/06/03	79	33.72	17	33.89	34.60	62	18,887	0.33%
2021/06/02	22	32.08	4	31.96	32.60	18	18,517	0.10%
2021/06/01	2	30.55	2	30.05	30.40	0	18,543	0.00%
2021/05/31	0	0.00	1	31.70	31.05	-1	18,535	-0.01%
2021/05/28	0	0.00	2	30.80	30.70	-2	18,463	-0.01%
2021/05/27	1	30.40	10	30.00	29.80	-9	18,434	-0.05%
2021/05/26	0	0.00	12	30.08	30.20	-12	18,487	-0.06%
2021/05/25	10	28.85	1	29.25	29.40	9	18,401	0.05%
2021/05/24	8	29.23	1	28.95	29.20	7	18,168	0.04%
2021/05/21	6	29.00	22	29.83	29.95	-16	18,022	-0.09%
2021/05/20	11	29.47	0	0.00	29.00	11	18,107	0.06%
2021/05/19	0	0.00	16.3	30.09	30.30	-16.3	18,188	-0.09%
2021/05/18	4	29.19	3	29.32	29.40	1	18,349	0.01%
2021/05/17	0	0.00	11.1	27.97	27.35	-11.1	18,188	-0.06%
2021/05/14	9	29.69	16.1	29.89	29.20	-7.1	17,977	-0.04%
2021/05/13	14	30.14	11.7	30.15	29.70	2.3	17,710	0.01%
2021/05/12	8.9	33.42	22.1	34.99	32.95	-13.2	17,292	-0.08%
2021/05/11	11.2	36.51	7	37.39	36.60	4.2	17,010	0.02%
2021/05/10	6	37.78	5	37.54	37.55	1	16,568	0.01%
2021/05/07	14	36.55	16	36.45	36.85	-2	15,955	-0.01%
2021/05/06	147.3	39.04	107.4	37.96	37.50	39.9	15,245	0.26%	大買/大賣/
2021/05/05	23.4	36.25	46.5	36.47	36.75	-23.1	13,431	-0.17%
2021/05/04	50.6	33.38	51	33.60	33.60	-0.5	12,814	0.00%
2021/05/03	18	36.25	16	36.03	35.10	2	12,123	0.02%
2021/04/29	16	36.45	29.1	37.13	36.10	-13.1	11,486	-0.11%
2021/04/28	32	34.90	173	35.54	35.15	-141	10,803	-1.30%	大賣/鉅額交易
2021/04/27	160	33.34	10	33.37	33.50	150	10,301	1.46%	大買/鉅額交易
2021/04/26	1	31.55	8	31.74	32.05	-7	10,018	-0.07%
2021/04/23	7	31.13	5	31.00	31.30	2	9,909	0.02%
2021/04/22	4	33.13	41	33.09	32.25	-37	9,761	-0.38%
2021/04/21	17	31.50	7	31.53	32.05	10	9,331	0.11%
2021/04/20	27	32.71	7	33.21	31.95	20	9,117	0.22%
2021/04/19	25	33.03	15	32.97	32.90	10	8,733	0.11%
2021/04/16	67	31.44	96	31.70	32.15	-29	8,371	-0.35%
2021/04/15	39	31.75	21	31.53	31.90	18	7,622	0.24%
2021/04/14	32	29.36	2.2	29.24	29.00	29.8	6,970	0.43%
2021/04/13	16	29.26	13	29.94	28.55	3	6,908	0.04%
2021/04/12	3	29.08	11	29.05	29.60	-8	6,627	-0.12%
2021/04/09	6	28.22	0	0.00	28.05	6	6,473	0.09%
2021/04/08	0	0.00	1	29.20	28.95	-1	6,338	-0.02%
2021/04/07	4	29.10	4	28.81	28.95	0	6,264	0.00%
2021/04/06	0	0.00	7	28.73	28.80	-7	6,217	-0.11%
2021/04/01	2	27.95	0	0.00	28.15	2	6,141	0.03%
2021/03/31	1	27.70	1	28.30	28.30	0	6,131	0.00%
2021/03/30	7	28.45	2	28.43	28.20	5	6,065	0.08%
2021/03/29	0	0.00	8	28.40	28.40	-8	6,068	-0.13%
2021/03/26	3	28.00	1.1	27.75	27.90	1.9	6,077	0.03%
2021/03/25	1	28.20	3	27.85	28.05	-2	6,175	-0.03%
2021/03/24	0	0.00	13	27.28	27.05	-13	6,118	-0.21%
2021/03/23	0	0.00	1	27.70	27.40	-1	6,102	-0.02%
2021/03/22	5	27.38	2	26.88	27.40	3	6,102	0.05%
2021/03/19	2	26.98	12	26.97	26.75	-10	6,115	-0.16%
2021/03/18	3	27.55	3.1	27.57	27.60	-0.1	6,037	0.00%
2021/03/17	10	27.84	0.1	27.75	27.80	9.9	6,012	0.17%
2021/03/16	2	28.20	2.1	28.16	28.10	-0.1	6,002	0.00%
2021/03/15	6	29.62	3.1	29.52	29.10	2.9	5,992	0.05%
2021/03/12	0	0.00	8	29.34	29.45	-8	5,911	-0.14%
2021/03/11	0	0.00	1.1	29.16	28.60	-1.1	5,824	-0.02%
2021/03/10	10	28.58	2	28.63	28.80	8	5,809	0.14%
2021/03/09	2.1	29.30	19	29.34	29.25	-16.9	5,727	-0.30%
2021/03/08	8	28.44	2	28.40	28.65	6	5,635	0.11%
2021/03/05	51.1	28.69	46	29.10	28.70	5.1	5,502	0.09%
2021/03/04	60	27.95	67	27.79	28.05	-7	5,106	-0.14%
2021/03/03	7.1	26.59	13	27.57	27.40	-5.9	4,923	-0.12%
2021/03/02	5	26.97	4	26.66	26.35	1	4,769	0.02%
2021/02/26	3	27.25	19	27.63	27.50	-16	4,746	-0.34%
2021/02/25	2.1	26.62	20	27.52	27.35	-17.9	4,651	-0.39%
2021/02/24	8	26.65	0	0.00	26.70	8	4,578	0.17%
2021/02/23	2.1	27.37	26.8	25.98	27.30	-24.7	4,517	-0.55%
2021/02/22	3	25.45	10	26.00	25.75	-7	4,394	-0.16%
2021/02/19	2	25.60	11	25.75	25.95	-9	4,277	-0.21%
2021/02/18	8	25.11	11	25.49	25.45	-3	4,096	-0.07%
2021/02/17	0	0.00	4	23.84	23.95	-4	3,708	-0.11%
2021/02/05	0	0.00	5	21.80	21.80	-5	3,612	-0.14%
2021/02/04	0.4	21.50	4	21.66	21.60	-3.6	3,611	-0.10%
2021/02/01	1	21.25	7	20.91	21.20	-6	3,726	-0.16%
2021/01/28	1	19.90	0	0.00	20.10	1	3,749	0.03%
2021/01/26	0	0.00	1	20.55	20.40	-1	3,922	-0.03%
2021/01/25	0	0.00	1	20.10	20.30	-1	3,936	-0.03%
2021/01/21	1	19.60	0	0.00	19.70	1	4,016	0.02%
2021/01/20	5	19.79	1.5	19.73	19.70	3.5	4,071	0.09%
2021/01/19	1	20.45	0	0.00	20.45	1	4,203	0.02%
2021/01/18	3	19.58	4	19.85	20.15	-1	4,409	-0.02%
2021/01/15	5.4	20.31	3	20.60	20.30	2.4	4,465	0.05%
2021/01/13	1	21.20	5	21.10	21.20	-4	4,530	-0.09%
2021/01/12	1.5	20.93	0	0.00	21.10	1.5	4,551	0.03%
2021/01/11	5	21.10	0	0.00	21.35	5	4,580	0.11%
2021/01/08	4	21.40	1	21.90	21.45	3	4,633	0.06%
2021/01/07	0	0.00	1	21.50	21.70	-1	4,707	-0.02%
2021/01/06	10	21.00	0	0.00	20.85	10	4,724	0.21%
2021/01/05	0	0.00	0.2	22.25	22.25	-0.2	4,694	0.00%
2021/01/04	1.5	22.52	1	22.70	22.70	0.5	4,759	0.01%
2020/12/30	2	23.35	2	23.43	23.30	0	5,292	0.00%
2020/12/29	2	23.08	0	0.00	23.10	2	5,498	0.04%
2020/12/28	0	0.00	1	22.95	22.85	-1	5,523	-0.02%
2020/12/22	1	23.20	7	22.65	22.65	-6	5,522	-0.11%
2020/12/21	1	23.70	2	23.60	24.05	-1	5,525	-0.02%
2020/12/18	0	0.00	2	22.58	22.90	-2	5,473	-0.04%
2020/12/17	0	0.00	2	22.25	22.30	-2	5,479	-0.04%
2020/12/16	0	0.00	1	22.60	22.60	-1	5,504	-0.02%
2020/12/15	1	22.15	0	0.00	22.25	1	5,530	0.02%
2020/12/14	1	22.65	1	22.60	22.60	0	5,498	0.00%
2020/12/11	1	22.10	0	0.00	22.15	1	5,478	0.02%
2020/12/10	0	0.00	1	22.85	22.80	-1	5,482	-0.02%
2020/12/09	3	22.52	0	0.00	22.55	3	5,504	0.05%
2020/12/08	0	0.00	1	23.30	23.40	-1	5,541	-0.02%
2020/12/07	4	23.50	1	23.40	23.40	3	5,626	0.05%
2020/12/04	1	23.35	2	23.23	23.35	-1	5,658	-0.02%
2020/12/02	1	22.60	1	22.85	22.70	0	5,729	0.00%
2020/12/01	0	0.00	17	22.62	22.85	-17	5,707	-0.30%
2020/11/30	0	0.00	1	22.85	22.70	-1	5,695	-0.02%
2020/11/26	15	22.55	0.5	22.55	22.65	14.5	5,721	0.25%
2020/11/25	2	22.23	2.5	22.48	22.30	-0.5	5,798	-0.01%
2020/11/24	10	22.25	10	22.10	21.85	0	5,722	0.00%
2020/11/23	0	0.00	2	22.03	22.05	-2	5,682	-0.04%
2020/11/19	1	21.85	8	22.00	21.95	-7	5,621	-0.12%
2020/11/18	0	0.00	2	21.38	21.40	-2	5,524	-0.04%
2020/11/17	1	21.00	1	21.05	21.05	0	5,525	0.00%
2020/11/16	1	20.80	6	20.75	20.80	-5	5,564	-0.09%
2020/11/13	2	20.98	0	0.00	20.80	2	5,574	0.04%
2020/11/12	0	0.00	1	20.80	21.00	-1	5,558	-0.02%
2020/11/11	6	21.08	1	21.30	21.25	5	5,553	0.09%
2020/11/10	2	19.83	2	20.28	20.35	0	5,446	0.00%
2020/11/09	1	19.65	1	19.95	19.55	0	5,363	0.00%
2020/11/05	2	19.75	4	19.60	19.65	-2	5,281	-0.04%
2020/11/04	3	19.68	0	0.00	19.75	3	5,244	0.06%
2020/11/03	0	0.00	1	20.55	20.45	-1	5,124	-0.02%
2020/10/29	1	20.60	2	20.75	20.90	-1	5,040	-0.02%
2020/10/28	8	21.36	1	21.15	21.15	7	4,983	0.14%
2020/10/27	4	21.30	2	21.50	21.50	2	4,947	0.04%
2020/10/26	8	22.06	2	21.70	22.10	6	4,801	0.12%
2020/10/23	0	0.00	4	20.79	20.85	-4	4,586	-0.09%
2020/10/20	1	20.90	0	0.00	20.75	1	4,498	0.02%
2020/10/19	1	20.65	6	20.76	20.90	-5	4,468	-0.11%
2020/10/16	5	20.39	3	20.88	20.25	2	4,423	0.05%
2020/10/15	2	20.53	3	20.55	20.55	-1	4,378	-0.02%
2020/10/14	1	21.40	1	21.40	21.45	0	4,292	0.00%
2020/10/13	3	20.97	3	21.32	21.45	0	4,260	0.00%
2020/10/12	0	0.00	3	21.20	21.00	-3	4,170	-0.07%
2020/10/08	4	20.83	6	20.83	20.90	-2	4,063	-0.05%
2020/10/07	15	20.45	65	20.41	21.20	-50	3,866	-1.29%
2020/10/06	32	19.85	13	19.18	19.85	19	3,458	0.55%
2020/10/05	0	0.00	1	18.20	18.35	-1	3,254	-0.03%
2020/09/29	0	0.00	1	17.65	17.70	-1	3,224	-0.03%
2020/09/28	0	0.00	1	17.50	17.65	-1	3,219	-0.03%
2020/09/24	3	17.15	0	0.00	16.75	3	3,193	0.09%
2020/09/23	6	17.73	5	18.10	17.75	1	3,118	0.03%
2020/09/21	1	19.05	0	0.00	18.90	1	2,980	0.03%
2020/09/17	0	0.00	1.3	18.65	18.60	-1.3	2,885	-0.05%
2020/09/15	0	0.00	3	18.42	18.65	-3	2,859	-0.10%
2020/09/14	4	18.36	3	18.35	18.40	1	2,835	0.04%
2020/09/11	13	19.29	3	19.25	18.80	10	2,786	0.36%
2020/09/10	0	0.00	3	19.07	19.05	-3	2,659	-0.11%
2020/09/09	0	0.00	11	18.38	18.85	-11	2,554	-0.43%
2020/09/08	0	0.00	1	18.25	18.30	-1	2,463	-0.04%
2020/09/07	6	18.03	86	18.30	18.00	-80	2,454	-3.26%
2020/09/04	0	0.00	2	17.73	17.55	-2	2,392	-0.08%
2020/09/03	0	0.00	1	17.95	17.55	-1	2,363	-0.04%
2020/09/02	1	17.75	8	17.75	17.75	-7	2,419	-0.29%
2020/09/01	0	0.00	2	17.45	17.50	-2	2,419	-0.08%
2020/08/31	11	17.10	11	17.22	17.55	0	2,417	0.00%
2020/08/28	0	0.00	4	17.00	17.00	-4	2,332	-0.17%
2020/08/27	4.3	16.92	0	0.00	16.80	4.3	2,379	0.18%
2020/08/26	0	0.00	21	16.95	17.05	-21	2,376	-0.88%
2020/08/25	4	16.94	0	0.00	17.00	4	2,386	0.17%
2020/08/21	0	0.00	2	16.60	16.90	-2	2,395	-0.08%
2020/08/20	13	16.18	339	16.12	16.00	-326	2,383	-13.67%	大賣/鉅額交易
2020/08/19	7	17.05	5	17.20	16.95	2	2,313	0.09%
2020/08/18	1.3	17.00	0	0.00	17.00	1.3	2,279	0.06%
2020/08/17	0	0.00	5	16.79	16.95	-5	2,295	-0.22%
2020/08/14	1	16.35	0	0.00	16.55	1	2,266	0.04%
2020/08/13	3	16.40	0	0.00	16.45	3	2,289	0.13%
2020/08/11	1	16.50	0	0.00	16.50	1	2,379	0.04%
2020/08/10	2	16.65	4	16.60	16.65	-2	2,390	-0.08%
2020/08/07	4	16.20	7	16.34	16.20	-3	2,368	-0.13%
2020/08/06	3	16.02	0	0.00	16.05	3	2,359	0.13%
2020/08/05	6	16.11	0	0.00	16.10	6	2,397	0.25%
2020/08/04	5	16.12	1	16.25	16.20	4	2,456	0.16%
2020/07/29	0	0.00	2	15.25	15.50	-2	2,615	-0.08%
2020/07/28	23	15.06	2	15.25	15.10	21	2,643	0.79%
2020/07/27	104	15.68	11.4	15.67	15.50	92.6	2,676	3.46%	大買/
2020/07/24	111	16.17	0	0.00	16.10	111	2,697	4.11%	大買/鉅額交易
2020/07/23	120	16.49	0	0.00	16.45	120	2,732	4.39%	大買/鉅額交易
2020/07/22	3	16.40	0	0.00	16.50	3	2,801	0.11%
2020/07/21	4	16.53	2	16.55	16.50	2	2,808	0.07%
2020/07/20	6	16.73	0	0.00	16.65	6	2,874	0.21%
2020/07/17	0	0.00	1	16.95	16.95	-1	2,892	-0.03%
2020/07/16	1	17.35	0	0.00	17.40	1	2,929	0.03%
2020/07/14	1	17.05	1	17.05	17.05	0	2,982	0.00%
2020/07/13	4	17.21	0	0.00	17.20	4	3,013	0.13%
2020/07/09	2	17.53	1	17.60	17.50	1	3,074	0.03%
2020/07/07	0	0.00	1	17.50	17.40	-1	3,242	-0.03%
2020/07/06	6	17.35	45	17.43	17.55	-39	3,300	-1.18%
2020/07/03	0	0.00	3	17.45	17.35	-3	3,338	-0.09%
2020/07/01	10	17.15	0	0.00	17.15	10	3,393	0.29%
2020/06/29	25	17.03	0	0.00	17.05	25	3,425	0.73%
2020/06/23	3	17.30	0	0.00	17.20	3	3,487	0.09%
2020/06/22	4	17.56	0	0.00	17.50	4	3,491	0.11%
2020/06/18	1	17.35	0	0.00	17.40	1	3,527	0.03%
2020/06/17	1	17.30	0	0.00	17.55	1	3,549	0.03%
2020/06/16	1	17.35	10	17.25	17.35	-9	3,580	-0.25%
2020/06/15	2	16.93	40	17.04	17.00	-38	3,617	-1.05%
2020/06/12	8	16.76	456	16.91	16.95	-448	3,622	-12.37%	大賣/鉅額交易
2020/06/11	5	17.75	3	17.80	17.35	2	3,624	0.06%
2020/06/10	1	18.05	1	18.10	18.10	0	3,576	0.00%
2020/06/09	16	18.04	23	18.21	18.05	-7	3,610	-0.19%
2020/06/08	51	18.29	2	18.10	18.65	49	3,549	1.38%
2020/06/05	31	17.34	6	17.43	17.60	25	3,464	0.72%
2020/06/04	5	17.36	2	17.38	17.45	3	3,434	0.09%
2020/06/03	6	17.13	1	17.05	17.20	5	3,402	0.15%
2020/06/02	40	16.74	12	16.83	16.85	28	3,333	0.84%
2020/06/01	8	16.60	0	0.00	16.75	8	3,312	0.24%
2020/05/29	12	16.54	0	0.00	16.25	12	3,282	0.37%
2020/05/27	27	16.67	0	0.00	16.70	27	3,230	0.84%
2020/05/25	1	16.55	1	16.45	16.50	0	3,178	0.00%
2020/05/22	136	16.51	0	0.00	16.35	136	3,168	4.29%	大買/鉅額交易
2020/05/21	29	16.67	0	0.00	16.75	29	3,132	0.93%
2020/05/20	60	16.62	0	0.00	16.60	60	3,109	1.93%
2020/05/19	163	16.92	2	17.18	16.75	161	3,072	5.24%	大買/鉅額交易
2020/05/18	1	16.25	0	0.00	16.35	1	2,971	0.03%
2020/05/15	2	16.05	0	0.00	16.10	2	2,955	0.07%
2020/05/14	12	16.33	1	16.35	16.20	11	2,924	0.38%
2020/05/13	4	16.34	2	16.70	16.65	2	2,891	0.07%
2020/05/12	13	16.56	2	16.60	16.60	11	2,850	0.39%
2020/05/11	31	17.20	2	17.05	17.00	29	2,791	1.04%
2020/05/08	0	0.00	2	17.00	16.80	-2	2,712	-0.07%
2020/05/07	2	15.80	2	16.10	16.10	0	2,564	0.00%
2020/05/06	0	0.00	21	16.09	16.00	-21	2,523	-0.83%
2020/05/04	22	15.75	0	0.00	15.70	22	2,468	0.89%
2020/04/30	0	0.00	5	16.36	16.25	-5	2,429	-0.21%
2020/04/29	8	16.23	2	16.20	16.25	6	2,376	0.25%
2020/04/28	1	15.80	0	0.00	15.95	1	2,312	0.04%
2020/04/27	0	0.00	19	15.40	15.45	-19	2,283	-0.83%
2020/04/23	3	15.25	0	0.00	15.15	3	2,173	0.14%
2020/04/22	3	14.87	0	0.00	14.85	3	2,062	0.15%
2020/04/21	5	15.16	0	0.00	15.05	5	2,023	0.25%
2020/04/20	20	15.85	2	15.85	15.85	18	1,944	0.93%
2020/04/16	1	16.15	0	0.00	16.30	1	1,847	0.05%
2020/04/14	1	16.35	0	0.00	16.40	1	1,767	0.06%
2020/04/13	15	16.61	2	16.33	16.30	13	1,730	0.75%
2020/04/10	0	0.00	1	15.80	15.85	-1	1,575	-0.06%
2020/04/09	5	15.40	14	15.50	15.50	-9	1,531	-0.59%
2020/04/08	0	0.00	35	15.35	15.35	-35	1,460	-2.40%
2020/04/07	1	15.00	0	0.00	14.85	1	1,391	0.07%
2020/03/31	50	14.45	0	0.00	14.55	50	1,292	3.87%
2020/03/27	8	14.45	2	14.35	14.55	6	1,236	0.49%
2020/03/26	2	14.20	0	0.00	14.15	2	1,187	0.17%
2020/03/25	0	0.00	1	14.15	14.15	-1	1,192	-0.08%
2020/03/23	1	12.90	0	0.00	12.90	1	1,142	0.09%
2020/03/19	3	13.90	4	14.00	13.55	-1	1,057	-0.09%
2020/03/18	13	15.73	0	0.00	15.05	13	1,021	1.27%
2020/03/17	4	16.13	10	15.85	15.85	-6	1,027	-0.58%
2020/03/16	9	17.39	0	0.00	17.25	9	1,026	0.88%
2020/03/12	7	19.26	0	0.00	19.10	7	1,037	0.67%
2020/03/11	2	20.25	0	0.00	20.25	2	1,054	0.19%
2020/03/09	3	20.87	4	20.85	20.65	-1	1,041	-0.10%
2020/03/02	0	0.00	1	21.25	21.15	-1	1,069	-0.09%
2020/02/27	2	21.55	1	21.50	21.45	1	1,119	0.09%
2020/02/26	1	21.60	0	0.00	21.60	1	1,168	0.09%
2020/02/25	1	21.70	0	0.00	21.70	1	1,173	0.09%
2020/02/24	1	22.00	0	0.00	21.95	1	1,178	0.08%
2020/02/11	0	0.00	1	21.75	21.75	-1	1,315	-0.08%
2020/02/10	2	21.50	0	0.00	21.55	2	1,347	0.15%
2020/02/06	0	0.00	1	22.25	22.35	-1	1,369	-0.07%
2020/02/05	1	22.30	0	0.00	22.35	1	1,383	0.07%
2020/02/04	1	22.15	0	0.00	22.35	1	1,397	0.07%
2020/02/03	7	21.86	1	22.10	22.10	6	1,403	0.43%
2020/01/31	1	23.10	0	0.00	23.00	1	1,380	0.07%
2020/01/30	6	23.10	1	23.20	23.00	5	1,381	0.36%
2020/01/14	0	0.00	4	24.08	24.05	-4	1,402	-0.29%
2020/01/09	0	0.00	1	23.90	23.90	-1	1,488	-0.07%
2020/01/08	1	23.85	0	0.00	23.80	1	1,491	0.07%
2020/01/07	3	23.97	0	0.00	23.90	3	1,480	0.20%
2020/01/06	2	24.10	0	0.00	24.10	2	1,468	0.14%
2019/12/27	0	0.00	1	24.15	24.20	-1	1,492	-0.07%
2019/12/25	1	24.05	0	0.00	24.05	1	1,523	0.07%
2019/12/24	1	24.10	0	0.00	24.10	1	1,562	0.06%
2019/12/20	1	24.05	0	0.00	24.00	1	1,578	0.06%
2019/12/17	0	0.00	5	24.15	24.15	-5	1,558	-0.32%
2019/12/16	1	24.05	0	0.00	24.10	1	1,568	0.06%
2019/12/09	2	24.13	0	0.00	24.00	2	1,478	0.14%
2019/12/06	5	24.05	1	24.50	24.10	4	1,423	0.28%
2019/12/04	1	24.15	0	0.00	24.15	1	1,403	0.07%
2019/11/29	10	24.34	0	0.00	24.40	10	1,415	0.71%
2019/11/27	0	0.00	1	24.95	24.90	-1	1,464	-0.07%
2019/11/26	2	25.05	5	25.09	25.10	-3	1,480	-0.20%
2019/11/25	1	24.35	2	24.73	24.80	-1	1,440	-0.07%
2019/11/22	0	0.00	10	24.15	24.15	-10	1,402	-0.71%
2019/11/21	5	24.20	0	0.00	24.20	5	1,433	0.35%
2019/11/20	0	0.00	1	24.05	24.05	-1	1,450	-0.07%
2019/11/12	3	24.10	0	0.00	24.15	3	1,474	0.20%
2019/11/11	1	24.05	0	0.00	24.00	1	1,486	0.07%
2019/11/07	1	24.45	0	0.00	24.30	1	1,483	0.07%
2019/11/06	7	24.59	0	0.00	24.65	7	1,454	0.48%
2019/11/05	8	24.56	0	0.00	24.65	8	1,440	0.56%
2019/11/01	1	24.15	0	0.00	24.30	1	1,435	0.07%
2019/10/31	1	24.30	0	0.00	24.25	1	1,435	0.07%
2019/10/17	0	0.00	5	24.60	24.65	-5	1,324	-0.38%
2019/10/07	1	23.85	0	0.00	24.05	1	1,331	0.08%
2019/10/03	10	23.85	0	0.00	24.00	10	1,305	0.77%
2019/09/27	9	24.36	0	0.00	24.00	9	1,262	0.71%
2019/09/25	1	25.10	0	0.00	25.15	1	1,206	0.08%
2019/09/23	0.2	25.30	0	0.00	25.30	0.2	1,188	0.02%
2019/09/19	0	0.00	3	25.15	25.10	-3	1,158	-0.26%
2019/09/18	2	25.00	0	0.00	25.05	2	1,144	0.17%
2019/09/17	1	24.75	0	0.00	24.70	1	1,127	0.09%
2019/09/09	10	24.50	1	24.60	24.55	9	1,097	0.82%
2019/09/05	1	24.10	0	0.00	24.20	1	1,053	0.09%
2019/08/30	7	23.87	0	0.00	23.85	7	1,006	0.70%
2019/08/29	1	24.70	0	0.00	24.95	1	950	0.11%
2019/08/20	1	24.95	0	0.00	25.20	1	786	0.13%
2019/08/19	1	25.00	0	0.00	25.00	1	766	0.13%
2019/08/16	1	24.55	0	0.00	24.75	1	747	0.13%
2019/08/15	1	24.70	0	0.00	24.60	1	734	0.14%
2019/08/14	3	25.05	0	0.00	25.05	3	710	0.42%
2019/08/13	2	25.00	0	0.00	24.95	2	692	0.29%
2019/08/12	10	25.25	0	0.00	25.25	10	679	1.47%
2019/08/07	3	25.45	0	0.00	25.40	3	663	0.45%
2019/08/06	4	25.35	2	25.15	25.45	2	670	0.30%
2019/08/05	2	26.15	1	26.10	26.00	1	660	0.15%
2019/07/29	0	0.00	0.8	27.30	27.30	-0.8	628	-0.13%
2019/07/24	1	27.30	0	0.00	27.30	1	643	0.16%
2019/07/22	1	27.50	0	0.00	27.40	1	638	0.16%
2019/07/19	2	27.50	0	0.00	27.50	2	640	0.31%
2019/07/18	1	27.50	0	0.00	27.45	1	644	0.16%
2019/07/15	1	28.15	3	28.13	28.30	-2	660	-0.30%
2019/07/12	0	0.00	1	27.70	27.70	-1	676	-0.15%
2019/07/11	1	27.65	0	0.00	27.65	1	728	0.14%
2019/07/10	1	27.60	0	0.00	27.75	1	790	0.13%
2019/07/09	1	27.60	0	0.00	27.60	1	797	0.13%
2019/07/08	0	0.00	2	27.70	27.60	-2	798	-0.25%
2019/07/04	2	27.75	0	0.00	27.80	2	803	0.25%
2019/06/25	2	27.70	0	0.00	27.65	2	840	0.24%
2019/06/21	2	27.75	1	27.70	27.70	1	844	0.12%
2019/06/18	1	27.45	0	0.00	27.40	1	855	0.12%
2019/06/11	0.5	27.35	0	0.00	27.35	0.5	1,022	0.05%
2019/06/10	0	0.00	20	27.40	27.60	-20	1,029	-1.94%
2019/05/15	1	27.55	0	0.00	27.45	1	1,075	0.09%
2019/05/13	20	27.40	0	0.00	27.40	20	1,057	1.89%
2019/05/03	1	28.80	0	0.00	28.85	1	1,009	0.10%
2019/05/02	0	0.00	1	28.50	28.55	-1	987	-0.10%
2019/04/26	3	28.15	0	0.00	28.30	3	970	0.31%
2019/04/25	0	0.00	28	28.71	28.75	-28	967	-2.90%
2019/04/24	2	29.00	0	0.00	28.85	2	962	0.21%
2019/04/22	0	0.00	5	29.00	29.20	-5	939	-0.53%
2019/04/19	0	0.00	2	29.20	28.90	-2	922	-0.22%
2019/04/18	0	0.00	4	29.18	29.10	-4	904	-0.44%
2019/04/17	0.2	28.85	1	28.95	28.95	-0.8	864	-0.10%
2019/04/16	0	0.00	6	28.38	28.30	-6	809	-0.74%
2019/04/12	3	27.33	0	0.00	27.40	3	746	0.40%
2019/04/10	5	27.40	0	0.00	27.60	5	740	0.68%
2019/04/09	9	27.45	0	0.00	27.50	9	732	1.23%
2019/04/08	2	27.40	2	27.30	27.45	0	727	0.00%
2019/03/29	1	27.45	0	0.00	27.50	1	687	0.15%
2019/03/28	0	0.00	1	27.45	27.45	-1	677	-0.15%
2019/03/21	0.5	27.40	0	0.00	27.40	0.5	637	0.08%
2019/03/19	1	27.30	0	0.00	27.30	1	618	0.16%
2019/03/18	3	27.30	0	0.00	27.25	3	610	0.49%
2019/03/14	5	28.00	0	0.00	27.90	5	469	1.06%
2019/03/13	1	28.05	0	0.00	28.10	1	463	0.22%
2019/03/12	20	28.55	0	0.00	28.50	20	455	4.39%
2019/03/08	0	0.00	19	27.86	28.15	-19	404	-4.69%
2019/03/07	1	28.00	0	0.00	28.00	1	410	0.24%
2019/02/22	1	28.15	0	0.00	28.10	1	421	0.24%
2019/02/20	18	28.60	0	0.00	28.40	18	422	4.26%
2019/01/10	0	0.00	1	28.05	27.65	-1	446	-0.22%
2019/01/08	5	27.59	0	0.00	27.50	5	457	1.09%
2019/01/03	0	27.00	0	0.00	27.00	0	522	0.00%
2018/12/25	1	26.85	0	0.00	26.80	1	610	0.16%
2018/12/19	0	0.00	1	27.65	27.65	-1	710	-0.14%
2018/12/11	1	27.15	0	0.00	27.20	1	833	0.12%
2018/12/04	1	27.60	0	0.00	27.75	1	869	0.12%
2018/11/26	1	27.00	0	0.00	26.85	1	823	0.12%
2018/10/25	0	0.00	1	28.50	28.40	-1	828	-0.12%
2018/10/18	0	0.00	1	30.50	30.55	-1	800	-0.12%
2018/10/17	0	0.00	1	30.65	30.35	-1	800	-0.12%
2018/10/16	0	0.00	2	30.30	30.60	-2	793	-0.25%
2018/10/15	2	30.60	0	0.00	30.50	2	782	0.26%
2018/10/12	3	30.88	0	0.00	31.65	3	765	0.39%
2018/10/09	0	0.00	30	33.08	33.20	-30	738	-4.06%
2018/10/01	2	34.20	5	34.76	34.75	-3	668	-0.45%
2018/09/25	0	0.00	2	34.40	34.40	-2	600	-0.33%
2018/09/20	0	0.00	0.1	31.80	31.90	-0.1	536	-0.02%
2018/09/12	0	0.00	2	31.20	31.40	-2	525	-0.38%
2018/09/10	1	30.35	0	0.00	30.40	1	519	0.19%
2018/08/23	0	0.00	1	31.35	31.25	-1	551	-0.18%
2018/08/20	2	30.53	0.3	30.55	30.55	1.7	552	0.31%
2018/08/17	1	31.05	0	0.00	31.05	1	549	0.18%
2018/08/15	0	0.00	1	31.70	31.70	-1	559	-0.18%
2018/08/02	0	0.00	2	31.80	31.85	-2	696	-0.29%
2018/07/31	0	0.00	4	32.00	32.00	-4	712	-0.56%
2018/07/24	0	0.00	1	32.00	31.80	-1	780	-0.13%
2018/07/23	0	0.00	1	31.15	31.20	-1	782	-0.13%
2018/07/20	1	30.70	0	0.00	31.10	1	793	0.13%
2018/07/18	1	30.05	0	0.00	30.40	1	796	0.13%
2018/07/17	1	30.85	0	0.00	30.80	1	790	0.13%
2018/07/11	2	31.20	0	0.00	31.05	2	793	0.25%
2018/07/09	0	0.00	1	32.30	32.05	-1	788	-0.13%
2018/07/04	0	0.00	1	32.30	32.30	-1	786	-0.13%
2018/07/02	0	0.00	1	32.50	32.10	-1	802	-0.12%
2018/06/29	0	0.00	1	32.80	32.80	-1	795	-0.13%
2018/06/27	0	0.00	2	31.30	31.45	-2	772	-0.26%
2018/06/25	2	30.78	0	0.00	30.70	2	790	0.25%
2018/06/22	0	0.00	0.2	30.55	30.55	-0.2	803	-0.02%
2018/06/19	0	0.00	0	31.75	31.80	0	857	0.00%
2018/06/07	0.7	31.75	0	0.00	31.75	0.7	925	0.08%
2018/06/01	0	0.00	2	31.30	31.30	-2	921	-0.22%
2018/05/31	2	31.03	1	30.75	31.50	1	922	0.11%
2018/05/29	1	30.55	0	0.00	30.55	1	921	0.11%
2018/05/16	0	0.00	1	32.15	32.20	-1	954	-0.10%
2018/05/11	0	0.00	5	31.16	32.00	-5	988	-0.51%
2018/05/02	0	0.00	1	30.00	30.25	-1	994	-0.10%
2018/04/24	1	29.85	0	0.00	29.90	1	1,051	0.10%
2018/04/20	1	30.20	0	0.00	30.15	1	1,082	0.09%
2018/04/16	4	30.15	0	0.00	30.00	4	1,158	0.35%
2018/04/09	1	29.60	1	29.70	29.70	0	1,295	0.00%
2018/03/29	1	29.80	0	0.00	29.75	1	1,375	0.07%
2018/03/27	1	29.60	0	0.00	29.50	1	1,380	0.07%
2018/03/07	1	31.55	0	0.00	31.55	1	1,518	0.07%
2018/03/05	1	31.90	0	0.00	31.90	1	1,594	0.06%
2018/03/02	1	32.25	0	0.00	32.20	1	1,659	0.06%
2018/02/21	0	0.00	1	32.90	32.60	-1	1,805	-0.06%
2018/02/09	1	31.15	0	0.00	31.40	1	1,789	0.06%
2018/02/07	2	32.65	0	0.00	32.65	2	1,787	0.11%
2018/02/06	0	0.00	2	32.00	32.40	-2	1,809	-0.11%
2018/01/30	0	0.00	1	35.05	34.80	-1	1,811	-0.06%
2018/01/25	0	0.00	1	35.55	35.80	-1	1,764	-0.06%
2018/01/24	1	35.25	0	0.00	35.45	1	1,754	0.06%
2018/01/23	0	0.00	2	36.15	35.80	-2	1,735	-0.12%
2018/01/19	0	0.00	1	37.05	37.10	-1	1,709	-0.06%
2018/01/18	2	37.10	0	0.00	37.20	2	1,699	0.12%
2018/01/05	0	0.00	0.1	37.10	37.15	-0.1	1,589	-0.01%