台橡 (2103)-元大-竹山券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.70
漲跌
▲0.60
漲幅
+2.49%
成交量
1,876張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	24.45	0	0.00	24.40	1	1,448	0.07%
2024/04/22	4	24.95	0	0.00	24.60	4	1,412	0.28%
2024/04/19	5	24.49	4	24.35	24.40	1	1,358	0.07%
2024/04/17	0	0.00	0.3	24.30	24.60	-0.3	1,270	-0.02%
2024/04/12	0	0.00	3	24.25	24.20	-3	1,154	-0.26%
2024/04/11	2	23.75	0	0.00	23.80	2	1,109	0.18%
2024/04/10	3	24.02	0	0.00	24.00	3	1,086	0.28%
2024/04/03	2	23.15	0	0.00	23.10	2	1,003	0.20%
2024/03/28	0	0.00	0.1	23.40	23.30	-0.1	974	-0.01%
2024/03/25	1	23.05	1	23.05	23.05	0	943	0.00%
2024/02/19	2	23.40	0	0.00	23.45	2	690	0.29%
2024/01/31	0	22.00	0	0.00	22.10	0	645	0.00%
2024/01/25	1.1	22.17	0	0.00	22.30	1.1	605	0.18%
2024/01/23	1	22.20	0	0.00	22.25	1	590	0.17%
2024/01/16	3	22.97	0	0.00	22.95	3	527	0.57%
2024/01/05	0	0.00	3	24.15	24.30	-3	590	-0.51%
2023/12/28	0	0.00	1	24.20	24.30	-1	604	-0.17%
2023/12/06	2	23.80	0	0.00	23.80	2	621	0.32%
2023/10/25	11	23.05	0	0.00	23.00	11	825	1.33%
2023/10/18	1	23.15	0	0.00	23.75	1	850	0.12%
2023/09/20	1	24.50	0	0.00	24.55	1	901	0.11%
2023/09/14	0	0.00	1	24.30	24.25	-1	898	-0.11%
2023/09/01	0	0.00	1	24.45	24.55	-1	994	-0.10%
2023/08/30	0.3	24.30	0	0.00	23.65	0.3	1,009	0.03%
2023/08/29	0.2	23.50	0	0.00	23.45	0.2	1,039	0.01%
2023/08/24	0.1	23.55	0	0.00	23.15	0.1	1,183	0.00%
2023/08/23	0.2	23.53	0	0.00	23.30	0.2	1,219	0.02%
2023/08/21	0.1	24.35	0	0.00	23.75	0.1	1,321	0.00%
2023/08/18	0.1	24.35	0	0.00	23.40	0.1	1,341	0.00%
2023/08/17	0.1	23.30	0	0.00	23.15	0.1	1,357	0.00%
2023/08/16	0	23.66	0	0.00	23.40	0	1,363	0.00%
2023/08/15	1.1	23.53	0	0.00	23.50	1.1	1,361	0.08%
2023/08/14	1	23.80	4	23.70	23.65	-3	1,370	-0.22%
2023/08/11	0	0.00	8	24.05	24.10	-8	1,372	-0.58%
2023/08/10	0	24.23	0	0.00	24.10	0	1,376	0.00%
2023/08/09	4	24.10	0	0.00	24.10	4	1,370	0.29%
2023/08/08	3	24.35	0	0.00	24.35	3	1,370	0.22%
2023/08/04	1	24.80	0	0.00	24.80	1	1,362	0.07%
2023/08/02	0	0.00	0.4	25.35	25.00	-0.4	1,370	-0.03%
2023/08/01	0	25.08	0	0.00	25.10	0	1,364	0.00%
2023/07/27	1	24.85	0	0.00	25.15	1	1,383	0.07%
2023/07/25	1	24.75	0	0.00	24.85	1	1,392	0.07%
2023/07/24	1.1	24.81	0	0.00	24.85	1.1	1,406	0.07%
2023/07/21	0.1	25.19	0	0.00	25.10	0.1	1,400	0.01%
2023/07/20	0.1	25.25	0	0.00	25.10	0.1	1,401	0.01%
2023/07/19	0	25.22	0	0.00	25.00	0	1,402	0.00%
2023/07/18	2	25.20	0	0.00	25.20	2	1,410	0.14%
2023/07/17	0	25.41	0	0.00	25.45	0	1,428	0.00%
2023/07/11	0	25.40	0	0.00	25.25	0	1,425	0.00%
2023/07/10	0	25.40	0	0.00	25.15	0	1,413	0.00%
2023/07/07	0	25.20	0	0.00	25.30	0	1,407	0.00%
2023/07/06	0	25.38	0	0.00	25.25	0	1,397	0.00%
2023/07/04	0	25.94	0	0.00	25.65	0	1,369	0.00%
2023/06/29	1.1	25.71	0	0.00	25.60	1.1	1,363	0.08%
2023/06/20	0	0.00	1	26.65	26.75	-1	1,330	-0.08%
2023/06/16	0	0.00	5	26.85	26.90	-5	1,306	-0.38%
2023/06/12	0	0.00	1	26.05	26.15	-1	1,444	-0.07%
2023/06/05	0	0.00	2	25.90	26.05	-2	1,613	-0.12%
2023/06/01	6	25.55	0	0.00	25.55	6	1,578	0.38%
2023/05/31	1	25.35	0	0.00	25.50	1	1,557	0.06%
2023/05/30	1	25.30	0	0.00	25.40	1	1,523	0.07%
2023/05/29	1	25.65	0	0.00	25.80	1	1,485	0.07%
2023/05/26	1	25.90	0	0.00	25.95	1	1,457	0.07%
2023/05/25	1	26.10	0	0.00	26.10	1	1,426	0.07%
2023/05/24	1	26.30	0	0.00	26.50	1	1,392	0.07%
2023/05/23	5	26.40	0	0.00	26.55	5	1,374	0.36%
2023/05/12	1	26.30	0	0.00	26.30	1	1,374	0.07%
2023/05/11	1	26.30	0	0.00	26.45	1	1,392	0.07%
2023/05/08	1	27.00	0	0.00	27.10	1	1,541	0.06%
2023/04/07	1	28.15	0	0.00	28.05	1	1,628	0.06%
2023/03/16	1	26.80	0	0.00	26.90	1	1,515	0.07%
2023/03/13	0	0.00	3	27.40	27.45	-3	1,502	-0.20%
2023/03/10	1	28.00	2	27.85	27.85	-1	1,449	-0.07%
2023/03/03	3	29.35	0	0.00	29.40	3	1,348	0.22%
2023/02/20	0	29.10	0	0.00	29.05	0	1,266	0.00%
2023/02/13	0	0.00	1	28.55	28.80	-1	1,248	-0.08%
2023/02/06	6	29.90	5	29.95	29.90	1	1,096	0.09%
2023/02/03	0	0.00	4	29.36	29.60	-4	1,007	-0.40%
2023/02/02	0	0.00	4	28.65	28.55	-4	901	-0.44%
2023/01/31	0	0.00	4	28.20	28.20	-4	865	-0.46%
2023/01/16	0	0.00	2	27.30	27.80	-2	856	-0.23%
2022/12/26	12	27.11	0	0.00	27.05	12	942	1.27%
2022/12/05	0	0.00	1	27.70	28.10	-1	900	-0.11%
2022/12/01	0	0.00	1	27.45	27.55	-1	870	-0.11%
2022/10/27	0	0.00	0.2	26.50	26.55	-0.2	975	-0.02%
2022/10/21	1	26.75	0	0.00	26.60	1	1,023	0.10%
2022/10/20	1	27.25	0	0.00	27.20	1	1,023	0.10%
2022/08/23	2	28.25	0	0.00	28.25	2	1,718	0.12%
2022/08/12	3	27.65	0	0.00	27.75	3	1,716	0.17%
2022/08/08	2	27.03	1	26.45	27.10	1	1,729	0.06%
2022/08/05	0	0.00	1	26.35	26.75	-1	1,727	-0.06%
2022/08/04	1	25.40	0	0.00	25.90	1	1,731	0.06%
2022/08/03	1	25.85	0	0.00	25.75	1	1,764	0.06%
2022/08/02	1	26.15	1	26.25	26.35	0	1,776	0.00%
2022/08/01	1	26.45	1	26.35	26.30	0	1,811	0.00%
2022/07/29	0	0.00	1	25.75	25.85	-1	1,815	-0.06%
2022/07/26	0	0.00	1	25.60	25.45	-1	1,807	-0.06%
2022/07/25	1	25.20	0	0.00	25.50	1	1,807	0.06%
2022/07/20	3	25.40	0	0.00	25.05	3	1,841	0.16%
2022/07/19	1	25.25	1	25.40	25.35	0	1,840	0.00%
2022/07/18	1	27.70	0	0.00	28.10	1	1,766	0.06%
2022/07/12	1	27.00	0	0.00	26.65	1	1,762	0.06%
2022/07/06	1	28.35	1	28.20	28.25	0	1,774	0.00%
2022/07/01	1	29.00	0	0.00	28.95	1	1,861	0.05%
2022/06/30	1	29.70	0	0.00	29.65	1	1,874	0.05%
2022/06/23	1	30.45	0	0.00	30.35	1	1,870	0.05%
2022/06/20	1	30.50	0	0.00	30.40	1	1,819	0.05%
2022/06/16	0.3	31.60	0	0.00	31.20	0.3	1,813	0.02%
2022/06/06	0	0.00	5	30.50	30.60	-5	2,061	-0.24%
2022/06/02	1	30.55	3	30.60	30.55	-2	2,134	-0.09%
2022/05/25	0	0.00	0.1	30.10	30.15	-0.1	2,404	0.00%
2022/05/24	1	30.00	0	0.00	29.80	1	2,459	0.04%
2022/05/20	4	29.95	0	0.00	29.95	4	2,550	0.16%
2022/05/12	1	28.95	0	0.00	28.60	1	2,871	0.03%
2022/05/11	2	29.00	0	0.00	29.00	2	2,876	0.07%
2022/05/10	0	0.00	2	29.25	29.80	-2	2,895	-0.07%
2022/05/09	1	30.00	0	0.00	29.65	1	2,956	0.03%
2022/04/29	2	31.95	0	0.00	32.20	2	3,179	0.06%
2022/04/27	2	31.35	0	0.00	31.20	2	3,288	0.06%
2022/04/26	0	0.00	2	31.90	32.05	-2	3,285	-0.06%
2022/04/20	0.7	32.98	0	0.00	33.00	0.7	3,381	0.02%
2022/04/08	2	33.05	0	0.00	33.10	2	3,918	0.05%
2022/04/07	1	33.60	0	0.00	33.25	1	4,113	0.02%
2022/03/28	0	0.00	5	34.60	34.85	-5	5,183	-0.10%
2022/03/25	1	34.65	0	0.00	34.55	1	6,292	0.02%
2022/03/23	5	34.45	0	0.00	34.50	5	7,378	0.07%
2022/03/17	1	34.45	0	0.00	34.60	1	7,738	0.01%
2022/03/15	10	33.65	0	0.00	33.60	10	7,725	0.13%
2022/03/14	15	34.46	0	0.00	34.45	15	7,762	0.19%
2022/03/11	10	34.25	0	0.00	34.20	10	7,854	0.13%
2022/03/10	10	34.20	0	0.00	34.20	10	7,918	0.13%
2022/03/09	10	33.80	2	33.85	33.85	8	7,905	0.10%
2022/03/08	2	33.23	0	0.00	32.80	2	7,891	0.03%
2022/03/07	1	33.50	0	0.00	33.65	1	7,848	0.01%
2022/03/03	2	35.43	0	0.00	35.40	2	7,778	0.03%
2022/03/02	1	35.15	10	35.15	35.15	-9	7,793	-0.12%
2022/03/01	1	36.10	1	35.85	35.65	0	7,769	0.00%
2022/02/25	1	35.20	0	0.00	35.20	1	7,762	0.01%
2022/02/23	1	35.60	0	0.00	35.60	1	7,694	0.01%
2022/02/22	0	0.00	1	36.00	35.55	-1	7,703	-0.01%
2022/02/21	10	36.05	0	0.00	36.05	10	7,652	0.13%
2022/02/18	2	35.60	0	0.00	35.85	2	7,626	0.03%
2022/02/17	1	36.90	0	0.00	36.60	1	7,579	0.01%
2022/02/15	1	37.55	0	0.00	37.25	1	7,691	0.01%
2022/02/11	1	38.60	0	0.00	38.60	1	7,823	0.01%
2022/02/10	1	38.70	1	38.95	38.75	0	7,883	0.00%
2022/02/07	0	0.00	1	37.90	37.70	-1	7,959	-0.01%
2022/01/26	1	37.45	0	0.00	37.10	1	7,933	0.01%
2022/01/25	5	37.50	0	0.00	37.75	5	7,908	0.06%
2022/01/20	1	38.30	2	38.55	38.65	-1	7,824	-0.01%
2022/01/13	1	38.00	0	0.00	37.90	1	7,807	0.01%
2022/01/12	0	0.00	7	37.99	38.35	-7	7,810	-0.09%
2022/01/10	2	38.70	0	0.00	38.15	2	7,895	0.03%
2022/01/07	0	0.00	2	39.35	39.70	-2	7,741	-0.03%
2022/01/06	0	0.00	1	39.55	39.15	-1	7,681	-0.01%
2022/01/05	2	38.75	1	38.80	38.80	1	7,592	0.01%
2022/01/04	3	39.55	0	0.00	39.30	3	7,498	0.04%
2021/12/30	1	40.30	0	0.00	40.40	1	7,362	0.01%
2021/12/29	14	41.74	6	42.16	42.05	8	7,150	0.11%
2021/12/28	3	41.07	1	41.35	41.30	2	6,705	0.03%
2021/12/27	0	0.00	3	41.48	41.25	-3	6,676	-0.04%
2021/12/24	7	41.05	2	40.50	40.50	5	6,601	0.08%
2021/12/23	5	41.73	2	41.55	41.55	3	6,458	0.05%
2021/12/22	2	41.70	21	41.71	41.55	-19	6,345	-0.30%
2021/12/21	72	41.80	63	42.00	42.95	9	6,141	0.15%
2021/12/20	14	39.98	16	40.80	41.80	-2	5,051	-0.04%
2021/12/17	1	37.65	6	37.95	38.00	-5	4,349	-0.11%
2021/12/16	0	0.00	8	36.25	36.65	-8	3,951	-0.20%
2021/12/15	0	0.00	2	34.98	34.90	-2	3,727	-0.05%
2021/12/14	0	0.00	2	34.90	34.85	-2	3,665	-0.05%
2021/12/13	4	35.10	1	35.00	34.85	3	3,670	0.08%
2021/12/09	0	0.00	2	35.10	34.95	-2	3,610	-0.06%
2021/12/08	3	35.20	0	0.00	34.70	3	3,563	0.08%
2021/12/07	4	34.00	1	34.65	34.50	3	3,489	0.09%
2021/12/06	0	0.00	4.2	33.79	33.85	-4.2	3,393	-0.12%
2021/12/03	0	0.00	5	32.75	32.85	-5	3,329	-0.15%
2021/11/26	1	32.35	3	32.83	32.30	-2	3,271	-0.06%
2021/11/25	2	33.18	1	33.05	33.10	1	3,252	0.03%
2021/11/24	1	32.90	1	32.90	32.90	0	3,237	0.00%
2021/11/23	1	32.20	0	0.00	32.25	1	3,213	0.03%
2021/11/22	1	32.45	1	32.40	32.50	0	3,217	0.00%
2021/11/19	1	32.25	0	0.00	32.20	1	3,247	0.03%
2021/11/17	5	32.95	5	33.55	32.90	0	3,274	0.00%
2021/11/15	6	32.12	0	0.00	32.95	6	3,218	0.19%
2021/11/11	1	31.70	3	31.68	31.50	-2	3,062	-0.07%
2021/11/10	3	31.40	5	32.25	31.50	-2	2,982	-0.07%
2021/11/08	10	32.40	0	0.00	32.35	10	2,868	0.35%
2021/11/05	17	32.14	3	32.22	31.85	14	2,822	0.50%
2021/11/02	1	31.65	0	0.00	31.35	1	2,757	0.04%
2021/11/01	0	0.00	1	32.20	31.50	-1	2,780	-0.04%
2021/10/29	1	31.80	0	0.00	32.05	1	2,827	0.04%
2021/10/22	0	0.00	1	31.30	30.80	-1	2,858	-0.03%
2021/10/21	1	32.10	4	32.50	31.50	-3	2,843	-0.11%
2021/10/13	0	0.00	1	29.95	30.00	-1	2,855	-0.04%
2021/10/07	0	0.00	2	29.43	29.90	-2	3,047	-0.07%
2021/10/06	0	0.00	1	29.50	29.25	-1	3,174	-0.03%
2021/10/04	2	29.55	0	0.00	29.50	2	3,217	0.06%
2021/09/30	1	31.20	0	0.00	31.45	1	3,302	0.03%
2021/09/23	1	30.80	0	0.00	30.90	1	3,972	0.03%
2021/09/16	0	0.00	1	31.00	31.35	-1	4,325	-0.02%
2021/09/06	1	29.75	0	0.00	29.70	1	5,202	0.02%
2021/09/02	2	30.20	0	0.00	30.00	2	5,476	0.04%
2021/08/30	0	0.00	1	30.80	31.00	-1	6,197	-0.02%
2021/08/26	0	0.00	1	30.90	30.60	-1	7,339	-0.01%
2021/08/24	0	0.00	1	30.80	31.50	-1	7,949	-0.01%
2021/08/17	0	0.00	4	30.90	30.35	-4	8,866	-0.05%
2021/08/13	1	32.10	1	31.70	31.40	0	9,270	0.00%
2021/08/06	2	31.20	0	0.00	31.90	2	10,415	0.02%
2021/07/28	2	30.10	1	30.10	30.50	1	15,233	0.01%
2021/07/26	1	31.20	0	0.00	31.15	1	16,525	0.01%
2021/07/22	0	0.00	1	30.80	30.70	-1	17,646	-0.01%
2021/07/19	4	32.35	0	0.00	31.95	4	18,100	0.02%
2021/07/16	5	32.21	0	0.00	32.70	5	18,471	0.03%
2021/07/13	0	0.00	1	32.45	31.85	-1	19,229	-0.01%
2021/07/09	1	33.45	0	0.00	33.60	1	20,475	0.00%
2021/07/07	2	33.63	0	0.00	33.45	2	20,908	0.01%
2021/07/06	1	34.20	1.2	34.26	34.10	-0.2	21,046	0.00%
2021/07/05	0	0.00	1	34.05	34.15	-1	21,137	0.00%
2021/07/02	9	34.89	1	34.15	34.25	8	21,137	0.04%
2021/07/01	9	35.89	11	37.22	35.40	-2	20,978	-0.01%
2021/06/30	0	0.00	2	36.15	35.95	-2	20,736	-0.01%
2021/06/28	1	35.95	4	36.10	35.70	-3	20,600	-0.01%
2021/06/25	4.2	35.10	0	0.00	34.90	4.2	20,392	0.02%
2021/06/22	0	0.00	17	34.62	34.80	-17	20,363	-0.08%
2021/06/18	0	0.00	0.1	34.30	34.05	-0.1	19,990	0.00%
2021/06/16	1	35.00	0.1	35.40	34.40	0.9	19,897	0.00%
2021/06/15	2	34.65	1	35.00	34.95	1	19,859	0.01%
2021/06/11	0	0.00	1	35.20	34.75	-1	19,839	-0.01%
2021/06/10	1	34.70	5	34.25	34.40	-4	19,875	-0.02%
2021/06/09	0.1	35.20	0	0.00	34.75	0.1	19,765	0.00%
2021/06/08	0	0.00	1	35.70	35.60	-1	19,769	-0.01%
2021/06/07	6.1	36.85	6	35.90	34.45	0.1	19,585	0.00%
2021/06/04	19	35.21	77	35.85	35.75	-58	19,347	-0.30%
2021/06/03	1	34.40	2	33.55	34.60	-1	18,887	-0.01%
2021/06/02	13	32.06	11	32.05	32.60	2	18,517	0.01%
2021/06/01	3	30.55	0	0.00	30.40	3	18,543	0.02%
2021/05/31	8	31.13	1	31.15	31.05	7	18,535	0.04%
2021/05/28	0	0.00	2	30.65	30.70	-2	18,463	-0.01%
2021/05/26	1	30.60	11	30.02	30.20	-10	18,487	-0.05%
2021/05/25	9	29.62	21	29.21	29.40	-12	18,401	-0.07%
2021/05/24	7	29.16	5	29.80	29.20	2	18,168	0.01%
2021/05/20	0	0.00	3	29.35	29.00	-3	18,107	-0.02%
2021/05/18	6	28.60	12	29.00	29.40	-6	18,349	-0.03%
2021/05/17	25	27.18	0	0.00	27.35	25	18,188	0.14%
2021/05/14	6	28.41	33	29.22	29.20	-27	17,977	-0.15%
2021/05/13	34	30.24	5	30.08	29.70	29	17,710	0.16%
2021/05/12	9	34.67	4	33.93	32.95	5	17,292	0.03%
2021/05/11	12	37.02	6	37.43	36.60	6	17,010	0.04%
2021/05/10	5	38.30	9	38.18	37.55	-4	16,568	-0.02%
2021/05/07	45	36.53	28	36.66	36.85	17	15,955	0.11%
2021/05/06	106	38.85	72	39.21	37.50	34	15,245	0.22%	大買/
2021/05/05	3	36.58	28	35.27	36.75	-25	13,431	-0.19%
2021/05/04	36	35.56	18	35.35	33.60	18	12,814	0.14%
2021/05/03	14	36.83	8	36.52	35.10	6	12,123	0.05%
2021/04/29	9	36.93	52	37.02	36.10	-43	11,486	-0.37%
2021/04/28	66	35.51	18	34.98	35.15	48	10,803	0.44%
2021/04/27	0	0.00	1	33.50	33.50	-1	10,301	-0.01%
2021/04/26	0	0.00	2.1	31.31	32.05	-2.1	10,018	-0.02%
2021/04/23	0	0.00	30	31.00	31.30	-30	9,909	-0.30%
2021/04/22	7	33.36	7	33.29	32.25	0	9,761	0.00%
2021/04/21	4	31.46	2	31.83	32.05	2	9,331	0.02%
2021/04/20	13	33.24	7	33.33	31.95	6	9,117	0.07%
2021/04/19	10	32.50	80	33.11	32.90	-70	8,733	-0.80%
2021/04/16	14	31.54	7	32.00	32.15	7	8,371	0.08%
2021/04/15	57	31.22	39	31.61	31.90	18	7,622	0.24%
2021/04/14	5	28.95	0	0.00	29.00	5	6,970	0.07%
2021/04/13	16	29.76	3	29.53	28.55	13	6,908	0.19%
2021/04/12	40	29.50	2	29.45	29.60	38	6,627	0.57%
2021/04/06	20	28.69	0	0.00	28.80	20	6,217	0.32%
2021/04/01	0	0.00	2	27.95	28.15	-2	6,141	-0.03%
2021/03/31	2	28.25	0	0.00	28.30	2	6,131	0.03%
2021/03/24	5	27.10	0	0.00	27.05	5	6,118	0.08%
2021/03/22	0	0.00	8	27.18	27.40	-8	6,102	-0.13%
2021/03/19	8	27.14	0	0.00	26.75	8	6,115	0.13%
2021/03/16	0	0.00	3	28.23	28.10	-3	6,002	-0.05%
2021/03/12	0	0.00	4	29.50	29.45	-4	5,911	-0.07%
2021/03/11	0	0.00	2	28.60	28.60	-2	5,824	-0.03%
2021/03/09	0	0.00	2	29.00	29.25	-2	5,727	-0.03%
2021/03/08	5	28.73	0	0.00	28.65	5	5,635	0.09%
2021/03/05	9	28.57	14	29.00	28.70	-5	5,502	-0.09%
2021/03/04	0	0.00	6	27.89	28.05	-6	5,106	-0.12%
2021/03/02	2	26.55	0	0.00	26.35	2	4,769	0.04%
2021/02/25	0	0.00	1	27.20	27.35	-1	4,651	-0.02%
2021/02/24	0	0.00	4	26.98	26.70	-4	4,578	-0.09%
2021/02/23	1	27.30	0	0.00	27.30	1	4,517	0.02%
2021/02/22	4	25.45	1	25.85	25.75	3	4,394	0.07%
2021/02/19	2	25.35	0	0.00	25.95	2	4,277	0.05%
2021/02/18	3	25.50	3	25.80	25.45	0	4,096	0.00%
2021/02/17	0	0.00	4	23.95	23.95	-4	3,708	-0.11%
2021/01/29	0	0.00	1	19.80	20.00	-1	3,679	-0.03%
2021/01/22	1	19.80	0	0.00	19.85	1	3,971	0.03%
2021/01/20	1	19.65	0	0.00	19.70	1	4,071	0.02%
2021/01/19	1	20.50	0	0.00	20.45	1	4,203	0.02%
2021/01/11	0	0.00	2	21.08	21.35	-2	4,580	-0.04%
2021/01/07	2	21.65	0	0.00	21.70	2	4,707	0.04%
2021/01/04	0	0.00	1	23.15	22.70	-1	4,759	-0.02%
2020/12/30	0	0.00	3	23.30	23.30	-3	5,292	-0.06%
2020/12/23	4	22.64	0	0.00	22.70	4	5,526	0.07%
2020/12/22	1	23.00	3	23.72	22.65	-2	5,522	-0.04%
2020/12/21	1	22.95	8	23.34	24.05	-7	5,525	-0.13%
2020/12/17	3	22.35	0	0.00	22.30	3	5,479	0.05%
2020/12/16	1	22.70	0	0.00	22.60	1	5,504	0.02%
2020/12/14	2	22.55	0	0.00	22.60	2	5,498	0.04%
2020/12/10	0	0.00	2.3	22.66	22.80	-2.3	5,482	-0.04%
2020/12/09	4	22.79	0	0.00	22.55	4	5,504	0.07%
2020/12/07	2	23.25	0	0.00	23.40	2	5,626	0.04%
2020/12/04	3	23.40	3	23.25	23.35	0	5,658	0.00%
2020/12/02	1	22.35	1	23.05	22.70	0	5,729	0.00%
2020/11/30	0	0.00	1	22.75	22.70	-1	5,695	-0.02%
2020/11/25	2	22.70	1	22.10	22.30	1	5,798	0.02%
2020/11/24	0	0.00	1	22.30	21.85	-1	5,722	-0.02%
2020/11/23	0	0.00	3	21.92	22.05	-3	5,682	-0.05%
2020/11/20	1	21.75	3	21.92	22.00	-2	5,648	-0.04%
2020/11/19	1	21.85	10	22.05	21.95	-9	5,621	-0.16%
2020/11/18	1	21.35	1	21.50	21.40	0	5,524	0.00%
2020/11/16	0	0.00	1.1	20.90	20.80	-1.1	5,564	-0.02%
2020/11/13	0	0.00	2	21.00	20.80	-2	5,574	-0.04%
2020/11/11	0.1	21.25	22	21.00	21.25	-22	5,553	-0.40%
2020/11/10	22	20.23	0	0.00	20.35	22	5,446	0.40%
2020/11/09	0	0.00	1	19.85	19.55	-1	5,363	-0.02%
2020/11/06	0	0.00	4	19.75	19.70	-4	5,300	-0.08%
2020/11/05	2	19.70	0	0.00	19.65	2	5,281	0.04%
2020/11/04	1	19.70	0	0.00	19.75	1	5,244	0.02%
2020/10/28	0	0.00	1	21.15	21.15	-1	4,983	-0.02%
2020/10/26	1	21.90	0	0.00	22.10	1	4,801	0.02%
2020/10/23	0	0.00	2	20.95	20.85	-2	4,586	-0.04%
2020/10/19	3	20.80	0	0.00	20.90	3	4,468	0.07%
2020/10/16	0	0.00	1	20.20	20.25	-1	4,423	-0.02%
2020/10/15	0	0.00	1	20.75	20.55	-1	4,378	-0.02%
2020/10/14	1	21.20	2	21.30	21.45	-1	4,292	-0.02%
2020/10/13	3	21.28	11	21.13	21.45	-8	4,260	-0.19%
2020/10/12	4	21.01	0	0.00	21.00	4	4,170	0.10%
2020/10/08	12	20.83	2	20.93	20.90	10	4,063	0.25%
2020/10/07	26	20.79	34	21.01	21.20	-8	3,866	-0.21%
2020/10/06	3	19.70	0	0.00	19.85	3	3,458	0.09%
2020/09/18	0	0.00	2	18.80	18.80	-2	2,939	-0.07%
2020/09/15	0	0.00	1	18.40	18.65	-1	2,859	-0.03%
2020/09/11	1	19.20	0	0.00	18.80	1	2,786	0.04%
2020/09/07	2	18.35	8	18.28	18.00	-6	2,454	-0.24%
2020/09/03	0	0.00	2	17.55	17.55	-2	2,363	-0.08%
2020/09/02	0	0.00	1	17.85	17.75	-1	2,419	-0.04%
2020/09/01	1	17.45	0	0.00	17.50	1	2,419	0.04%
2020/08/31	1	17.55	0	0.00	17.55	1	2,417	0.04%
2020/08/25	2	17.00	1	16.95	17.00	1	2,386	0.04%
2020/08/21	0	0.00	2	16.85	16.90	-2	2,395	-0.08%
2020/08/20	1	16.00	0.2	16.30	16.00	0.9	2,383	0.04%
2020/08/17	0	0.00	1	16.95	16.95	-1	2,295	-0.04%
2020/08/14	0	0.00	1	16.50	16.55	-1	2,266	-0.04%
2020/08/12	5	16.55	0	0.00	16.55	5	2,382	0.21%
2020/08/10	0	0.00	5	16.54	16.65	-5	2,390	-0.21%
2020/08/07	0	0.00	5	16.49	16.20	-5	2,368	-0.21%
2020/08/04	0	0.00	2	16.15	16.20	-2	2,456	-0.08%
2020/07/27	3	15.60	0	0.00	15.50	3	2,676	0.11%
2020/07/24	5	16.24	0	0.00	16.10	5	2,697	0.19%
2020/07/23	1	16.45	0	0.00	16.45	1	2,732	0.04%
2020/07/09	2	17.50	0	0.00	17.50	2	3,074	0.07%
2020/07/06	3	17.55	0	0.00	17.55	3	3,300	0.09%
2020/06/24	0	0.00	1	17.30	17.30	-1	3,442	-0.03%
2020/06/16	0	0.00	1	17.30	17.35	-1	3,580	-0.03%
2020/06/11	3	17.87	0	0.00	17.35	3	3,624	0.08%
2020/06/09	2	17.90	2	18.05	18.05	0	3,610	0.00%
2020/06/08	2	17.80	2	18.20	18.65	0	3,549	0.00%
2020/06/05	0	0.00	7	17.51	17.60	-7	3,464	-0.20%
2020/06/04	5	17.42	11	17.40	17.45	-6	3,434	-0.17%
2020/06/03	7	17.06	0	0.00	17.20	7	3,402	0.21%
2020/06/02	2	16.85	0	0.00	16.85	2	3,333	0.06%
2020/06/01	0	0.00	4	16.75	16.75	-4	3,312	-0.12%
2020/05/28	0	0.00	1	16.75	16.70	-1	3,240	-0.03%
2020/05/27	0	0.00	2	16.70	16.70	-2	3,230	-0.06%
2020/05/26	1	16.60	0	0.00	16.55	1	3,195	0.03%
2020/05/25	3	16.40	0	0.00	16.50	3	3,178	0.09%
2020/05/22	0	0.00	1	16.60	16.35	-1	3,168	-0.03%
2020/05/21	0	0.00	1	16.70	16.75	-1	3,132	-0.03%
2020/05/20	3	16.68	0	0.00	16.60	3	3,109	0.10%
2020/05/19	3	16.78	10	17.23	16.75	-7	3,072	-0.23%
2020/05/18	0	0.00	2	16.35	16.35	-2	2,971	-0.07%
2020/05/15	3	16.13	0	0.00	16.10	3	2,955	0.10%
2020/05/13	1	16.65	4	16.25	16.65	-3	2,891	-0.10%
2020/05/12	3	16.65	0	0.00	16.60	3	2,850	0.11%
2020/05/08	3	16.75	0	0.00	16.80	3	2,712	0.11%
2020/05/07	2	16.05	0	0.00	16.10	2	2,564	0.08%
2020/05/05	4	15.85	0	0.00	15.95	4	2,496	0.16%
2020/05/04	0.5	16.00	2	15.75	15.70	-1.5	2,468	-0.06%
2020/04/30	2	16.35	0	0.00	16.25	2	2,429	0.08%
2020/04/24	3	14.90	2	15.00	14.90	1	2,210	0.05%
2020/04/23	6	15.17	0	0.00	15.15	6	2,173	0.28%
2020/04/21	1	15.00	0	0.00	15.05	1	2,023	0.05%
2020/04/16	3	16.20	20	16.21	16.30	-17	1,847	-0.92%
2020/04/13	1	16.25	1	17.10	16.30	0	1,730	0.00%
2020/04/10	1	15.70	0	0.00	15.85	1	1,575	0.06%
2020/04/09	1	15.35	0	0.00	15.50	1	1,531	0.07%
2020/04/01	1	14.50	0	0.00	14.50	1	1,306	0.08%
2020/03/20	1	13.80	0	0.00	14.00	1	1,106	0.09%
2020/03/19	0	0.00	10	13.55	13.55	-10	1,057	-0.95%
2020/03/17	1	15.90	0	0.00	15.85	1	1,027	0.10%
2020/03/10	0	0.00	4	19.99	20.25	-4	1,055	-0.38%
2020/03/03	1	21.40	0	0.00	21.35	1	1,049	0.10%
2020/02/25	10	21.70	0	0.00	21.70	10	1,173	0.85%
2020/02/21	1	22.30	0	0.00	22.25	1	1,179	0.08%
2020/02/13	0.5	22.35	0	0.00	22.25	0.5	1,276	0.04%
2020/01/14	0	0.00	6.3	24.05	24.05	-6.3	1,402	-0.45%
2020/01/09	1	23.90	0	0.00	23.90	1	1,488	0.07%
2020/01/08	1	23.80	0	0.00	23.80	1	1,491	0.07%
2019/12/26	10	24.10	0	0.00	24.10	10	1,503	0.67%
2019/12/20	5	24.05	0	0.00	24.00	5	1,578	0.32%
2019/12/19	2	24.15	0	0.00	24.15	2	1,554	0.13%
2019/12/13	1	24.05	0	0.00	24.10	1	1,582	0.06%
2019/12/12	6	24.00	0	0.00	24.20	6	1,578	0.38%
2019/11/28	1	24.50	0	0.00	24.50	1	1,425	0.07%
2019/11/26	0	0.00	1	25.10	25.10	-1	1,480	-0.07%
2019/11/25	0	0.00	2	24.65	24.80	-2	1,440	-0.14%
2019/11/13	1	23.90	0	0.00	23.95	1	1,474	0.07%
2019/11/06	2	24.55	0	0.00	24.65	2	1,454	0.14%
2019/11/04	1	24.55	0	0.00	24.55	1	1,442	0.07%
2019/10/24	1	24.30	0	0.00	24.30	1	1,424	0.07%
2019/09/23	1	25.40	0	0.00	25.30	1	1,188	0.08%
2019/09/17	0	0.00	2	24.75	24.70	-2	1,127	-0.18%
2019/09/11	4	24.35	0	0.00	24.45	4	1,106	0.36%
2019/09/04	1	24.10	0	0.00	24.15	1	1,045	0.10%
2019/09/02	0	0.00	1	23.95	24.20	-1	1,028	-0.10%
2019/08/30	9	23.88	1	24.25	23.85	8	1,006	0.79%
2019/08/29	1	24.80	0	0.00	24.95	1	950	0.11%
2019/08/13	2	24.95	0	0.00	24.95	2	692	0.29%
2019/08/06	1	25.20	0	0.00	25.45	1	670	0.15%
2019/07/02	0.2	27.65	3	27.65	27.60	-2.8	811	-0.35%
2019/06/28	2	27.75	0	0.00	27.70	2	821	0.24%
2019/06/24	0	0.00	15	27.95	27.75	-15	844	-1.78%
2019/06/19	10	27.49	0	0.00	27.50	10	852	1.17%
2019/06/18	1	27.40	0	0.00	27.40	1	855	0.12%
2019/05/28	2	28.15	0	0.00	28.15	2	1,109	0.18%
2019/05/17	1	27.30	0	0.00	26.95	1	1,090	0.09%
2019/05/08	1	28.65	0	0.00	28.65	1	1,031	0.10%
2019/05/07	9	28.30	0	0.00	28.40	9	1,023	0.88%
2019/05/06	5	28.25	0	0.00	28.30	5	1,018	0.49%
2019/05/03	1	28.95	0	0.00	28.85	1	1,009	0.10%
2019/04/24	0	0.00	1	28.80	28.85	-1	962	-0.10%
2019/04/19	0	0.00	1	29.25	28.90	-1	922	-0.11%
2019/04/18	9	29.42	0	0.00	29.10	9	904	0.99%
2019/03/25	0	0.00	1	27.20	27.25	-1	655	-0.15%
2019/03/22	1	27.35	0	0.00	27.30	1	649	0.15%
2019/03/07	2	27.98	0	0.00	28.00	2	410	0.49%
2019/03/05	0	28.75	0	0.00	28.20	0	411	0.00%
2019/03/04	1	28.30	0	0.00	28.30	1	419	0.24%
2019/02/21	0	0.00	2	28.45	28.30	-2	420	-0.48%
2019/02/19	0.2	28.00	0	0.00	28.00	0.2	413	0.04%
2019/02/18	1.7	27.85	0	0.00	27.85	1.7	416	0.41%
2019/02/13	1	27.70	0	0.00	27.90	1	416	0.24%
2019/01/29	1	28.15	0	0.00	28.10	1	404	0.25%
2019/01/25	1	28.25	0	0.00	28.25	1	405	0.25%
2018/12/25	1	26.90	0	0.00	26.80	1	610	0.16%
2018/12/22	0	0.00	2	26.75	26.80	-2	648	-0.31%
2018/12/21	1	26.85	0	0.00	26.80	1	674	0.15%
2018/12/20	0	0.00	0.8	27.10	27.10	-0.8	686	-0.12%
2018/12/12	0	0.00	1	27.65	27.80	-1	837	-0.12%
2018/12/06	1	27.25	3	27.20	27.35	-2	845	-0.24%
2018/12/05	0	0.00	1	27.70	27.45	-1	850	-0.12%
2018/12/03	3	27.60	0	0.00	27.55	3	861	0.35%
2018/11/29	1	27.40	1	27.35	27.40	0	850	0.00%
2018/11/20	1	27.85	0	0.00	27.80	1	818	0.12%
2018/10/23	1	29.60	0	0.00	29.30	1	816	0.12%
2018/10/11	1	30.95	0	0.00	30.95	1	755	0.13%
2018/10/04	2	33.60	0	0.00	33.60	2	705	0.28%
2018/10/02	0	0.00	2	34.40	34.60	-2	669	-0.30%
2018/09/21	0	0.00	1	33.00	33.40	-1	558	-0.18%
2018/09/20	0	0.00	4	31.65	31.90	-4	536	-0.75%
2018/09/18	0	0.00	4	31.80	32.00	-4	534	-0.75%
2018/09/12	6	31.25	0	0.00	31.40	6	525	1.14%
2018/08/10	0	0.00	1	31.80	31.85	-1	590	-0.17%
2018/07/31	0	0.00	11	31.95	32.00	-11	712	-1.54%
2018/07/24	0	0.00	10	31.33	31.80	-10	780	-1.28%
2018/07/02	5	32.10	0	0.00	32.10	5	802	0.62%
2018/06/29	0	0.00	4	31.95	32.80	-4	795	-0.50%
2018/06/28	4	31.71	0	0.00	31.45	4	769	0.52%
2018/06/27	0	0.00	1	31.70	31.45	-1	772	-0.13%
2018/06/26	1	30.95	0	0.00	31.00	1	776	0.13%
2018/05/25	0	0.00	1	31.55	31.35	-1	925	-0.11%
2018/05/23	0	0.00	1	32.30	32.30	-1	919	-0.11%
2018/05/22	1	32.85	0	0.00	32.85	1	915	0.11%
2018/05/17	1	32.25	0	0.00	32.25	1	956	0.10%
2018/05/14	0	0.00	2.3	31.97	31.90	-2.3	995	-0.23%
2018/05/11	0	0.00	1	31.35	32.00	-1	988	-0.10%
2018/05/07	0	0.00	3	29.90	30.00	-3	973	-0.31%
2018/04/16	1	30.00	0	0.00	30.00	1	1,158	0.09%
2018/04/12	1	30.50	0	0.00	30.45	1	1,225	0.08%
2018/03/30	1	30.50	0	0.00	30.45	1	1,370	0.07%
2018/03/26	1	29.30	0	0.00	29.40	1	1,387	0.07%
2018/03/23	10	29.41	0	0.00	29.65	10	1,396	0.72%
2018/03/21	6	30.68	0	0.00	30.80	6	1,393	0.43%
2018/03/16	0	0.00	0.3	32.00	32.00	-0.3	1,411	-0.02%
2018/02/06	5	33.00	0	0.00	32.40	5	1,809	0.28%
2018/01/23	0	0.00	1	35.85	35.80	-1	1,735	-0.06%