台橡 (2103)-元大-林園券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
23.95
漲跌
▼0.35
漲幅
-1.44%
成交量
2,139張
產業
上市橡膠類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	14	24.10	24.30	-14	1,610	-0.87%
2024/05/07	1	24.50	0	0.00	24.55	1	1,598	0.06%
2024/04/30	15	24.00	13	24.10	24.10	2	1,555	0.13%
2024/04/26	1	24.00	0	0.00	24.10	1	1,425	0.07%
2024/04/24	2	24.25	2	24.45	24.40	0	1,399	0.00%
2024/04/23	1	24.30	0	0.00	24.40	1	1,404	0.07%
2024/04/19	3	24.42	0	0.00	24.40	3	1,358	0.22%
2024/04/17	2	24.63	0	0.00	24.60	2	1,270	0.16%
2024/04/16	2	23.98	15	23.72	23.60	-13	1,223	-1.06%
2024/04/15	2	24.35	0	0.00	24.15	2	1,189	0.17%
2024/04/12	1	24.20	0	0.00	24.20	1	1,154	0.09%
2024/04/11	22	23.85	0	0.00	23.80	22	1,109	1.98%
2024/04/10	2	23.80	6	23.82	24.00	-4	1,086	-0.37%
2024/04/09	4.5	23.30	0	0.00	23.25	4.5	1,025	0.44%
2024/04/03	0	0.00	5	23.10	23.10	-5	1,003	-0.50%
2024/03/21	0	0.00	1	23.30	23.35	-1	941	-0.11%
2024/02/19	0	0.00	1	23.40	23.45	-1	690	-0.14%
2024/02/16	1	22.80	0	0.00	22.90	1	667	0.15%
2024/02/15	0	0.00	1	22.55	22.50	-1	656	-0.15%
2024/02/05	0.1	22.25	0	0.00	22.40	0.1	647	0.02%
2024/01/30	11.3	22.30	0	0.00	22.10	11.3	644	1.75%
2024/01/25	0.1	22.35	0	0.00	22.30	0.1	605	0.01%
2024/01/19	0.1	22.25	0	0.00	22.30	0.1	571	0.01%
2024/01/17	11	22.51	0	0.00	22.45	11	549	2.00%
2024/01/16	10	23.00	0	0.00	22.95	10	527	1.90%
2023/12/29	0	0.00	0	24.25	24.10	0	594	0.00%
2023/12/27	20	24.35	0	0.00	24.25	20	605	3.30%
2023/12/22	5	23.95	0	0.00	23.95	5	600	0.83%
2023/12/14	0	0.00	4	24.00	23.90	-4	585	-0.68%
2023/12/13	10	23.65	0	0.00	23.60	10	588	1.70%
2023/12/11	10	23.75	0	0.00	23.75	10	623	1.60%
2023/12/08	2	23.75	0	0.00	23.80	2	629	0.32%
2023/11/27	0	0.00	3	24.25	24.30	-3	651	-0.46%
2023/10/26	8	23.03	0	0.00	23.00	8	820	0.97%
2023/10/23	2	22.90	0	0.00	22.85	2	834	0.24%
2023/10/18	0	0.00	1	23.65	23.75	-1	850	-0.12%
2023/10/05	3	23.35	0	0.00	23.35	3	807	0.37%
2023/09/18	0	0.00	1	24.25	24.10	-1	919	-0.11%
2023/09/11	0.1	24.25	0	0.00	24.15	0.1	979	0.01%
2023/08/25	0	0.00	10	23.50	23.45	-10	1,124	-0.89%
2023/08/24	10	23.10	0	0.00	23.15	10	1,183	0.84%
2023/08/16	0	0.00	10	23.40	23.40	-10	1,363	-0.73%
2023/08/09	5.1	24.25	0	0.00	24.10	5.1	1,370	0.37%
2023/08/08	5	24.35	5	24.35	24.35	0	1,370	0.00%
2023/08/07	0.1	24.50	0	0.00	24.65	0.1	1,388	0.01%
2023/08/01	5	25.00	0	0.00	25.10	5	1,364	0.37%
2023/07/26	0.2	24.95	0	0.00	24.80	0.2	1,393	0.01%
2023/07/19	5.1	25.10	0	0.00	25.00	5.1	1,402	0.36%
2023/07/18	0	25.30	0	0.00	25.20	0	1,410	0.00%
2023/07/14	0	0.00	1	25.35	25.25	-1	1,427	-0.07%
2023/07/11	2	25.30	0	0.00	25.25	2	1,425	0.14%
2023/07/07	1	25.30	0	0.00	25.30	1	1,407	0.07%
2023/07/06	0.1	25.30	0	0.00	25.25	0.1	1,397	0.01%
2023/07/05	0.1	25.70	10	25.60	25.55	-9.9	1,374	-0.72%
2023/07/04	0	0.00	8	25.85	25.65	-8	1,369	-0.58%
2023/06/27	0	0.00	2	26.70	26.75	-2	1,343	-0.15%
2023/06/19	0.1	26.60	0	0.00	26.70	0.1	1,327	0.01%
2023/06/15	1	26.20	0	0.00	26.25	1	1,272	0.08%
2023/06/14	2	26.35	0	0.00	26.30	2	1,406	0.14%
2023/06/12	0	0.00	1	26.05	26.15	-1	1,444	-0.07%
2023/06/02	1	25.60	0	0.00	25.65	1	1,593	0.06%
2023/06/01	5	25.50	0	0.00	25.55	5	1,578	0.32%
2023/05/31	0.1	25.55	0	0.00	25.50	0.1	1,557	0.01%
2023/05/30	2	25.45	0	0.00	25.40	2	1,523	0.13%
2023/05/29	2	25.85	0	0.00	25.80	2	1,485	0.13%
2023/05/15	1	26.15	0	0.00	26.35	1	1,361	0.07%
2023/05/09	1	26.85	1	26.75	26.80	0	1,477	0.00%
2023/04/20	1	27.70	0	0.00	27.65	1	1,619	0.06%
2023/03/20	7	27.68	0	0.00	27.45	7	1,674	0.42%
2023/03/17	1	26.90	10	27.71	28.15	-9	1,651	-0.54%
2023/03/16	3	27.05	0	0.00	26.90	3	1,515	0.20%
2023/03/14	4	27.30	4	27.55	27.30	0	1,499	0.00%
2023/03/10	4	28.45	0	0.00	27.85	4	1,449	0.28%
2023/03/03	0	0.00	5	29.40	29.40	-5	1,348	-0.37%
2023/02/23	2	29.40	0	0.00	29.20	2	1,287	0.16%
2023/02/16	2	28.60	0	0.00	28.80	2	1,273	0.16%
2023/02/14	1	29.50	2	29.45	29.45	-1	1,250	-0.08%
2023/02/09	6	29.15	0	0.00	29.10	6	1,243	0.48%
2023/02/07	1	30.00	0	0.00	29.80	1	1,162	0.09%
2023/02/06	0	0.00	5	29.45	29.90	-5	1,096	-0.46%
2023/02/03	5	29.00	13	29.63	29.60	-8	1,007	-0.79%
2023/01/31	0	0.00	1	28.15	28.20	-1	865	-0.12%
2023/01/11	1	27.25	0	0.00	27.40	1	932	0.11%
2022/12/20	6.1	27.35	0	0.00	26.90	6.1	991	0.61%
2022/12/19	0	27.75	0	0.00	27.80	0	998	0.00%
2022/12/16	0.1	27.70	0	0.00	27.95	0.1	988	0.01%
2022/12/15	0.9	27.91	0	0.00	28.05	0.9	987	0.09%
2022/12/14	0	0.00	18	28.10	28.00	-18	982	-1.83%
2022/12/13	2	27.95	0	0.00	27.85	2	963	0.21%
2022/12/12	0	0.00	3	28.15	28.20	-3	947	-0.32%
2022/12/06	3	27.50	0	0.00	27.45	3	922	0.33%
2022/12/05	0	0.00	5	28.05	28.10	-5	900	-0.56%
2022/11/10	0	26.45	0	0.00	26.40	0	893	0.00%
2022/10/20	0	0.00	5	27.10	27.20	-5	1,023	-0.49%
2022/10/06	0	0.00	5	26.60	26.70	-5	1,219	-0.41%
2022/09/19	3	27.55	0	0.00	27.55	3	1,443	0.21%
2022/09/15	0	0.00	3	28.35	28.25	-3	1,487	-0.20%
2022/09/14	3	27.70	0	0.00	27.65	3	1,520	0.20%
2022/09/01	4	27.75	0	0.00	27.85	4	1,736	0.23%
2022/08/30	5	28.30	0	0.00	28.30	5	1,720	0.29%
2022/08/26	0	0.00	1	29.05	28.90	-1	1,715	-0.06%
2022/08/24	0	0.00	1	28.80	28.75	-1	1,714	-0.06%
2022/08/23	0	0.00	4	28.25	28.25	-4	1,718	-0.23%
2022/08/22	0	0.00	5	28.35	28.25	-5	1,720	-0.29%
2022/08/18	10	27.80	0	0.00	28.10	10	1,721	0.58%
2022/08/17	0	0.00	11	28.08	28.00	-11	1,723	-0.64%
2022/08/16	2	28.40	0	0.00	28.25	2	1,725	0.12%
2022/08/15	0	0.00	8	27.75	28.15	-8	1,721	-0.46%
2022/08/08	10	26.75	0	0.00	27.10	10	1,729	0.58%
2022/08/05	0	0.00	15	26.59	26.75	-15	1,727	-0.87%
2022/08/03	0	0.00	1	25.85	25.75	-1	1,764	-0.06%
2022/08/02	0	0.00	10	26.15	26.35	-10	1,776	-0.56%
2022/07/29	1	25.65	0	0.00	25.85	1	1,815	0.06%
2022/07/25	3	25.30	0	0.00	25.50	3	1,807	0.17%
2022/07/19	5	25.30	8	25.35	25.35	-3	1,840	-0.16%
2022/07/18	10	27.95	0	0.00	28.10	10	1,766	0.57%
2022/07/12	4	26.70	0	0.00	26.65	4	1,762	0.23%
2022/07/11	14	27.98	0	0.00	27.95	14	1,728	0.81%
2022/07/07	10	28.30	0	0.00	28.40	10	1,754	0.57%
2022/07/06	8	28.40	0	0.00	28.25	8	1,774	0.45%
2022/07/01	0	0.00	5	28.95	28.95	-5	1,861	-0.27%
2022/06/28	2	30.75	0	0.00	30.70	2	1,857	0.11%
2022/06/27	5	31.30	0	0.00	31.30	5	1,868	0.27%
2022/06/16	0	0.00	5	31.20	31.20	-5	1,813	-0.28%
2022/06/07	8	30.40	0	0.00	30.45	8	2,014	0.40%
2022/05/18	4	29.75	0	0.00	30.20	4	2,731	0.15%
2022/05/17	0	0.00	2	29.60	29.60	-2	2,776	-0.07%
2022/05/12	0	0.00	6	28.67	28.60	-6	2,871	-0.21%
2022/05/09	8	29.95	0	0.00	29.65	8	2,956	0.27%
2022/04/22	8	33.11	0	0.00	32.90	8	3,317	0.24%
2022/04/20	0	0.00	1	32.70	33.00	-1	3,381	-0.03%
2022/04/14	0	0.00	8	33.20	33.05	-8	3,565	-0.22%
2022/04/13	9	33.07	0	0.00	32.95	9	3,656	0.25%
2022/04/12	2	32.50	0	0.00	32.85	2	3,744	0.05%
2022/04/08	9	33.29	0	0.00	33.10	9	3,918	0.23%
2022/04/06	5	34.10	0	0.00	34.15	5	4,533	0.11%
2022/03/31	5	34.70	0	0.00	34.90	5	4,659	0.11%
2022/03/25	2	34.60	0	0.00	34.55	2	6,292	0.03%
2022/03/22	6	34.39	0	0.00	34.55	6	7,612	0.08%
2022/03/18	3	34.10	0	0.00	34.10	3	7,730	0.04%
2022/03/15	1	33.80	0	0.00	33.60	1	7,725	0.01%
2022/03/09	0	0.00	3	33.90	33.85	-3	7,905	-0.04%
2022/03/08	10	33.35	0	0.00	32.80	10	7,891	0.13%
2022/03/02	17	35.15	0	0.00	35.15	17	7,793	0.22%
2022/03/01	5	35.70	4	36.20	35.65	1	7,769	0.01%
2022/02/24	4	35.20	0	0.00	35.20	4	7,744	0.05%
2022/02/18	2	36.05	0	0.00	35.85	2	7,626	0.03%
2022/02/17	11	36.87	0	0.00	36.60	11	7,579	0.15%
2022/02/16	0	0.00	2	37.60	37.15	-2	7,607	-0.03%
2022/02/14	16	37.49	0	0.00	37.45	16	7,768	0.21%
2022/02/09	0	0.00	2	39.30	39.30	-2	7,906	-0.03%
2022/02/08	0	0.00	5	38.15	38.00	-5	7,954	-0.06%
2022/02/07	5	37.40	10	37.93	37.70	-5	7,959	-0.06%
2022/01/26	27	37.11	1	37.30	37.10	26	7,933	0.33%
2022/01/25	5	37.90	0	0.00	37.75	5	7,908	0.06%
2022/01/24	0	0.00	10	38.09	38.55	-10	7,861	-0.13%
2022/01/21	5	38.05	1	38.90	38.00	4	7,866	0.05%
2022/01/20	0	0.00	9	38.56	38.65	-9	7,824	-0.12%
2022/01/18	1	38.10	0	0.00	38.00	1	7,770	0.01%
2022/01/17	4	37.63	0	0.00	37.55	4	7,741	0.05%
2022/01/14	10	37.05	0.3	37.01	36.90	9.7	7,750	0.12%
2022/01/13	5	38.05	0	0.00	37.90	5	7,807	0.06%
2022/01/12	0	0.00	1	38.20	38.35	-1	7,810	-0.01%
2022/01/11	9	38.08	5	38.10	37.80	4	7,822	0.05%
2022/01/10	31	38.48	0	0.00	38.15	31	7,895	0.39%
2022/01/07	8	39.12	9	39.73	39.70	-1	7,741	-0.01%
2022/01/06	12	39.29	15	39.42	39.15	-3	7,681	-0.04%
2022/01/05	14	38.83	0	0.00	38.80	14	7,592	0.18%
2022/01/04	9	39.33	0	0.00	39.30	9	7,498	0.12%
2022/01/03	3	40.03	1	40.60	40.05	2	7,440	0.03%
2021/12/30	5	41.03	57	41.66	40.40	-52	7,362	-0.71%
2021/12/29	21	42.12	7.1	42.13	42.05	14	7,150	0.20%
2021/12/27	0	0.00	1	41.40	41.25	-1	6,676	-0.01%
2021/12/24	2	40.50	3	40.75	40.50	-1	6,601	-0.02%
2021/12/22	3	41.50	0	0.00	41.55	3	6,345	0.05%
2021/12/21	9	42.16	7	41.51	42.95	2	6,141	0.03%
2021/12/20	1	40.80	27	41.70	41.80	-26	5,051	-0.51%
2021/12/17	4	37.81	9	37.39	38.00	-5	4,349	-0.11%
2021/12/16	1	36.45	4	36.04	36.65	-3	3,951	-0.08%
2021/12/15	1	34.90	0	0.00	34.90	1	3,727	0.03%
2021/12/13	2	34.85	0	0.00	34.85	2	3,670	0.05%
2021/12/10	2	34.70	2	34.40	34.30	0	3,654	0.00%
2021/12/09	0	0.00	2	34.70	34.95	-2	3,610	-0.06%
2021/12/08	0	0.00	7	34.95	34.70	-7	3,563	-0.20%
2021/12/07	0	0.00	16	34.37	34.50	-16	3,489	-0.46%
2021/12/06	0	0.00	1	33.85	33.85	-1	3,393	-0.03%
2021/11/30	0	0.00	1	32.70	32.75	-1	3,300	-0.03%
2021/11/18	5	32.55	40	32.65	32.60	-35	3,277	-1.07%
2021/11/16	0	0.00	1	33.05	32.95	-1	3,260	-0.03%
2021/11/15	40	32.41	0	0.00	32.95	40	3,218	1.24%
2021/11/12	0	0.00	4	32.45	32.50	-4	3,164	-0.13%
2021/11/10	1	32.25	7	31.71	31.50	-6	2,982	-0.20%
2021/11/09	3	31.90	1	31.95	31.85	2	2,913	0.07%
2021/11/08	10	32.42	1	32.35	32.35	9	2,868	0.31%
2021/11/04	1	31.85	1	31.65	31.20	0	2,717	0.00%
2021/11/03	0	0.00	2	31.80	31.95	-2	2,724	-0.07%
2021/11/02	10	31.80	0	0.00	31.35	10	2,757	0.36%
2021/11/01	4	31.55	0	0.00	31.50	4	2,780	0.14%
2021/10/29	0	0.00	5	32.10	32.05	-5	2,827	-0.18%
2021/10/27	5	30.75	0	0.00	30.75	5	2,800	0.18%
2021/10/22	20	30.80	0	0.00	30.80	20	2,858	0.70%
2021/10/20	0	0.00	8	31.51	31.25	-8	2,778	-0.29%
2021/10/14	0	0.00	3	29.45	29.40	-3	2,823	-0.11%
2021/10/12	8	30.18	0	0.00	29.95	8	2,881	0.28%
2021/10/08	3	30.60	5	31.00	30.35	-2	2,948	-0.07%
2021/10/01	0	0.00	30	30.95	30.20	-30	3,246	-0.92%
2021/09/29	7	31.44	5	31.85	31.35	2	3,338	0.06%
2021/09/28	0	0.00	12	31.58	31.65	-12	3,386	-0.35%
2021/09/27	7	31.40	0	0.00	31.45	7	3,594	0.19%
2021/09/17	2	30.85	0	0.00	30.50	2	4,317	0.05%
2021/09/16	0	0.00	5	31.17	31.35	-5	4,325	-0.12%
2021/09/10	10	29.40	0	0.00	29.50	10	4,848	0.21%
2021/09/03	1	30.30	1	30.15	30.15	0	5,262	0.00%
2021/08/26	3	30.60	0	0.00	30.60	3	7,339	0.04%
2021/08/24	0	0.00	6	31.52	31.50	-6	7,949	-0.08%
2021/08/20	26	29.87	0	0.00	29.90	26	8,304	0.31%
2021/08/18	10	30.00	20	30.47	31.00	-10	8,553	-0.12%
2021/08/16	10	30.35	0	0.00	30.50	10	9,222	0.11%
2021/08/12	0	0.00	10	31.99	32.20	-10	9,393	-0.11%
2021/08/09	5	31.80	0	0.00	32.00	5	10,114	0.05%
2021/08/06	1	31.40	0	0.00	31.90	1	10,415	0.01%
2021/08/04	0	0.00	2	31.50	31.50	-2	11,079	-0.02%
2021/08/02	0	0.00	23	29.77	30.85	-23	12,141	-0.19%
2021/07/30	0	0.00	7	30.40	30.30	-7	12,809	-0.05%
2021/07/28	1	30.00	0	0.00	30.50	1	15,233	0.01%
2021/07/27	2	30.75	1	30.90	30.60	1	15,898	0.01%
2021/07/26	7	31.20	0	0.00	31.15	7	16,525	0.04%
2021/07/23	3	31.95	0	0.00	31.80	3	17,193	0.02%
2021/07/22	2	30.55	1	30.80	30.70	1	17,646	0.01%
2021/07/21	13	30.85	3	30.95	30.65	10	17,917	0.06%
2021/07/20	0	0.00	1	31.45	31.10	-1	17,962	-0.01%
2021/07/19	20	31.90	0	0.00	31.95	20	18,100	0.11%
2021/07/15	36	31.49	10	31.72	32.00	26	18,653	0.14%
2021/07/14	6	31.16	0	0.00	31.75	6	18,985	0.03%
2021/07/13	10	32.31	15	32.34	31.85	-5	19,229	-0.03%
2021/07/09	0	0.00	3	33.70	33.60	-3	20,475	-0.01%
2021/07/08	12	33.75	0	0.00	34.00	12	20,639	0.06%
2021/07/07	10	33.45	2	33.50	33.45	8	20,908	0.04%
2021/07/05	11	34.70	1	34.15	34.15	10	21,137	0.05%
2021/07/02	4	35.24	1	34.25	34.25	3	21,137	0.01%
2021/07/01	8	36.43	1	37.15	35.40	7	20,978	0.03%
2021/06/30	1	36.00	4	36.13	35.95	-3	20,736	-0.01%
2021/06/29	4	35.90	0	0.00	36.00	4	20,665	0.02%
2021/06/28	31	36.00	2	36.00	35.70	29	20,600	0.14%
2021/06/23	1	34.40	3	34.67	34.90	-2	20,381	-0.01%
2021/06/22	12	34.44	12	35.32	34.80	0	20,363	0.00%
2021/06/21	11	33.25	4	32.85	33.10	7	20,081	0.03%
2021/06/18	15	34.74	0	0.00	34.05	15	19,990	0.08%
2021/06/17	6	35.45	0	0.00	35.50	6	19,874	0.03%
2021/06/16	20	35.50	0	0.00	34.40	20	19,897	0.10%
2021/06/11	0	0.00	2	34.70	34.75	-2	19,839	-0.01%
2021/06/10	14	33.67	0	0.00	34.40	14	19,875	0.07%
2021/06/09	7	35.21	0	0.00	34.75	7	19,765	0.04%
2021/06/07	3	35.07	10	35.81	34.45	-7	19,585	-0.04%
2021/06/04	3	34.77	7	36.34	35.75	-4	19,347	-0.02%
2021/06/03	10	33.25	18	33.96	34.60	-8	18,887	-0.04%
2021/06/02	10	32.39	13	32.01	32.60	-3	18,517	-0.02%
2021/06/01	27	30.07	6	30.40	30.40	21	18,543	0.11%
2021/05/31	2	31.10	52	31.51	31.05	-50	18,535	-0.27%
2021/05/28	8	30.65	3	30.63	30.70	5	18,463	0.03%
2021/05/27	50	30.15	0	0.00	29.80	50	18,434	0.27%
2021/05/26	1	29.80	15	30.42	30.20	-14	18,487	-0.08%
2021/05/25	20	29.30	2	29.65	29.40	18	18,401	0.10%
2021/05/24	8	29.04	0	0.00	29.20	8	18,168	0.04%
2021/05/21	2	29.50	5	29.50	29.95	-3	18,022	-0.02%
2021/05/20	0	0.00	5	30.45	29.00	-5	18,107	-0.03%
2021/05/19	10	29.54	0	0.00	30.30	10	18,188	0.05%
2021/05/18	3	28.87	2	29.50	29.40	1	18,349	0.01%
2021/05/17	5	27.50	1	27.10	27.35	4	18,188	0.02%
2021/05/13	0	0.00	100	29.89	29.70	-100	17,710	-0.56%
2021/05/12	3	33.55	0	0.00	32.95	3	17,292	0.02%
2021/05/10	3	37.23	12	37.62	37.55	-9	16,568	-0.05%
2021/05/07	18	36.43	8	36.25	36.85	10	15,955	0.06%
2021/05/06	22	37.32	28	38.30	37.50	-6	15,245	-0.04%
2021/05/05	0	0.00	10.5	35.85	36.75	-10.5	13,431	-0.08%
2021/05/04	3	33.65	0	0.00	33.60	3	12,814	0.02%
2021/05/03	1	36.90	1	35.10	35.10	0	12,123	0.00%
2021/04/29	4	36.58	33	36.88	36.10	-29	11,486	-0.25%
2021/04/28	5.5	35.14	3	34.80	35.15	2.5	10,803	0.02%
2021/04/27	7	33.36	28	33.85	33.50	-21	10,301	-0.20%
2021/04/26	0	0.00	1	32.15	32.05	-1	10,018	-0.01%
2021/04/23	1	30.85	4	31.71	31.30	-3	9,909	-0.03%
2021/04/22	7	34.24	6	33.58	32.25	1	9,761	0.01%
2021/04/21	15	31.33	11	31.73	32.05	4	9,331	0.04%
2021/04/20	12	32.19	1	32.15	31.95	11	9,117	0.12%
2021/04/19	16	32.89	5	32.15	32.90	11	8,733	0.13%
2021/04/16	11	31.37	2	32.00	32.15	9	8,371	0.11%
2021/04/15	1	31.55	34	31.84	31.90	-33	7,622	-0.43%
2021/04/13	24	28.79	20	30.80	28.55	4	6,908	0.06%
2021/04/12	20	29.20	6	29.10	29.60	14	6,627	0.21%
2021/04/09	0	0.00	40	28.15	28.05	-40	6,473	-0.62%
2021/03/30	10	28.25	0	0.00	28.20	10	6,065	0.16%
2021/03/29	2	28.05	1	28.55	28.40	1	6,068	0.02%
2021/03/25	0	0.00	3	28.10	28.05	-3	6,175	-0.05%
2021/03/22	11	27.05	1	27.10	27.40	10	6,102	0.16%
2021/03/19	23	26.90	8	27.12	26.75	15	6,115	0.25%
2021/03/18	10	27.80	5	27.40	27.60	5	6,037	0.08%
2021/03/17	2	27.95	5	28.15	27.80	-3	6,012	-0.05%
2021/03/16	71	28.41	0	0.00	28.10	71	6,002	1.18%
2021/03/15	2	29.48	0	0.00	29.10	2	5,992	0.03%
2021/03/12	6	28.68	4	28.86	29.45	2	5,911	0.03%
2021/03/11	5	28.80	4	28.88	28.60	1	5,824	0.02%
2021/03/10	5	28.81	0	0.00	28.80	5	5,809	0.09%
2021/03/09	0	0.00	2	29.10	29.25	-2	5,727	-0.03%
2021/03/08	17	28.51	0	0.00	28.65	17	5,635	0.30%
2021/03/05	7	28.40	11	29.28	28.70	-4	5,502	-0.07%
2021/03/02	10	26.40	0	0.00	26.35	10	4,769	0.21%
2021/02/26	0	0.00	1	28.00	27.50	-1	4,746	-0.02%
2021/02/25	1	26.70	1.1	26.92	27.35	-0.1	4,651	0.00%
2021/02/23	5	27.35	1	25.70	27.30	4	4,517	0.09%
2021/02/22	3	25.58	3	25.53	25.75	0	4,394	0.00%
2021/02/19	0	0.00	2	26.00	25.95	-2	4,277	-0.05%
2021/02/18	0	0.00	6	25.33	25.45	-6	4,096	-0.15%
2021/02/05	0	0.00	10	21.75	21.80	-10	3,612	-0.28%
2021/02/03	0	0.00	10	21.05	21.05	-10	3,653	-0.27%
2021/02/01	0	0.00	2	21.30	21.20	-2	3,726	-0.05%
2021/01/25	0	0.00	2	19.80	20.30	-2	3,936	-0.05%
2021/01/20	10	19.85	2	19.68	19.70	8	4,071	0.20%
2021/01/15	2	20.33	0	0.00	20.30	2	4,465	0.04%
2021/01/13	0	0.00	1	21.15	21.20	-1	4,530	-0.02%
2021/01/08	0	0.00	1	21.35	21.45	-1	4,633	-0.02%
2021/01/06	4	21.55	0	0.00	20.85	4	4,724	0.08%
2021/01/05	0	0.00	20	22.25	22.25	-20	4,694	-0.43%
2021/01/04	1	22.50	0	0.00	22.70	1	4,759	0.02%
2020/12/30	0	0.00	1	23.30	23.30	-1	5,292	-0.02%
2020/12/22	0	0.00	1	22.65	22.65	-1	5,522	-0.02%
2020/12/21	1	24.05	1	23.20	24.05	0	5,525	0.00%
2020/12/15	1	22.50	0	0.00	22.25	1	5,530	0.02%
2020/12/09	1	22.65	0	0.00	22.55	1	5,504	0.02%
2020/12/04	0	0.00	2	23.10	23.35	-2	5,658	-0.04%
2020/11/30	2	22.60	0	0.00	22.70	2	5,695	0.04%
2020/11/26	0	0.00	3	22.55	22.65	-3	5,721	-0.05%
2020/11/25	0	0.00	7	22.66	22.30	-7	5,798	-0.12%
2020/11/23	0	0.00	3	21.90	22.05	-3	5,682	-0.05%
2020/11/20	7	21.94	0	0.00	22.00	7	5,648	0.12%
2020/11/19	0	0.00	2	21.95	21.95	-2	5,621	-0.04%
2020/11/18	0	0.00	15	21.20	21.40	-15	5,524	-0.27%
2020/11/17	0	0.00	5	21.10	21.05	-5	5,525	-0.09%
2020/11/12	0	0.00	5	20.80	21.00	-5	5,558	-0.09%
2020/11/05	1	20.00	0	0.00	19.65	1	5,281	0.02%
2020/11/04	2	19.80	0	0.00	19.75	2	5,244	0.04%
2020/11/02	4	20.25	0	0.00	20.30	4	5,104	0.08%
2020/10/29	2	20.70	0	0.00	20.90	2	5,040	0.04%
2020/10/27	2	21.25	0	0.00	21.50	2	4,947	0.04%
2020/10/26	5	21.10	5	21.56	22.10	0	4,801	0.00%
2020/10/23	0	0.00	4	20.98	20.85	-4	4,586	-0.09%
2020/10/19	1	20.50	1	20.80	20.90	0	4,468	0.00%
2020/10/14	2	21.40	0	0.00	21.45	2	4,292	0.05%
2020/10/13	20	21.45	0	0.00	21.45	20	4,260	0.47%
2020/10/12	10	21.00	2	21.35	21.00	8	4,170	0.19%
2020/10/08	12	20.67	3	21.08	20.90	9	4,063	0.22%
2020/10/07	2	20.50	15	21.20	21.20	-13	3,866	-0.34%
2020/10/06	0	0.00	2	19.20	19.85	-2	3,458	-0.06%
2020/09/24	1	17.00	0	0.00	16.75	1	3,193	0.03%
2020/09/18	1	18.75	0	0.00	18.80	1	2,939	0.03%
2020/09/16	1	18.25	0	0.00	18.25	1	2,875	0.03%
2020/09/11	3	19.15	0	0.00	18.80	3	2,786	0.11%
2020/09/10	2	18.90	0	0.00	19.05	2	2,659	0.08%
2020/09/07	0	0.00	1	18.10	18.00	-1	2,454	-0.04%
2020/09/03	1	17.65	0	0.00	17.55	1	2,363	0.04%
2020/09/02	0	0.00	1	18.00	17.75	-1	2,419	-0.04%
2020/08/26	0	0.00	2	17.00	17.05	-2	2,376	-0.08%
2020/08/25	0	0.00	1	16.95	17.00	-1	2,386	-0.04%
2020/08/20	1	15.90	0	0.00	16.00	1	2,383	0.04%
2020/08/19	1	17.00	0	0.00	16.95	1	2,313	0.04%
2020/08/18	1	16.95	0	0.00	17.00	1	2,279	0.04%
2020/08/10	0	0.00	5	16.56	16.65	-5	2,390	-0.21%
2020/07/31	0	0.00	1	15.60	15.45	-1	2,621	-0.04%
2020/07/28	1	15.20	0	0.00	15.10	1	2,643	0.04%
2020/07/27	1	15.50	0	0.00	15.50	1	2,676	0.04%
2020/07/23	1	16.45	0	0.00	16.45	1	2,732	0.04%
2020/07/22	0	0.00	5	16.55	16.50	-5	2,801	-0.18%
2020/07/13	1	17.20	0	0.00	17.20	1	3,013	0.03%
2020/07/09	0	0.00	10	17.60	17.50	-10	3,074	-0.33%
2020/07/08	0	0.00	1	17.45	17.45	-1	3,203	-0.03%
2020/06/22	5	17.79	0	0.00	17.50	5	3,491	0.14%
2020/06/17	12	17.43	0	0.00	17.55	12	3,549	0.34%
2020/06/16	2	17.30	0	0.00	17.35	2	3,580	0.06%
2020/06/15	2	16.90	0	0.00	17.00	2	3,617	0.06%
2020/06/12	0	0.00	6	16.85	16.95	-6	3,622	-0.17%
2020/06/11	2	17.85	0	0.00	17.35	2	3,624	0.06%
2020/06/10	0	0.00	1	18.10	18.10	-1	3,576	-0.03%
2020/06/09	0	0.00	6	18.03	18.05	-6	3,610	-0.17%
2020/06/08	2	18.05	9	17.90	18.65	-7	3,549	-0.20%
2020/06/05	9	17.45	10	17.55	17.60	-1	3,464	-0.03%
2020/06/04	5	17.35	0	0.00	17.45	5	3,434	0.15%
2020/06/03	0	0.00	2	17.15	17.20	-2	3,402	-0.06%
2020/05/27	10	16.70	0	0.00	16.70	10	3,230	0.31%
2020/05/26	2	16.55	0	0.00	16.55	2	3,195	0.06%
2020/05/25	2	16.30	0	0.00	16.50	2	3,178	0.06%
2020/05/21	2	16.70	0	0.00	16.75	2	3,132	0.06%
2020/05/20	2	16.60	0	0.00	16.60	2	3,109	0.06%
2020/05/19	0	0.00	4	17.00	16.75	-4	3,072	-0.13%
2020/05/11	1	17.00	3	17.05	17.00	-2	2,791	-0.07%
2020/05/05	2	15.85	0	0.00	15.95	2	2,496	0.08%
2020/05/04	2	15.75	0	0.00	15.70	2	2,468	0.08%
2020/04/29	12	16.20	0	0.00	16.25	12	2,376	0.51%
2020/04/24	1	14.85	0	0.00	14.90	1	2,210	0.05%
2020/04/21	0	0.00	2	15.05	15.05	-2	2,023	-0.10%
2020/04/20	1	15.85	2	15.80	15.85	-1	1,944	-0.05%
2020/04/15	19	16.53	0	0.00	16.55	19	1,800	1.06%
2020/04/14	3	16.35	0	0.00	16.40	3	1,767	0.17%
2020/04/13	0	0.00	2	16.78	16.30	-2	1,730	-0.12%
2020/04/10	2	15.80	0	0.00	15.85	2	1,575	0.13%
2020/04/09	2	15.55	4	15.40	15.50	-2	1,531	-0.13%
2020/04/08	2	15.20	0	0.00	15.35	2	1,460	0.14%
2020/04/07	2	14.90	0	0.00	14.85	2	1,391	0.14%
2020/04/06	1	14.55	0	0.00	14.55	1	1,335	0.07%
2020/03/31	1	14.50	0	0.00	14.55	1	1,292	0.08%
2020/03/25	0	0.00	1	14.15	14.15	-1	1,192	-0.08%
2020/03/20	15	13.95	0	0.00	14.00	15	1,106	1.36%
2020/03/16	2	17.70	0	0.00	17.25	2	1,026	0.19%
2020/02/17	0	0.00	7	22.00	22.00	-7	1,249	-0.56%
2020/02/06	5	22.25	0	0.00	22.35	5	1,369	0.37%
2020/01/30	0	0.00	1	23.05	23.00	-1	1,381	-0.07%
2020/01/20	0	0.00	1	24.20	24.20	-1	1,343	-0.07%
2019/11/26	0	0.00	1	25.05	25.10	-1	1,480	-0.07%
2019/11/13	0	0.00	1	23.90	23.95	-1	1,474	-0.07%
2019/11/11	1	24.05	0	0.00	24.00	1	1,486	0.07%
2019/11/05	0	0.00	2	24.70	24.65	-2	1,440	-0.14%
2019/10/31	0	0.00	6	24.30	24.25	-6	1,435	-0.42%
2019/10/30	6	24.35	0	0.00	24.40	6	1,431	0.42%
2019/10/29	1	24.50	0	0.00	24.25	1	1,438	0.07%
2019/10/22	1	24.60	0	0.00	24.55	1	1,399	0.07%
2019/09/26	1	24.80	0	0.00	24.85	1	1,216	0.08%
2019/09/19	0	0.00	10	25.08	25.10	-10	1,158	-0.86%
2019/09/18	0	0.00	5	24.75	25.05	-5	1,144	-0.44%
2019/09/17	0	0.00	2	24.80	24.70	-2	1,127	-0.18%
2019/09/16	2	24.95	0	0.00	24.80	2	1,119	0.18%
2019/09/06	0	0.00	2	24.40	24.75	-2	1,080	-0.19%
2019/09/05	15	24.20	0	0.00	24.20	15	1,053	1.42%
2019/08/16	2	24.75	0	0.00	24.75	2	747	0.27%
2019/08/13	2	25.00	0	0.00	24.95	2	692	0.29%
2019/08/12	1	25.20	0	0.00	25.25	1	679	0.15%
2019/08/06	1	25.45	0	0.00	25.45	1	670	0.15%
2019/08/02	1	26.60	0	0.00	26.65	1	645	0.15%
2019/07/31	2	27.05	0	0.00	27.05	2	634	0.32%
2019/07/29	1	27.25	0	0.00	27.30	1	628	0.16%
2019/07/25	2	27.25	0	0.00	27.25	2	645	0.31%
2019/06/11	1	27.50	0	0.00	27.35	1	1,022	0.10%
2019/06/05	1	27.80	0	0.00	27.75	1	1,094	0.09%
2019/05/06	2	28.25	0	0.00	28.30	2	1,018	0.20%
2019/04/25	0	0.00	1	28.60	28.75	-1	967	-0.10%
2019/04/22	0	0.00	10	29.25	29.20	-10	939	-1.06%
2019/04/18	0	0.00	0.2	29.10	29.10	-0.2	904	-0.02%
2019/04/17	0.2	28.85	0	0.00	28.95	0.2	864	0.02%
2019/03/28	1	27.35	0	0.00	27.45	1	677	0.15%
2019/03/22	2	27.40	0	0.00	27.30	2	649	0.31%
2019/03/11	0	0.00	15	28.80	28.95	-15	436	-3.44%
2019/02/26	5	28.20	0	0.00	28.20	5	428	1.17%
2019/02/25	0	28.05	0	0.00	28.10	0	424	0.00%
2019/01/16	2	28.00	0	0.00	27.65	2	423	0.47%
2018/12/24	2	26.85	0	0.00	26.90	2	622	0.32%
2018/12/22	5	26.75	0	0.00	26.80	5	648	0.77%
2018/11/27	2	26.65	0	0.00	26.70	2	833	0.24%
2018/11/19	3	27.75	0	0.00	28.00	3	814	0.37%
2018/11/16	0	0.00	1	28.40	28.35	-1	811	-0.12%
2018/11/15	1	28.75	0	0.00	28.00	1	811	0.12%
2018/11/14	10	28.60	0	0.00	28.60	10	805	1.24%
2018/11/13	7	28.28	0	0.00	28.70	7	810	0.86%
2018/10/01	0	0.00	10	34.75	34.75	-10	668	-1.50%
2018/09/26	7	34.10	0	0.00	34.30	7	617	1.13%
2018/09/25	0	0.00	1	34.40	34.40	-1	600	-0.17%
2018/09/21	0	0.00	1	32.90	33.40	-1	558	-0.18%
2018/09/13	0	0.00	1	31.80	31.60	-1	530	-0.19%
2018/09/12	1	31.15	0	0.00	31.40	1	525	0.19%
2018/09/11	0	0.00	1	31.30	31.30	-1	528	-0.19%
2018/09/06	1	30.90	0	0.00	31.00	1	518	0.19%
2018/08/31	0	0.00	2	31.85	32.00	-2	512	-0.39%
2018/08/28	0	0.00	1	31.70	31.80	-1	511	-0.20%
2018/08/22	1	30.85	1	31.20	30.85	0	554	0.00%
2018/08/21	1	30.80	0	0.00	31.05	1	543	0.18%
2018/08/03	0	0.00	1	32.20	32.10	-1	694	-0.14%
2018/07/04	0	0.00	1	32.15	32.30	-1	786	-0.13%
2018/06/28	0	0.00	16	31.59	31.45	-16	769	-2.08%
2018/06/26	0	0.00	1	31.00	31.00	-1	776	-0.13%
2018/06/20	1	30.90	0	0.00	31.10	1	849	0.12%
2018/06/13	0	0.00	5	31.85	31.90	-5	883	-0.57%
2018/06/12	0	0.00	10	31.60	31.95	-10	903	-1.11%
2018/05/22	0	0.00	5	32.90	32.85	-5	915	-0.55%
2018/05/14	5	32.15	0	0.00	31.90	5	995	0.50%
2018/05/11	6	31.35	0	0.00	32.00	6	988	0.61%
2018/04/27	5	29.85	0	0.00	29.85	5	1,023	0.49%
2018/04/12	5	30.40	0	0.00	30.45	5	1,225	0.41%
2018/04/09	2	29.55	0	0.00	29.70	2	1,295	0.15%
2018/04/03	5	29.85	0	0.00	30.10	5	1,304	0.38%
2018/04/02	4	30.30	0	0.00	30.30	4	1,325	0.30%
2018/03/30	5	30.15	0	0.00	30.45	5	1,370	0.36%
2018/03/29	2	29.75	0	0.00	29.75	2	1,375	0.15%
2018/03/23	2	29.35	0	0.00	29.65	2	1,396	0.14%
2018/02/06	1	34.25	0	0.00	32.40	1	1,809	0.06%
2018/02/05	1	34.60	0	0.00	35.00	1	1,824	0.05%
2018/02/01	1	35.80	0	0.00	35.75	1	1,833	0.05%
2018/01/24	3	35.45	0	0.00	35.45	3	1,754	0.17%
2018/01/10	3	37.30	0	0.00	37.00	3	1,659	0.18%
2018/01/09	2	37.68	2	37.55	37.85	0	1,627	0.00%
2018/01/08	1	36.90	0	0.00	37.00	1	1,586	0.06%
2018/01/04	0	0.00	11	37.50	37.55	-11	1,597	-0.69%
2018/01/03	1	37.30	0	0.00	37.35	1	1,601	0.06%