台橡 (2103)-元大-大益券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.40
漲跌
▲0.30
漲幅
+1.24%
成交量
2,277張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	23.90	0	0.00	24.10	1	1,425	0.07%
2024/04/23	1	24.35	0	0.00	24.40	1	1,404	0.07%
2024/04/19	49	24.40	0.1	24.50	24.40	49	1,358	3.60%
2024/04/18	58.1	24.59	0	24.75	24.70	58	1,319	4.40%
2024/04/17	53	24.57	7	24.63	24.60	46	1,270	3.62%
2024/04/16	2	24.15	4	24.15	23.60	-2	1,223	-0.16%
2024/04/15	6	24.41	2.1	24.25	24.15	3.9	1,189	0.33%
2024/04/12	3	24.22	5	24.20	24.20	-2	1,154	-0.17%
2024/04/10	2	23.93	4	23.99	24.00	-2	1,086	-0.18%
2024/04/09	1	23.25	0	0.00	23.25	1	1,025	0.10%
2024/03/25	1	23.05	0	0.00	23.05	1	943	0.11%
2024/03/22	4	23.15	0	0.00	23.10	4	940	0.43%
2024/03/20	8	23.43	8	23.24	23.40	0	958	0.00%
2024/03/19	2	23.15	0.1	23.40	23.25	2	943	0.21%
2024/03/18	0	0.00	14	22.90	22.95	-14	906	-1.54%
2024/03/15	14.5	22.71	0	0.00	22.55	14.5	898	1.61%
2024/03/13	0	0.00	0	22.75	22.85	0	865	-0.01%
2024/03/12	0	0.00	1	22.90	22.95	-1	859	-0.12%
2024/03/11	0	0.00	0.7	22.80	22.95	-0.7	864	-0.08%
2024/03/06	1	22.70	0	0.00	22.70	1	809	0.12%
2024/02/27	25	22.85	0	0.00	22.80	25	775	3.23%
2024/02/26	0	23.10	0	0.00	23.05	0	759	0.00%
2024/02/23	0	0.00	1	23.30	23.10	-1	754	-0.14%
2024/02/21	0	23.30	0	0.00	23.45	0	740	0.00%
2024/02/20	0	0.00	0	23.65	23.35	0	723	0.00%
2024/02/16	0	0.00	0.2	23.00	22.90	-0.2	667	-0.03%
2024/02/05	0	22.25	0	0.00	22.40	0	647	0.00%
2024/02/01	0.1	22.45	0	0.00	22.40	0.1	646	0.01%
2024/01/30	0	22.32	0	0.00	22.10	0	644	0.00%
2024/01/29	0	22.35	0	0.00	22.50	0	623	0.00%
2024/01/26	0	22.45	0	0.00	22.40	0	612	0.00%
2024/01/25	0	22.42	0	0.00	22.30	0	605	0.00%
2024/01/22	1	22.45	0	0.00	22.15	1	583	0.18%
2024/01/19	0	22.30	0	0.00	22.30	0	571	0.00%
2024/01/18	0	22.49	0	0.00	22.30	0	560	0.01%
2024/01/17	0.1	22.74	0	0.00	22.45	0.1	549	0.02%
2024/01/16	4	23.05	4	22.95	22.95	0	527	0.00%
2024/01/15	0	23.65	0	0.00	23.55	0	519	0.00%
2024/01/10	0	0.00	2	23.80	23.75	-2	577	-0.35%
2023/12/26	0	0.00	9	24.20	24.30	-9	604	-1.49%
2023/12/18	1	24.35	0	0.00	24.30	1	603	0.17%
2023/12/14	0	0.00	1	23.95	23.90	-1	585	-0.17%
2023/12/08	1	23.85	0	0.00	23.80	1	629	0.16%
2023/12/07	0.4	24.05	2	23.85	23.90	-1.6	625	-0.26%
2023/12/05	0	24.00	0	0.00	23.95	0	612	0.00%
2023/12/01	0	24.00	0	0.00	24.00	0	604	0.00%
2023/11/28	0	0.00	0.2	24.30	24.30	-0.2	650	-0.03%
2023/11/27	0	0.00	0.2	24.30	24.30	-0.2	651	-0.03%
2023/11/24	0	0.00	0.2	24.30	24.25	-0.2	651	-0.03%
2023/11/22	0	0.00	0.3	24.27	24.35	-0.3	649	-0.05%
2023/11/16	0	0.00	0.7	24.10	24.20	-0.7	647	-0.11%
2023/11/15	0	0.00	1	23.80	24.10	-1	642	-0.16%
2023/11/01	0	0.00	2	22.80	22.85	-2	762	-0.26%
2023/10/24	1	22.90	0	0.00	22.95	1	832	0.12%
2023/10/23	0	23.02	0	0.00	22.85	0	834	0.00%
2023/10/20	0	23.40	0	0.00	23.30	0	825	0.00%
2023/10/18	0	23.52	0	0.00	23.75	0	850	0.00%
2023/10/17	1	23.65	0	0.00	23.65	1	795	0.13%
2023/10/13	0	23.70	0	0.00	23.90	0	803	0.00%
2023/10/12	0	23.65	10	23.80	24.05	-10	801	-1.25%
2023/10/06	0	23.40	0	0.00	23.60	0	803	0.00%
2023/10/05	5	23.40	0	0.00	23.35	5	807	0.62%
2023/10/04	10.1	23.25	0	0.00	23.25	10.1	821	1.23%
2023/10/03	0	23.55	0	0.00	23.80	0	819	0.00%
2023/10/02	0	23.60	0	0.00	23.60	0	827	0.00%
2023/09/27	0	23.85	0	0.00	23.60	0	854	0.00%
2023/09/26	0	24.00	0	0.00	23.75	0	863	0.00%
2023/09/25	0	24.10	0	0.00	24.10	0	863	0.00%
2023/09/22	0	24.00	0	0.00	24.15	0	868	0.00%
2023/09/21	10	24.20	0	0.00	24.10	10	887	1.13%
2023/09/20	20	24.55	0	0.00	24.55	20	901	2.22%
2023/09/19	1	24.50	20	24.55	24.65	-19	917	-2.07%
2023/09/18	0	24.20	0	0.00	24.10	0	919	0.00%
2023/09/15	1.1	24.05	0	0.00	24.15	1.1	916	0.12%
2023/09/14	10	24.25	0	0.00	24.25	10	898	1.11%
2023/09/12	0	24.20	0	0.00	24.25	0	971	0.00%
2023/09/11	0	24.20	0	0.00	24.15	0	979	0.00%
2023/09/08	0	24.20	0	0.00	24.30	0	986	0.00%
2023/09/05	0	0.00	1.1	24.85	24.75	-1.1	1,000	-0.11%
2023/09/04	0.1	24.80	0	0.00	24.90	0.1	1,003	0.01%
2023/09/01	0	0.00	3	24.53	24.55	-3	994	-0.30%
2023/08/17	0	23.20	0	0.00	23.15	0	1,357	0.00%
2023/08/16	0.1	23.39	0	0.00	23.40	0.1	1,363	0.00%
2023/08/15	0	23.71	0	0.00	23.50	0	1,361	0.00%
2023/08/14	3.1	23.74	2	23.60	23.65	1.1	1,370	0.08%
2023/08/11	0.7	24.10	0	0.00	24.10	0.7	1,372	0.05%
2023/08/10	0.7	24.10	0	0.00	24.10	0.7	1,376	0.05%
2023/08/09	1	24.10	0	0.00	24.10	1	1,370	0.07%
2023/08/08	3	24.30	0	0.00	24.35	3	1,370	0.22%
2023/08/07	5.1	24.55	0	0.00	24.65	5.1	1,388	0.37%
2023/08/04	1	24.81	0	0.00	24.80	1	1,362	0.08%
2023/08/02	0	0.00	5	25.50	25.00	-5	1,370	-0.36%
2023/08/01	0	25.10	1	25.15	25.10	-1	1,364	-0.07%
2023/07/28	7	25.21	0	0.00	25.25	7	1,383	0.51%
2023/07/27	0	24.90	0	0.00	25.15	0	1,383	0.00%
2023/07/26	0	24.95	0	0.00	24.80	0	1,393	0.00%
2023/07/25	0	24.95	0	0.00	24.85	0	1,392	0.00%
2023/07/24	5	24.85	0	0.00	24.85	5	1,406	0.36%
2023/07/21	0	25.10	0	0.00	25.10	0	1,400	0.00%
2023/07/19	0	25.30	0	0.00	25.00	0	1,402	0.00%
2023/07/18	0	25.35	0	0.00	25.20	0	1,410	0.00%
2023/07/17	0	25.35	0	0.00	25.45	0	1,428	0.00%
2023/07/14	0	25.30	0	0.00	25.25	0	1,427	0.00%
2023/07/13	0	25.30	0	0.00	25.20	0	1,428	0.00%
2023/07/12	0	25.35	0	0.00	25.20	0	1,426	0.00%
2023/07/11	0	25.35	0	0.00	25.25	0	1,425	0.00%
2023/07/10	0	25.35	0	0.00	25.15	0	1,413	0.00%
2023/07/06	0	25.35	0	0.00	25.25	0	1,397	0.00%
2023/07/03	51	25.84	0	0.00	25.80	51	1,365	3.74%
2023/06/29	2	25.75	0	0.00	25.60	2	1,363	0.15%
2023/06/20	1	26.80	0	0.00	26.75	1	1,330	0.08%
2023/06/19	4	26.70	0	0.00	26.70	4	1,327	0.30%
2023/06/16	0	0.00	2	26.83	26.90	-2	1,306	-0.15%
2023/06/13	26	26.30	0	0.00	26.25	26	1,434	1.81%
2023/06/05	0	0.00	5	26.05	26.05	-5	1,613	-0.31%
2023/05/31	0	25.40	0	0.00	25.50	0	1,557	0.00%
2023/05/30	14	25.48	0	0.00	25.40	14	1,523	0.92%
2023/05/29	1	25.70	0	0.00	25.80	1	1,485	0.07%
2023/05/26	1	25.90	0	0.00	25.95	1	1,457	0.07%
2023/05/25	7	26.13	0	0.00	26.10	7	1,426	0.49%
2023/05/24	4	26.35	0	0.00	26.50	4	1,392	0.29%
2023/05/12	6	26.67	0	0.00	26.30	6	1,374	0.44%
2023/05/11	6	26.67	0	0.00	26.45	6	1,392	0.43%
2023/05/09	3	26.80	0	0.00	26.80	3	1,477	0.20%
2023/05/05	5	27.25	0	0.00	27.15	5	1,639	0.30%
2023/05/03	2	27.60	0	0.00	27.60	2	1,645	0.12%
2023/05/02	1	27.90	1	28.30	27.90	0	1,648	0.00%
2023/04/21	2	27.43	0	0.00	27.35	2	1,629	0.12%
2023/04/20	1	27.70	0	0.00	27.65	1	1,619	0.06%
2023/04/18	5	28.20	0	0.00	28.05	5	1,623	0.31%
2023/04/17	1	28.30	16	28.15	28.15	-15	1,623	-0.92%
2023/04/13	1	28.20	0	0.00	28.20	1	1,621	0.06%
2023/04/12	0	0.00	1	28.25	28.25	-1	1,620	-0.06%
2023/03/29	0	0.00	1	28.30	28.30	-1	1,617	-0.06%
2023/03/24	0	0.00	1	27.95	27.75	-1	1,624	-0.06%
2023/03/20	3	27.77	0	0.00	27.45	3	1,674	0.18%
2023/03/17	0	0.00	6	28.25	28.15	-6	1,651	-0.36%
2023/03/16	1	27.00	0	0.00	26.90	1	1,515	0.07%
2023/03/15	0	0.00	1	27.50	27.45	-1	1,493	-0.07%
2023/03/14	1	27.00	0	0.00	27.30	1	1,499	0.07%
2023/03/13	1	27.10	1	27.50	27.45	0	1,502	0.00%
2023/03/10	3	28.03	0	0.00	27.85	3	1,449	0.21%
2023/03/09	1	29.60	0	0.00	29.60	1	1,374	0.07%
2023/03/07	0	0.00	4	29.60	29.60	-4	1,374	-0.29%
2023/03/01	41	28.70	0	0.00	28.75	41	1,325	3.09%
2023/02/24	1	29.05	1	29.10	29.05	0	1,300	0.00%
2023/02/23	0	0.00	1	29.45	29.20	-1	1,287	-0.08%
2023/02/22	1	28.90	0	0.00	29.10	1	1,279	0.08%
2023/02/21	0	0.00	1	29.15	29.15	-1	1,262	-0.08%
2023/02/17	0.5	28.95	0	0.00	28.95	0.5	1,271	0.04%
2023/02/16	5	28.71	0	0.00	28.80	5	1,273	0.39%
2023/02/09	3	29.13	0	0.00	29.10	3	1,243	0.24%
2023/02/03	0	0.00	8	29.64	29.60	-8	1,007	-0.79%
2023/02/02	0	0.00	2	28.68	28.55	-2	901	-0.22%
2023/01/17	0	0.00	0.4	27.70	27.85	-0.4	852	-0.05%
2023/01/16	0	0.00	14.1	27.54	27.80	-14.1	856	-1.65%
2023/01/12	0	0.00	0	27.25	27.25	0	932	0.00%
2023/01/09	2	27.60	5	27.72	27.80	-3	926	-0.32%
2023/01/05	1	27.60	2	27.63	27.60	-1	917	-0.11%
2023/01/04	0	0.00	1	27.50	27.50	-1	923	-0.11%
2022/12/29	0	0.00	5	26.80	26.90	-5	939	-0.53%
2022/12/23	3	26.87	0	0.00	26.95	3	948	0.32%
2022/12/20	13	27.25	0	0.00	26.90	13	991	1.31%
2022/12/16	4	27.78	0	0.00	27.95	4	988	0.40%
2022/12/13	0	0.00	9	28.60	27.85	-9	963	-0.93%
2022/12/12	0	0.00	2	27.90	28.20	-2	947	-0.21%
2022/12/07	0	0.00	2	27.35	27.20	-2	931	-0.21%
2022/12/06	0	0.00	10	27.50	27.45	-10	922	-1.08%
2022/12/05	2	28.10	20	28.10	28.10	-18	900	-2.00%
2022/11/30	10.6	27.67	3	27.65	27.60	7.6	857	0.88%
2022/11/28	0	0.00	1	26.55	26.85	-1	839	-0.12%
2022/11/25	0	0.00	3	26.75	26.80	-3	852	-0.35%
2022/11/21	1	26.55	0	0.00	26.50	1	890	0.11%
2022/11/18	20	26.85	0	0.00	26.70	20	909	2.20%
2022/11/17	30	26.95	0	0.00	27.05	30	923	3.25%
2022/11/14	0	0.00	2	27.00	26.95	-2	908	-0.22%
2022/11/11	3	26.65	0	0.00	26.40	3	892	0.34%
2022/11/10	20	26.50	0	0.00	26.40	20	893	2.24%
2022/11/09	3	26.75	0	0.00	26.75	3	890	0.34%
2022/11/08	0	0.00	3	26.90	26.80	-3	894	-0.34%
2022/10/24	3	26.75	0	0.00	26.40	3	1,026	0.29%
2022/10/21	15	27.17	0	0.00	26.60	15	1,023	1.47%
2022/10/20	0	0.00	3	27.10	27.20	-3	1,023	-0.29%
2022/10/13	1	26.00	0	0.00	25.95	1	1,016	0.10%
2022/10/12	2	26.63	0	0.00	26.60	2	1,087	0.18%
2022/10/11	1	26.75	2	26.80	26.75	-1	1,154	-0.09%
2022/10/07	1.6	26.83	0	0.00	26.80	1.6	1,179	0.14%
2022/10/05	0	0.00	3	26.80	26.70	-3	1,258	-0.24%
2022/09/28	6	25.03	0	0.00	25.10	6	1,376	0.44%
2022/09/26	8	26.21	2	26.35	26.20	6	1,369	0.44%
2022/09/23	15	27.35	1	27.40	27.15	14	1,376	1.02%
2022/09/20	0	0.00	10	27.80	27.80	-10	1,422	-0.70%
2022/09/16	1	28.05	0	0.00	28.05	1	1,461	0.07%
2022/09/15	2	28.40	5	28.35	28.25	-3	1,487	-0.20%
2022/09/14	2	27.70	0	0.00	27.65	2	1,520	0.13%
2022/09/07	1	27.20	0	0.00	27.00	1	1,706	0.06%
2022/09/01	2	28.00	8	27.79	27.85	-6	1,736	-0.35%
2022/08/29	2	28.30	0	0.00	28.40	2	1,721	0.12%
2022/08/26	3	29.15	5	29.00	28.90	-2	1,715	-0.12%
2022/08/15	0	0.00	0	28.00	28.15	0	1,721	0.00%
2022/08/12	0	0.00	0	27.80	27.75	0	1,716	0.00%
2022/08/05	0	0.00	0.1	26.80	26.75	-0.1	1,727	0.00%
2022/08/04	2	25.40	0	0.00	25.90	2	1,731	0.12%
2022/08/01	2	26.35	0	26.20	26.30	2	1,811	0.11%
2022/07/28	2	25.45	0	0.00	25.45	2	1,807	0.11%
2022/07/27	0	25.40	0	0.00	25.40	0	1,812	0.00%
2022/07/26	20	25.55	0	0.00	25.45	20	1,807	1.11%
2022/07/25	0	25.30	0	0.00	25.50	0	1,807	0.00%
2022/07/21	0	25.29	0	0.00	25.50	0	1,833	0.00%
2022/07/20	0	25.38	11	25.05	25.05	-11	1,841	-0.60%
2022/07/19	0.1	25.48	1	25.50	25.35	-0.9	1,840	-0.05%
2022/07/15	3	26.88	0	0.00	27.00	3	1,710	0.18%
2022/07/14	0	0.00	5	27.08	27.00	-5	1,724	-0.29%
2022/07/13	1	26.85	3	27.15	26.80	-2	1,730	-0.12%
2022/07/12	16	26.94	0	0.00	26.65	16	1,762	0.91%
2022/07/11	10	27.85	0	0.00	27.95	10	1,728	0.58%
2022/07/08	6	28.43	0	0.00	28.30	6	1,733	0.35%
2022/07/07	20	28.00	0	0.00	28.40	20	1,754	1.14%
2022/07/04	10	28.85	0	0.00	28.95	10	1,817	0.55%
2022/07/01	20	29.58	0	0.00	28.95	20	1,861	1.07%
2022/06/29	2	30.50	2	30.75	30.45	0	1,852	0.00%
2022/06/23	1	30.40	0	0.00	30.35	1	1,870	0.05%
2022/06/22	9	31.62	0	0.00	30.95	9	1,867	0.48%
2022/06/21	2	32.20	1	31.90	31.95	1	1,846	0.05%
2022/06/17	30	31.01	0	0.00	31.20	30	1,817	1.65%
2022/06/16	0	0.00	6	31.63	31.20	-6	1,813	-0.33%
2022/06/15	1	30.50	0	0.00	30.60	1	1,779	0.06%
2022/06/06	30	30.60	0	0.00	30.60	30	2,061	1.46%
2022/06/01	0	0.00	2	30.10	30.15	-2	2,217	-0.09%
2022/05/25	0	0.00	1	30.20	30.15	-1	2,404	-0.04%
2022/05/16	0	0.00	18	28.85	29.10	-18	2,816	-0.64%
2022/05/11	1	29.05	0	0.00	29.00	1	2,876	0.03%
2022/05/10	0	0.00	15	29.69	29.80	-15	2,895	-0.52%
2022/05/09	4	30.21	2	30.05	29.65	2	2,956	0.07%
2022/05/06	5	31.24	0	0.00	31.20	5	2,934	0.17%
2022/05/05	3	32.30	0	0.00	32.05	3	2,965	0.10%
2022/04/29	1	31.85	2	32.20	32.20	-1	3,179	-0.03%
2022/04/26	0	0.00	85	31.80	32.05	-85	3,285	-2.59%
2022/04/25	6	31.64	0	0.00	31.60	6	3,323	0.18%
2022/04/21	0	0.00	1	33.25	33.20	-1	3,361	-0.03%
2022/04/18	21	31.25	0	0.00	31.30	21	3,385	0.62%
2022/04/15	3	32.60	0	0.00	32.50	3	3,484	0.09%
2022/04/11	1	32.60	0	0.00	32.75	1	3,819	0.03%
2022/04/08	2	33.15	0	0.00	33.10	2	3,918	0.05%
2022/04/07	4	33.65	0	0.00	33.25	4	4,113	0.10%
2022/04/01	1	34.60	0	0.00	34.60	1	4,558	0.02%
2022/03/31	1	34.80	0	0.00	34.90	1	4,659	0.02%
2022/03/28	0	0.00	1	34.85	34.85	-1	5,183	-0.02%
2022/03/25	0	0.00	3	34.63	34.55	-3	6,292	-0.05%
2022/03/24	4	34.39	0	0.00	34.45	4	6,985	0.06%
2022/03/22	6	34.50	0	0.00	34.55	6	7,612	0.08%
2022/03/17	1	34.45	0	0.00	34.60	1	7,738	0.01%
2022/03/16	3	33.52	0	0.00	33.90	3	7,717	0.04%
2022/03/15	4	33.79	0	0.00	33.60	4	7,725	0.05%
2022/03/14	1	34.40	0	0.00	34.45	1	7,762	0.01%
2022/03/08	1	33.00	0	0.00	32.80	1	7,891	0.01%
2022/03/07	9	33.72	0	0.00	33.65	9	7,848	0.11%
2022/03/04	43	35.09	0	0.00	35.00	43	7,787	0.55%
2022/03/03	1	35.40	0	0.00	35.40	1	7,778	0.01%
2022/03/02	14	35.13	0	0.00	35.15	14	7,793	0.18%
2022/03/01	2	35.60	2	36.10	35.65	0	7,769	0.00%
2022/02/25	10	35.18	0	0.00	35.20	10	7,762	0.13%
2022/02/24	3	35.20	0	0.00	35.20	3	7,744	0.04%
2022/02/22	9	35.74	0	0.00	35.55	9	7,703	0.12%
2022/02/21	5	35.65	0	0.00	36.05	5	7,652	0.07%
2022/02/18	19	35.80	6	36.03	35.85	13	7,626	0.17%
2022/02/17	5	36.89	0	0.00	36.60	5	7,579	0.07%
2022/02/15	2	37.33	0	0.00	37.25	2	7,691	0.03%
2022/02/14	10	37.70	0	0.00	37.45	10	7,768	0.13%
2022/02/11	2	38.55	0	0.00	38.60	2	7,823	0.03%
2022/02/09	0	0.00	9	38.73	39.30	-9	7,906	-0.11%
2022/01/26	0	0.00	2	37.30	37.10	-2	7,933	-0.03%
2022/01/25	3	37.50	9.1	38.41	37.75	-6.1	7,908	-0.08%
2022/01/24	0	0.00	2	38.50	38.55	-2	7,861	-0.03%
2022/01/20	2	37.90	7	38.53	38.65	-5	7,824	-0.06%
2022/01/19	2	37.65	2	37.90	37.90	0	7,783	0.00%
2022/01/18	3	37.75	4	38.00	38.00	-1	7,770	-0.01%
2022/01/14	2	36.95	2	36.90	36.90	0	7,750	0.00%
2022/01/13	3	37.93	1	38.60	37.90	2	7,807	0.03%
2022/01/12	2	38.10	5	38.31	38.35	-3	7,810	-0.04%
2022/01/11	4	38.14	1	37.80	37.80	3	7,822	0.04%
2022/01/10	5	38.32	0	0.00	38.15	5	7,895	0.06%
2022/01/07	6	38.95	10	39.55	39.70	-4	7,741	-0.05%
2022/01/06	1	39.00	0	0.00	39.15	1	7,681	0.01%
2022/01/05	3	38.98	3	39.10	38.80	0	7,592	0.00%
2022/01/04	7	39.70	0	0.00	39.30	7	7,498	0.09%
2022/01/03	3	40.95	0	0.00	40.05	3	7,440	0.04%
2021/12/30	3	40.80	0	0.00	40.40	3	7,362	0.04%
2021/12/29	5	41.67	9	41.82	42.05	-4	7,150	-0.06%
2021/12/28	1	41.25	1	40.85	41.30	0	6,705	0.00%
2021/12/27	0	0.00	0.9	41.20	41.25	-0.9	6,676	-0.01%
2021/12/24	0	0.00	1	41.50	40.50	-1	6,601	-0.02%
2021/12/23	4	41.71	0	0.00	41.55	4	6,458	0.06%
2021/12/22	6	41.39	2	42.03	41.55	4	6,345	0.06%
2021/12/21	49	41.89	61	41.19	42.95	-12	6,141	-0.20%
2021/12/20	1	39.95	10.2	41.25	41.80	-9.2	5,051	-0.18%
2021/12/17	3	36.82	17.5	37.85	38.00	-14.5	4,349	-0.33%
2021/12/16	0	0.00	5	36.08	36.65	-5	3,951	-0.13%
2021/12/15	1	34.95	1	35.00	34.90	0	3,727	0.00%
2021/12/14	0	0.00	3	34.90	34.85	-3	3,665	-0.08%
2021/12/13	0	0.00	3	35.05	34.85	-3	3,670	-0.08%
2021/12/10	0	0.00	2	34.60	34.30	-2	3,654	-0.05%
2021/12/09	1	35.10	2	35.05	34.95	-1	3,610	-0.03%
2021/12/08	2	34.60	31.3	34.95	34.70	-29.3	3,563	-0.82%
2021/12/07	6	34.35	18.8	34.46	34.50	-12.8	3,489	-0.37%
2021/12/06	10	33.85	10	33.56	33.85	0	3,393	0.00%
2021/12/03	7	32.82	2	33.00	32.85	5	3,329	0.15%
2021/12/02	0	0.00	2	32.93	32.70	-2	3,335	-0.06%
2021/12/01	1	32.40	1	32.30	32.70	0	3,324	0.00%
2021/11/30	3	32.73	7	32.82	32.75	-4	3,300	-0.12%
2021/11/29	9	31.91	8	32.19	32.10	1	3,293	0.03%
2021/11/26	6	32.50	5	32.83	32.30	1	3,271	0.03%
2021/11/25	0	0.00	4	33.06	33.10	-4	3,252	-0.12%
2021/11/24	2	32.50	8	32.68	32.90	-6	3,237	-0.19%
2021/11/23	5	32.34	0	0.00	32.25	5	3,213	0.16%
2021/11/22	1	32.30	5	32.47	32.50	-4	3,217	-0.12%
2021/11/19	6	32.37	12	32.33	32.20	-6	3,247	-0.18%
2021/11/18	4	32.50	4	32.73	32.60	0	3,277	0.00%
2021/11/17	2	32.75	0	33.25	32.90	2	3,274	0.06%
2021/11/16	6	32.91	6	33.08	32.95	0	3,260	0.00%
2021/11/15	14	32.16	40	32.75	32.95	-26	3,218	-0.81%
2021/11/12	2	32.45	9	32.30	32.50	-7	3,164	-0.22%
2021/11/11	20	31.61	5	32.25	31.50	15	3,062	0.49%
2021/11/10	5	31.66	0	0.00	31.50	5	2,982	0.17%
2021/11/09	2	31.90	0	0.00	31.85	2	2,913	0.07%
2021/11/08	20	32.33	0	0.00	32.35	20	2,868	0.70%
2021/11/05	5	31.95	28	32.31	31.85	-23	2,822	-0.81%
2021/11/04	4	31.60	0	0.00	31.20	4	2,717	0.15%
2021/11/02	1	31.45	0	0.00	31.35	1	2,757	0.04%
2021/11/01	1	31.60	3	32.13	31.50	-2	2,780	-0.07%
2021/10/29	0	0.00	11	32.07	32.05	-11	2,827	-0.39%
2021/10/28	0	0.00	13	31.32	31.30	-13	2,768	-0.47%
2021/10/25	5	30.55	3	31.08	31.05	2	2,828	0.07%
2021/10/22	1	31.30	0	0.00	30.80	1	2,858	0.03%
2021/10/21	2	32.55	6.2	32.22	31.50	-4.2	2,843	-0.15%
2021/10/20	0	0.00	5	31.60	31.25	-5	2,778	-0.18%
2021/10/19	0	0.00	7	31.50	30.80	-7	2,829	-0.25%
2021/10/18	0	0.00	25	31.12	31.05	-25	2,806	-0.89%
2021/10/15	4	29.44	0	0.00	29.50	4	2,774	0.14%
2021/10/14	6	29.47	0	0.00	29.40	6	2,823	0.21%
2021/10/13	1	30.00	3	30.65	30.00	-2	2,855	-0.07%
2021/10/12	1	30.05	0	0.00	29.95	1	2,881	0.03%
2021/10/08	0	0.00	4	30.34	30.35	-4	2,948	-0.14%
2021/10/06	5	29.63	3	30.10	29.25	2	3,174	0.06%
2021/10/04	4	30.03	4	29.70	29.50	0	3,217	0.00%
2021/10/01	12	30.29	0	0.00	30.20	12	3,246	0.37%
2021/09/29	0	0.00	0	31.75	31.35	0	3,338	0.00%
2021/09/28	0.1	31.45	4	31.46	31.65	-3.9	3,386	-0.12%
2021/09/27	4	31.41	11	31.45	31.45	-7	3,594	-0.19%
2021/09/24	0	0.00	3	31.07	30.85	-3	3,893	-0.08%
2021/09/23	0	0.00	4	30.73	30.90	-4	3,972	-0.10%
2021/09/22	2	29.90	2	30.35	30.30	0	4,110	0.00%
2021/09/17	5	30.85	0	0.00	30.50	5	4,317	0.12%
2021/09/16	1	30.85	6	31.23	31.35	-5	4,325	-0.12%
2021/09/15	0	0.00	2	30.50	30.30	-2	4,343	-0.05%
2021/09/14	0	0.00	2	30.50	30.25	-2	4,429	-0.05%
2021/09/13	0	0.00	1	29.90	30.30	-1	4,747	-0.02%
2021/09/09	0	29.10	0	0.00	29.15	0	5,000	0.00%
2021/09/08	13	29.42	3	29.35	29.15	10	5,089	0.20%
2021/09/07	11	29.75	2	30.03	29.70	9	5,147	0.17%
2021/09/06	2	29.78	4	29.79	29.70	-2	5,202	-0.04%
2021/09/03	1	30.10	1	30.45	30.15	0	5,262	0.00%
2021/09/02	5	30.17	0	0.00	30.00	5	5,476	0.09%
2021/09/01	2	30.85	0	0.00	30.50	2	5,604	0.04%
2021/08/31	2	30.90	3	31.07	30.95	-1	5,853	-0.02%
2021/08/27	3	30.65	0	0.00	30.60	3	6,809	0.04%
2021/08/26	20	30.75	0	31.00	30.60	20	7,339	0.27%
2021/08/25	22	31.11	0	0.00	31.15	22	7,737	0.28%
2021/08/24	0	0.00	2	31.13	31.50	-2	7,949	-0.03%
2021/08/20	3	29.87	1	29.75	29.90	2	8,304	0.02%
2021/08/19	0	0.00	6	30.75	30.60	-6	8,368	-0.07%
2021/08/18	3	29.85	2	30.63	31.00	1	8,553	0.01%
2021/08/17	0	0.00	1	31.05	30.35	-1	8,866	-0.01%
2021/08/16	0	0.00	4	30.40	30.50	-4	9,222	-0.04%
2021/08/13	2	31.70	0	0.00	31.40	2	9,270	0.02%
2021/08/12	4	32.08	4	31.94	32.20	0	9,393	0.00%
2021/08/11	0	0.00	1	31.25	31.50	-1	9,614	-0.01%
2021/08/10	0	0.00	4.1	31.80	31.70	-4.1	9,872	-0.04%
2021/08/09	12	31.95	0	0.00	32.00	12	10,114	0.12%
2021/08/06	2.1	31.50	4	31.61	31.90	-1.9	10,415	-0.02%
2021/08/04	0	0.00	3	31.50	31.50	-3	11,079	-0.03%
2021/08/02	0	29.84	0	0.00	30.85	0	12,141	0.00%
2021/07/28	6	30.03	0	0.00	30.50	6	15,233	0.04%
2021/07/26	1	31.05	0	0.00	31.15	1	16,525	0.01%
2021/07/23	5	31.85	3	31.05	31.80	2	17,193	0.01%
2021/07/22	2	30.95	1	30.60	30.70	1	17,646	0.01%
2021/07/21	1	30.65	0	0.00	30.65	1	17,917	0.01%
2021/07/20	1	31.65	0	0.00	31.10	1	17,962	0.01%
2021/07/19	10	32.25	0	0.00	31.95	10	18,100	0.06%
2021/07/16	0	0.00	14	32.21	32.70	-14	18,471	-0.08%
2021/07/15	3	31.45	0	0.00	32.00	3	18,653	0.02%
2021/07/14	6	31.17	12	31.40	31.75	-6	18,985	-0.03%
2021/07/13	4	32.10	10	32.57	31.85	-6	19,229	-0.03%
2021/07/12	4	33.84	0	0.00	33.65	4	19,827	0.02%
2021/07/09	4	33.80	0	0.00	33.60	4	20,475	0.02%
2021/07/08	0	0.00	2	33.63	34.00	-2	20,639	-0.01%
2021/07/07	6	33.73	0	0.00	33.45	6	20,908	0.03%
2021/07/06	0	0.00	2.2	34.15	34.10	-2.2	21,046	-0.01%
2021/07/05	3	34.32	3	34.17	34.15	0	21,137	0.00%
2021/07/02	12	34.70	42	34.56	34.25	-30	21,137	-0.14%
2021/07/01	66	36.72	6	37.09	35.40	60	20,978	0.29%
2021/06/30	25	35.92	1	35.70	35.95	24	20,736	0.12%
2021/06/29	2	35.95	21	36.02	36.00	-19	20,665	-0.09%
2021/06/28	10	35.75	26	36.05	35.70	-16	20,600	-0.08%
2021/06/25	0	0.00	0.2	35.35	34.90	-0.2	20,392	0.00%
2021/06/24	0	0.00	8	35.23	35.20	-8	20,419	-0.04%
2021/06/23	1	34.40	21	34.75	34.90	-20	20,381	-0.10%
2021/06/22	28	35.38	7	34.81	34.80	21	20,363	0.10%
2021/06/21	1	33.25	0	0.00	33.10	1	20,081	0.00%
2021/06/18	10	34.27	0	0.00	34.05	10	19,990	0.05%
2021/06/17	0	0.00	1	35.30	35.50	-1	19,874	-0.01%
2021/06/16	1	35.30	14	35.01	34.40	-13	19,897	-0.07%
2021/06/15	8	34.87	3	34.70	34.95	5	19,859	0.03%
2021/06/11	1	34.50	3	34.80	34.75	-2	19,839	-0.01%
2021/06/10	3	33.82	1	33.45	34.40	2	19,875	0.01%
2021/06/09	55	34.99	53	34.74	34.75	2	19,765	0.01%
2021/06/08	1	35.05	1	35.40	35.60	0	19,769	0.00%
2021/06/07	8	35.94	44	34.88	34.45	-36	19,585	-0.18%
2021/06/04	16	35.28	23	35.72	35.75	-7	19,347	-0.04%
2021/06/03	28	33.50	66.2	34.37	34.60	-38.2	18,887	-0.20%
2021/06/02	45.5	32.20	12	32.02	32.60	33.5	18,517	0.18%
2021/06/01	7	30.30	1	30.00	30.40	6	18,543	0.03%
2021/05/31	24	31.21	2	31.80	31.05	22	18,535	0.12%
2021/05/28	0	0.00	5	30.88	30.70	-5	18,463	-0.03%
2021/05/26	3	29.20	15	30.01	30.20	-12	18,487	-0.06%
2021/05/25	18	29.25	3	29.32	29.40	15	18,401	0.08%
2021/05/24	12	29.41	10	29.80	29.20	2	18,168	0.01%
2021/05/21	0	0.00	2	29.70	29.95	-2	18,022	-0.01%
2021/05/20	2	29.55	15	30.25	29.00	-13	18,107	-0.07%
2021/05/19	2	30.40	47	30.19	30.30	-45	18,188	-0.25%
2021/05/18	0	0.00	9.2	29.16	29.40	-9.2	18,349	-0.05%
2021/05/17	7	26.56	3	26.82	27.35	4	18,188	0.02%
2021/05/14	10	28.45	15	29.20	29.20	-5	17,977	-0.03%
2021/05/13	78	30.16	46	29.88	29.70	32	17,710	0.18%
2021/05/12	13	35.47	14	33.51	32.95	-1	17,292	-0.01%
2021/05/11	17	37.31	57.1	37.37	36.60	-40.1	17,010	-0.24%
2021/05/10	61	38.43	16	38.10	37.55	45	16,568	0.27%
2021/05/07	8	35.91	1	35.95	36.85	7	15,955	0.04%
2021/05/06	106	38.75	102	39.33	37.50	4	15,245	0.03%	大買/大賣/
2021/05/05	11	35.78	26	36.18	36.75	-15	13,431	-0.11%
2021/05/04	27	34.84	10.1	34.33	33.60	16.9	12,814	0.13%
2021/05/03	27.1	35.79	29	36.65	35.10	-1.9	12,123	-0.02%
2021/04/29	6	35.58	23	36.63	36.10	-17	11,486	-0.15%
2021/04/28	30	34.69	20	35.22	35.15	10	10,803	0.09%
2021/04/27	1	33.45	6.2	33.40	33.50	-5.2	10,301	-0.05%
2021/04/26	2	32.00	3	31.85	32.05	-1	10,018	-0.01%
2021/04/23	2	31.33	65	31.67	31.30	-63	9,909	-0.64%
2021/04/22	24	32.82	13	33.22	32.25	11	9,761	0.11%
2021/04/21	18	31.58	9	31.58	32.05	9	9,331	0.10%
2021/04/20	8	33.34	3	32.80	31.95	5	9,117	0.05%
2021/04/19	15	32.76	16	33.10	32.90	-1	8,733	-0.01%
2021/04/16	10	31.30	2	31.23	32.15	8	8,371	0.10%
2021/04/15	3	31.77	15	31.31	31.90	-12	7,622	-0.16%
2021/04/14	2	28.63	5	29.20	29.00	-3	6,970	-0.04%
2021/04/13	56.3	29.95	3	30.32	28.55	53.3	6,908	0.77%
2021/04/12	0	0.00	19	29.33	29.60	-19	6,627	-0.29%
2021/04/09	3	28.12	0	0.00	28.05	3	6,473	0.05%
2021/04/08	5	28.93	5.5	28.89	28.95	-0.5	6,338	-0.01%
2021/04/07	3	28.85	10	29.10	28.95	-7	6,264	-0.11%
2021/04/06	10	28.05	21	28.42	28.80	-11	6,217	-0.18%
2021/04/01	12	28.02	0	0.00	28.15	12	6,141	0.20%
2021/03/31	12	28.04	5	28.25	28.30	7	6,131	0.11%
2021/03/30	5	28.20	0	0.00	28.20	5	6,065	0.08%
2021/03/29	1	28.25	1	28.20	28.40	0	6,068	0.00%
2021/03/25	0	0.00	19	27.71	28.05	-19	6,175	-0.31%
2021/03/24	5	27.05	0	0.00	27.05	5	6,118	0.08%
2021/03/19	14	26.92	1	26.80	26.75	13	6,115	0.21%
2021/03/18	11	27.50	3	27.67	27.60	8	6,037	0.13%
2021/03/16	12	27.92	3.5	28.21	28.10	8.5	6,002	0.14%
2021/03/15	13	29.52	0	0.00	29.10	13	5,992	0.22%
2021/03/11	11	29.26	19	29.05	28.60	-8	5,824	-0.14%
2021/03/09	0	0.00	2	29.20	29.25	-2	5,727	-0.03%
2021/03/05	2	28.83	37	28.81	28.70	-35	5,502	-0.64%
2021/03/04	2	27.83	19	27.97	28.05	-17	5,106	-0.33%
2021/03/03	15	26.66	13.2	26.92	27.40	1.8	4,923	0.04%
2021/02/26	10	27.50	9	27.78	27.50	1	4,746	0.02%
2021/02/25	0	0.00	2	27.00	27.35	-2	4,651	-0.04%
2021/02/23	1	27.50	3.9	26.90	27.30	-2.9	4,517	-0.06%
2021/02/22	1	25.60	11	25.62	25.75	-10	4,394	-0.23%
2021/02/19	2	25.50	10	25.80	25.95	-8	4,277	-0.19%
2021/02/18	6	24.94	13	25.49	25.45	-7	4,096	-0.17%
2021/02/17	1	23.95	4	23.95	23.95	-3	3,708	-0.08%
2021/02/05	2	21.80	2	21.60	21.80	0	3,612	0.00%
2021/02/04	0	0.00	5	22.05	21.60	-5	3,611	-0.14%
2021/02/02	2	21.43	0	0.00	21.25	2	3,730	0.05%
2021/02/01	0	0.00	2	20.33	21.20	-2	3,726	-0.05%
2021/01/29	1	19.90	0.1	20.00	20.00	1	3,679	0.03%
2021/01/27	0	0.00	46	20.50	20.45	-46	3,892	-1.18%
2021/01/25	0	0.00	1	20.30	20.30	-1	3,936	-0.03%
2021/01/22	0	0.00	0.5	19.77	19.85	-0.5	3,971	-0.01%
2021/01/20	2	19.80	0	0.00	19.70	2	4,071	0.05%
2021/01/19	2	20.40	0	0.00	20.45	2	4,203	0.05%
2021/01/18	2	19.90	25.5	19.86	20.15	-23.5	4,409	-0.53%
2021/01/15	1	20.25	1	20.80	20.30	0	4,465	0.00%
2021/01/12	2	21.00	1	21.05	21.10	1	4,551	0.02%
2021/01/08	2	21.35	0	0.00	21.45	2	4,633	0.04%
2021/01/07	0.5	21.60	0.5	21.25	21.70	0	4,707	0.00%
2021/01/06	23	21.71	38	21.31	20.85	-15	4,724	-0.32%
2021/01/05	7	22.32	0	0.00	22.25	7	4,694	0.15%
2021/01/04	2	22.50	1	22.65	22.70	1	4,759	0.02%
2020/12/31	0.2	23.30	0	0.00	23.30	0.2	4,891	0.00%
2020/12/30	0	0.00	1	23.30	23.30	-1	5,292	-0.02%
2020/12/29	0	0.00	0.5	22.90	23.10	-0.5	5,498	-0.01%
2020/12/28	0	0.00	19	23.06	22.85	-19	5,523	-0.34%
2020/12/23	1	22.55	0	0.00	22.70	1	5,526	0.02%
2020/12/22	26	23.39	2	23.55	22.65	24	5,522	0.43%
2020/12/21	3	23.30	23	23.97	24.05	-20	5,525	-0.36%
2020/12/16	0	0.00	3	22.70	22.60	-3	5,504	-0.05%
2020/12/15	4	22.19	0	22.25	22.25	4	5,530	0.07%
2020/12/14	8	22.26	16	22.23	22.60	-8	5,498	-0.15%
2020/12/11	10	22.18	0.3	22.20	22.15	9.7	5,478	0.18%
2020/12/09	2	22.95	1	22.55	22.55	1	5,504	0.02%
2020/12/08	0	0.00	1	23.30	23.40	-1	5,541	-0.02%
2020/12/07	4	23.49	2	23.40	23.40	2	5,626	0.04%
2020/12/03	2	22.73	0	0.00	22.65	2	5,635	0.04%
2020/12/01	1	22.25	0	0.00	22.85	1	5,707	0.02%
2020/11/30	0	0.00	2	22.70	22.70	-2	5,695	-0.04%
2020/11/27	0	0.00	3	22.60	22.60	-3	5,734	-0.05%
2020/11/26	0	0.00	4	22.58	22.65	-4	5,721	-0.07%
2020/11/25	0	0.00	2	22.23	22.30	-2	5,798	-0.03%
2020/11/24	1	21.90	29	22.23	21.85	-28	5,722	-0.49%
2020/11/23	37	22.13	31	22.08	22.05	6	5,682	0.11%
2020/11/20	1	21.95	0	0.00	22.00	1	5,648	0.02%
2020/11/19	0	0.00	27.4	21.89	21.95	-27.4	5,621	-0.49%
2020/11/18	3	21.55	3.2	21.26	21.40	-0.2	5,524	0.00%
2020/11/17	1	21.00	0	0.00	21.05	1	5,525	0.02%
2020/11/16	0	0.00	10	20.75	20.80	-10	5,564	-0.18%
2020/11/12	0	0.00	10	20.80	21.00	-10	5,558	-0.18%
2020/11/11	22	21.12	1	20.70	21.25	21	5,553	0.38%
2020/11/10	2	19.75	1	20.35	20.35	1	5,446	0.02%
2020/11/09	2	19.70	0.5	19.85	19.55	1.5	5,363	0.03%
2020/11/06	10	19.70	0	0.00	19.70	10	5,300	0.19%
2020/11/05	2	19.58	0	0.00	19.65	2	5,281	0.04%
2020/11/03	2	20.40	0	0.00	20.45	2	5,124	0.04%
2020/10/30	0	0.00	2	20.20	20.25	-2	5,073	-0.04%
2020/10/28	1	21.90	2	21.33	21.15	-1	4,983	-0.02%
2020/10/27	6	21.24	3	21.27	21.50	3	4,947	0.06%
2020/10/26	5	21.46	1	21.75	22.10	4	4,801	0.08%
2020/10/23	0	0.00	2	20.88	20.85	-2	4,586	-0.04%
2020/10/22	0	0.00	1	20.70	20.00	-1	4,538	-0.02%
2020/10/21	1	20.95	0	0.00	21.00	1	4,490	0.02%
2020/10/20	1	21.10	0	0.00	20.75	1	4,498	0.02%
2020/10/19	1	20.65	2	21.00	20.90	-1	4,468	-0.02%
2020/10/15	0	0.00	4	20.54	20.55	-4	4,378	-0.09%
2020/10/14	1	21.10	2	21.43	21.45	-1	4,292	-0.02%
2020/10/13	2	21.08	2	21.20	21.45	0	4,260	0.00%
2020/10/12	1	20.80	2	21.00	21.00	-1	4,170	-0.02%
2020/10/08	1	20.70	5	20.78	20.90	-4	4,063	-0.10%
2020/10/07	5	20.54	13	20.96	21.20	-8	3,866	-0.21%
2020/10/06	1	19.10	5	18.94	19.85	-4	3,458	-0.12%
2020/10/05	0	0.00	10	18.20	18.35	-10	3,254	-0.31%
2020/09/30	0	0.00	3	17.75	17.70	-3	3,224	-0.09%
2020/09/28	2	17.65	1	17.70	17.65	1	3,219	0.03%
2020/09/25	3	17.25	3	16.95	16.95	0	3,212	0.00%
2020/09/24	1	16.90	0	0.00	16.75	1	3,193	0.03%
2020/09/22	2	18.45	0	0.00	18.30	2	3,029	0.07%
2020/09/18	52	18.80	1	18.85	18.80	51	2,939	1.74%
2020/09/14	0	0.00	1	18.40	18.40	-1	2,835	-0.04%
2020/09/11	4	18.90	52	18.95	18.80	-48	2,786	-1.72%
2020/09/07	1	18.10	0	0.00	18.00	1	2,454	0.04%
2020/09/01	1	17.45	21	17.45	17.50	-20	2,419	-0.83%
2020/08/28	6	16.95	5	17.00	17.00	1	2,332	0.04%
2020/08/25	0	0.00	1	16.90	17.00	-1	2,386	-0.04%
2020/08/24	3	16.65	0	0.00	16.70	3	2,397	0.13%
2020/08/21	0	0.00	15	16.77	16.90	-15	2,395	-0.63%
2020/08/20	4	16.40	0	0.00	16.00	4	2,383	0.17%
2020/08/18	3	16.87	0	0.00	17.00	3	2,279	0.13%
2020/08/13	0	0.00	3	16.40	16.45	-3	2,289	-0.13%
2020/08/12	3	16.55	1	16.50	16.55	2	2,382	0.08%
2020/08/11	0	0.00	10	16.55	16.50	-10	2,379	-0.42%
2020/08/10	0	0.00	1	16.55	16.65	-1	2,390	-0.04%
2020/08/07	3	16.23	0	0.00	16.20	3	2,368	0.13%
2020/08/05	3	16.05	15	16.08	16.10	-12	2,397	-0.50%
2020/08/04	2	16.15	1	16.10	16.20	1	2,456	0.04%
2020/07/31	17	15.56	1	15.60	15.45	16	2,621	0.61%
2020/07/29	2	15.00	1	15.45	15.50	1	2,615	0.04%
2020/07/28	1	15.25	0	0.00	15.10	1	2,643	0.04%
2020/07/27	1	15.65	2	15.55	15.50	-1	2,676	-0.04%
2020/07/24	1	16.05	0	0.00	16.10	1	2,697	0.04%
2020/07/23	0	0.00	1	16.45	16.45	-1	2,732	-0.04%
2020/07/22	25	16.60	0	0.00	16.50	25	2,801	0.89%
2020/07/20	0	0.00	2	16.70	16.65	-2	2,874	-0.07%
2020/07/17	0	0.00	1	16.95	16.95	-1	2,892	-0.03%
2020/07/16	0	0.00	1	17.40	17.40	-1	2,929	-0.03%
2020/07/15	0	0.00	1	17.10	17.10	-1	2,938	-0.03%
2020/07/14	1	17.10	0	0.00	17.05	1	2,982	0.03%
2020/07/13	6	17.22	0	0.00	17.20	6	3,013	0.20%
2020/07/10	2	17.20	2	17.25	17.15	0	3,044	0.00%
2020/07/09	0	0.00	1	17.70	17.50	-1	3,074	-0.03%
2020/07/07	2	17.45	0	0.00	17.40	2	3,242	0.06%
2020/07/06	3	17.55	1	17.40	17.55	2	3,300	0.06%
2020/06/24	1	17.30	0	0.00	17.30	1	3,442	0.03%
2020/06/23	1	17.30	0	0.00	17.20	1	3,487	0.03%
2020/06/22	2	17.58	0	0.00	17.50	2	3,491	0.06%
2020/06/18	6	17.40	0	0.00	17.40	6	3,527	0.17%
2020/06/17	1	17.35	0	0.00	17.55	1	3,549	0.03%
2020/06/16	10	17.25	0	0.00	17.35	10	3,580	0.28%
2020/06/12	6	16.89	1	16.75	16.95	5	3,622	0.14%
2020/06/11	2	17.50	0	0.00	17.35	2	3,624	0.06%
2020/06/10	0	0.00	2	18.10	18.10	-2	3,576	-0.06%
2020/06/09	3	18.05	1	18.15	18.05	2	3,610	0.06%
2020/06/08	2	18.30	11	18.45	18.65	-9	3,549	-0.25%
2020/06/05	3	17.60	8	17.44	17.60	-5	3,464	-0.14%
2020/06/04	2	17.40	0	0.00	17.45	2	3,434	0.06%
2020/06/03	11	17.06	20	17.10	17.20	-9	3,402	-0.26%
2020/06/01	1	16.65	0	0.00	16.75	1	3,312	0.03%
2020/05/28	0	0.00	2	16.65	16.70	-2	3,240	-0.06%
2020/05/27	10	16.70	0	0.00	16.70	10	3,230	0.31%
2020/05/22	1	16.50	2	16.45	16.35	-1	3,168	-0.03%
2020/05/21	5	16.70	0	0.00	16.75	5	3,132	0.16%
2020/05/19	4	16.95	0	0.00	16.75	4	3,072	0.13%
2020/05/15	3	16.25	1	16.15	16.10	2	2,955	0.07%
2020/05/13	1	16.35	1	16.45	16.65	0	2,891	0.00%
2020/05/12	52	16.61	8	16.56	16.60	44	2,850	1.54%
2020/05/11	1	17.15	1	16.95	17.00	0	2,791	0.00%
2020/05/08	21	16.75	74	16.99	16.80	-53	2,712	-1.95%
2020/05/07	0	0.00	1	15.95	16.10	-1	2,564	-0.04%
2020/05/05	1	15.85	0	0.00	15.95	1	2,496	0.04%
2020/05/04	3	15.70	0	0.00	15.70	3	2,468	0.12%
2020/04/29	50	16.20	11	16.07	16.25	39	2,376	1.64%
2020/04/28	60	15.78	0	0.00	15.95	60	2,312	2.59%
2020/04/24	1	14.85	1	15.05	14.90	0	2,210	0.00%
2020/04/23	0	0.00	1	15.15	15.15	-1	2,173	-0.05%
2020/04/22	1	14.55	1	14.75	14.85	0	2,062	0.00%
2020/04/21	0	0.00	10	15.05	15.05	-10	2,023	-0.49%
2020/04/17	1	16.35	0	0.00	16.10	1	1,898	0.05%
2020/04/15	3	16.45	3	16.55	16.55	0	1,800	0.00%
2020/04/13	0	0.00	20	16.58	16.30	-20	1,730	-1.16%
2020/04/10	2	15.85	2	15.85	15.85	0	1,575	0.00%
2020/04/08	0	0.00	10	15.05	15.35	-10	1,460	-0.68%
2020/04/07	0	0.00	35	14.83	14.85	-35	1,391	-2.52%
2020/04/06	15	14.55	0	0.00	14.55	15	1,335	1.12%
2020/03/30	2	14.20	0	0.00	14.20	2	1,267	0.16%
2020/03/27	3	14.55	0	0.00	14.55	3	1,236	0.24%
2020/03/24	7	13.46	0	0.00	13.70	7	1,164	0.60%
2020/03/20	11	13.91	275	13.82	14.00	-264	1,106	-23.87%	大賣/鉅額交易
2020/03/16	2	17.30	0	0.00	17.25	2	1,026	0.19%
2020/03/13	21	17.31	0	0.00	17.80	21	1,040	2.02%
2020/03/12	11	19.33	0	0.00	19.10	11	1,037	1.06%
2020/03/10	3	20.00	10	20.30	20.25	-7	1,055	-0.66%
2020/03/05	6	21.50	0.5	21.55	21.55	5.5	1,025	0.54%
2020/02/18	0	0.00	1	22.00	22.05	-1	1,238	-0.08%
2020/02/17	1	22.10	0	0.00	22.00	1	1,249	0.08%
2020/02/05	6	22.28	0	0.00	22.35	6	1,383	0.43%
2020/02/04	28	22.25	0	0.00	22.35	28	1,397	2.00%
2020/02/03	2	22.13	0	0.00	22.10	2	1,403	0.14%
2020/01/30	1	23.15	10	23.40	23.00	-9	1,381	-0.65%
2020/01/20	1	24.10	0	0.00	24.20	1	1,343	0.07%
2020/01/07	0	0.00	1.6	24.01	23.90	-1.6	1,480	-0.11%
2020/01/03	10	24.05	0	0.00	24.10	10	1,470	0.68%
2020/01/02	6	24.10	0	0.00	24.10	6	1,470	0.41%
2019/12/31	0	0.00	4	24.15	24.10	-4	1,479	-0.27%
2019/12/30	10	24.15	0	0.00	24.15	10	1,492	0.67%
2019/12/20	5	24.10	0	0.00	24.00	5	1,578	0.32%
2019/12/19	10	24.25	0	0.00	24.15	10	1,554	0.64%
2019/12/18	11	24.25	50	24.25	24.30	-39	1,555	-2.51%
2019/12/17	9	24.10	0	0.00	24.15	9	1,558	0.58%
2019/12/13	1	24.05	0	0.00	24.10	1	1,582	0.06%
2019/12/12	47	24.16	0	0.00	24.20	47	1,578	2.98%
2019/12/11	1	24.10	0	0.00	24.05	1	1,561	0.06%
2019/12/10	125	24.01	0	0.00	24.00	125	1,513	8.26%	大買/鉅額交易
2019/12/09	26	24.25	0	0.00	24.00	26	1,478	1.76%
2019/12/06	5	24.05	0	0.00	24.10	5	1,423	0.35%
2019/12/05	1	24.25	0	0.00	24.35	1	1,385	0.07%
2019/12/03	0	0.00	1	24.25	24.30	-1	1,406	-0.07%
2019/12/02	0	0.00	5	24.40	24.30	-5	1,414	-0.35%
2019/11/29	10	24.25	0	0.00	24.40	10	1,415	0.71%
2019/11/25	50	24.70	7	24.64	24.80	43	1,440	2.98%
2019/11/21	1	24.15	0	0.00	24.20	1	1,433	0.07%
2019/11/20	1	24.00	0	0.00	24.05	1	1,450	0.07%
2019/11/18	0	0.00	3	24.05	24.00	-3	1,477	-0.20%
2019/11/15	3	24.40	0	0.00	24.00	3	1,494	0.20%
2019/11/13	4	23.85	0	0.00	23.95	4	1,474	0.27%
2019/11/12	16	24.23	0	0.00	24.15	16	1,474	1.08%
2019/11/11	3	24.03	10	24.05	24.00	-7	1,486	-0.47%
2019/10/28	1	24.45	2	24.45	24.45	-1	1,436	-0.07%
2019/10/23	10	24.35	0	0.00	24.35	10	1,411	0.71%
2019/10/21	27	24.73	0	0.00	24.80	27	1,389	1.94%
2019/10/07	20	23.95	0	0.00	24.05	20	1,331	1.50%
2019/10/04	2	23.95	0	0.00	24.00	2	1,317	0.15%
2019/10/03	21	23.97	0	0.00	24.00	21	1,305	1.61%
2019/10/02	19	24.07	0	0.00	24.05	19	1,298	1.46%
2019/09/27	61	24.29	0	0.00	24.00	61	1,262	4.83%
2019/09/24	1	25.25	0	0.00	25.05	1	1,199	0.08%
2019/09/23	0	0.00	6	25.40	25.30	-6	1,188	-0.50%
2019/09/18	0	0.00	1	25.00	25.05	-1	1,144	-0.09%
2019/09/12	3	24.40	0	0.00	24.45	3	1,104	0.27%
2019/09/03	2	24.15	1	24.25	24.15	1	1,036	0.10%
2019/08/29	1	24.80	5	24.85	24.95	-4	950	-0.42%
2019/08/28	1	24.80	0	0.00	24.60	1	912	0.11%
2019/08/27	1	24.80	0	0.00	24.75	1	887	0.11%
2019/08/26	4	25.15	3	25.40	24.90	1	868	0.12%
2019/08/23	0	0.00	2	25.33	25.55	-2	835	-0.24%
2019/08/20	8	25.10	0	0.00	25.20	8	786	1.02%
2019/08/15	10	24.80	0	0.00	24.60	10	734	1.36%
2019/08/14	2	25.00	0	0.00	25.05	2	710	0.28%
2019/08/13	17	25.12	0	0.00	24.95	17	692	2.45%
2019/08/12	3	25.13	0	0.00	25.25	3	679	0.44%
2019/08/07	1	25.35	0	0.00	25.40	1	663	0.15%
2019/08/06	7	25.31	23	25.39	25.45	-16	670	-2.39%
2019/08/05	0	0.00	15	26.05	26.00	-15	660	-2.27%
2019/08/02	4	26.73	0	0.00	26.65	4	645	0.62%
2019/07/24	0	0.00	0	27.30	27.30	0	643	-0.01%
2019/07/16	20	28.00	0	0.00	27.95	20	652	3.07%
2019/07/15	6	28.15	0	0.00	28.30	6	660	0.91%
2019/07/10	0	0.00	1	27.75	27.75	-1	790	-0.13%
2019/07/02	5	27.60	0	0.00	27.60	5	811	0.62%
2019/07/01	30	28.20	0	0.00	27.75	30	817	3.67%
2019/06/26	0	0.00	0.1	27.60	27.70	-0.1	837	-0.01%
2019/05/28	0	0.00	1	28.00	28.15	-1	1,109	-0.09%
2019/05/16	1	27.45	0	0.00	27.40	1	1,078	0.09%
2019/05/14	1	26.55	0	0.00	27.40	1	1,073	0.09%
2019/05/13	0	0.00	10	27.50	27.40	-10	1,057	-0.95%
2019/05/06	0.9	28.45	0	0.00	28.30	0.9	1,018	0.08%
2019/05/03	0	0.00	5	28.95	28.85	-5	1,009	-0.50%
2019/04/26	5	28.30	1	28.40	28.30	4	970	0.41%
2019/04/19	11	28.91	0	0.00	28.90	11	922	1.19%
2019/04/17	0	0.00	5	28.80	28.95	-5	864	-0.58%
2019/04/16	0	0.00	2	28.35	28.30	-2	809	-0.25%
2019/04/10	0	0.00	0	27.55	27.60	0	740	0.00%
2019/03/27	4	27.20	12.7	27.25	27.30	-8.7	672	-1.29%
2019/03/26	0	0.00	2	27.25	27.30	-2	663	-0.30%
2019/03/22	3	27.35	5	27.40	27.30	-2	649	-0.31%
2019/03/21	0	0.00	2	27.35	27.40	-2	637	-0.31%
2019/03/19	1	27.30	0	0.00	27.30	1	618	0.16%
2019/03/18	2	27.35	0	0.00	27.25	2	610	0.33%
2019/03/13	5	28.10	0	0.00	28.10	5	463	1.08%
2019/03/12	3	28.88	0	0.00	28.50	3	455	0.66%
2019/03/11	28	28.70	28	28.82	28.95	0	436	0.00%
2019/02/11	2	27.95	0	0.00	28.30	2	407	0.49%
2019/01/11	0	0.00	2	28.00	28.00	-2	444	-0.45%
2019/01/10	0	0.00	1	27.85	27.65	-1	446	-0.22%
2019/01/07	0	0.00	7	27.37	27.70	-7	483	-1.45%
2019/01/04	3	26.70	2	27.00	27.15	1	498	0.20%
2018/12/25	6	26.65	0	0.00	26.80	6	610	0.98%
2018/12/18	0	27.60	0	0.00	27.65	0	762	0.00%
2018/12/17	0	0.00	1	27.70	27.70	-1	814	-0.12%
2018/11/30	1	27.40	0	0.00	27.40	1	859	0.12%
2018/11/29	0	0.00	20	27.35	27.40	-20	850	-2.35%
2018/11/26	20	26.85	0	0.00	26.85	20	823	2.43%
2018/11/23	1	27.75	0	0.00	27.00	1	825	0.12%
2018/11/19	2	27.80	0	0.00	28.00	2	814	0.25%
2018/11/12	2	28.65	0	0.00	28.65	2	814	0.25%
2018/11/07	3	29.20	0	0.00	29.10	3	816	0.37%
2018/11/06	0	0.00	3	29.30	29.30	-3	820	-0.37%
2018/11/02	3	28.65	0	0.00	28.80	3	818	0.37%
2018/10/25	0	0.00	2	28.20	28.40	-2	828	-0.24%
2018/10/11	0	0.00	1	31.00	30.95	-1	755	-0.13%
2018/09/25	1	34.45	0	0.00	34.40	1	600	0.17%
2018/09/17	0	0.00	5	31.55	31.60	-5	527	-0.95%
2018/09/13	0	0.00	6	31.75	31.60	-6	530	-1.13%
2018/09/06	0	0.00	2	31.00	31.00	-2	518	-0.39%
2018/09/04	7	31.91	0	0.00	31.95	7	517	1.35%
2018/08/20	0	0.00	1	30.90	30.55	-1	552	-0.18%
2018/08/15	2	31.55	0	0.00	31.70	2	559	0.36%
2018/08/06	2	32.25	0	0.00	32.10	2	640	0.31%
2018/08/03	0	0.00	1	31.85	32.10	-1	694	-0.14%
2018/08/01	1	32.00	0	0.00	32.00	1	704	0.14%
2018/07/20	0	0.00	1	31.10	31.10	-1	793	-0.13%
2018/07/19	0	0.00	2	30.90	31.20	-2	797	-0.25%
2018/07/16	3	31.03	0	0.00	31.00	3	783	0.38%
2018/06/22	10	30.65	0	0.00	30.55	10	803	1.25%
2018/06/21	0	0.00	10	31.10	31.05	-10	812	-1.23%
2018/06/15	0	0.00	1	32.10	32.00	-1	874	-0.11%
2018/06/07	10	31.82	0	0.00	31.75	10	925	1.08%
2018/06/06	0	0.00	1	31.85	31.85	-1	930	-0.11%
2018/05/23	1	32.50	0	0.00	32.30	1	919	0.11%
2018/05/16	0	0.00	2	32.25	32.20	-2	954	-0.21%
2018/05/11	0	0.00	2.2	31.28	32.00	-2.2	988	-0.22%
2018/05/10	0	0.00	4	30.10	30.20	-4	939	-0.43%
2018/04/25	0	0.00	4	30.10	30.10	-4	1,046	-0.38%
2018/04/24	1	29.85	0	0.00	29.90	1	1,051	0.10%
2018/04/23	1	30.10	0	0.00	30.20	1	1,066	0.09%
2018/04/20	0	0.00	5	30.25	30.15	-5	1,082	-0.46%
2018/04/13	5	30.40	5	30.35	30.40	0	1,212	0.00%
2018/04/03	0	0.00	5	29.85	30.10	-5	1,304	-0.38%
2018/03/29	4	29.80	0	0.00	29.75	4	1,375	0.29%
2018/03/28	5.5	29.60	0	0.00	29.50	5.5	1,383	0.40%
2018/03/27	6	29.60	0	0.00	29.50	6	1,380	0.43%
2018/03/21	2	30.90	0	0.00	30.80	2	1,393	0.14%
2018/03/20	1	31.05	0	0.00	31.00	1	1,393	0.07%
2018/03/15	1	32.30	0	0.00	33.20	1	1,402	0.07%
2018/02/02	0	0.00	5	35.45	35.65	-5	1,825	-0.27%
2018/01/24	1	35.90	0	0.00	35.45	1	1,754	0.06%
2018/01/12	0	0.00	0.2	37.10	37.35	-0.2	1,681	-0.01%
2018/01/11	0	0.00	10	37.05	37.00	-10	1,668	-0.60%
2018/01/10	0	0.00	15	37.00	37.00	-15	1,659	-0.90%