台橡 (2103)-元大-向上券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
23.95
漲跌
▼0.35
漲幅
-1.44%
成交量
2,139張
產業
上市橡膠類股▼1.96%
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	24.80	0	0.00	24.60	1	1,590	0.06%
2024/04/29	0	0.00	1	24.50	24.40	-1	1,448	-0.07%
2024/04/26	2	23.95	0	0.00	24.10	2	1,425	0.14%
2024/04/22	2	24.60	1	24.80	24.60	1	1,412	0.07%
2024/04/19	0	0.00	1	24.40	24.40	-1	1,358	-0.07%
2024/04/18	2	24.75	0	0.00	24.70	2	1,319	0.15%
2024/04/16	0	0.00	2	23.95	23.60	-2	1,223	-0.16%
2024/04/15	0	0.00	2	24.30	24.15	-2	1,189	-0.17%
2024/04/12	2	24.25	4	24.20	24.20	-2	1,154	-0.17%
2024/04/11	0	23.85	1	23.75	23.80	-1	1,109	-0.09%
2024/04/10	5	23.51	0	0.00	24.00	5	1,086	0.46%
2024/03/29	0	23.30	0	0.00	23.15	0	986	0.00%
2024/03/15	1	22.70	0	0.00	22.55	1	898	0.11%
2024/03/11	0	0.00	2	22.65	22.95	-2	864	-0.23%
2024/03/05	3	22.70	0	0.00	22.70	3	800	0.37%
2024/02/26	2	23.05	0	0.00	23.05	2	759	0.26%
2024/02/21	0	0.00	1	23.45	23.45	-1	740	-0.14%
2024/01/25	1	22.30	0	0.00	22.30	1	605	0.17%
2024/01/23	1	22.20	0	0.00	22.25	1	590	0.17%
2024/01/17	0	0.00	1	22.50	22.45	-1	549	-0.18%
2024/01/16	1	23.00	5	23.21	22.95	-4	527	-0.76%
2024/01/15	0	0.00	9	23.64	23.55	-9	519	-1.73%
2024/01/10	0	0.00	1	23.90	23.75	-1	577	-0.17%
2024/01/09	0	0.00	1	24.00	23.95	-1	584	-0.17%
2024/01/05	0	0.00	1	24.25	24.30	-1	590	-0.17%
2023/12/12	1	23.75	0	0.00	23.70	1	613	0.16%
2023/12/06	1	23.85	0	0.00	23.80	1	621	0.16%
2023/12/05	1	24.15	0	0.00	23.95	1	612	0.16%
2023/11/27	1	24.30	0	0.00	24.30	1	651	0.15%
2023/11/24	2	24.28	0	0.00	24.25	2	651	0.31%
2023/11/22	0	0.00	2	24.20	24.35	-2	649	-0.31%
2023/10/20	0	0.00	2	23.35	23.30	-2	825	-0.24%
2023/10/05	1	23.35	0	0.00	23.35	1	807	0.12%
2023/10/04	1	23.45	0	0.00	23.25	1	821	0.12%
2023/09/26	2	23.70	0	0.00	23.75	2	863	0.23%
2023/09/18	2	24.18	0	0.00	24.10	2	919	0.22%
2023/09/13	1	24.50	0	0.00	24.45	1	914	0.11%
2023/09/04	1	24.65	0	0.00	24.90	1	1,003	0.10%
2023/08/30	2	23.55	0	0.00	23.65	2	1,009	0.20%
2023/08/24	1	23.35	0	0.00	23.15	1	1,183	0.08%
2023/08/14	0	0.00	3	23.55	23.65	-3	1,370	-0.22%
2023/08/02	2	25.35	0	0.00	25.00	2	1,370	0.15%
2023/07/18	0	0.00	1	25.25	25.20	-1	1,410	-0.07%
2023/07/05	1	25.55	0	0.00	25.55	1	1,374	0.07%
2023/07/04	1	25.65	2	25.90	25.65	-1	1,369	-0.07%
2023/07/03	0	0.00	5	25.88	25.80	-5	1,365	-0.37%
2023/06/29	1	25.60	0	0.00	25.60	1	1,363	0.07%
2023/06/26	3	26.67	0	0.00	26.65	3	1,330	0.23%
2023/06/16	5	26.75	1	26.80	26.90	4	1,306	0.31%
2023/06/06	2	26.05	0	0.00	26.05	2	1,609	0.12%
2023/05/31	3	25.32	0	0.00	25.50	3	1,557	0.19%
2023/05/30	1	25.70	0	0.00	25.40	1	1,523	0.07%
2023/05/25	2	26.20	0	0.00	26.10	2	1,426	0.14%
2023/05/23	1	26.50	0	0.00	26.55	1	1,374	0.07%
2023/05/16	0	0.00	1	26.55	26.65	-1	1,363	-0.07%
2023/05/15	1	26.15	0	0.00	26.35	1	1,361	0.07%
2023/05/02	1	27.70	2	27.90	27.90	-1	1,648	-0.06%
2023/04/28	3	27.55	0	0.00	27.75	3	1,650	0.18%
2023/04/24	3	27.65	0	0.00	27.75	3	1,628	0.18%
2023/04/17	0	0.00	4	28.10	28.15	-4	1,623	-0.25%
2023/04/14	0	0.00	4	28.20	28.25	-4	1,621	-0.25%
2023/04/11	1	28.10	0	0.00	28.10	1	1,624	0.06%
2023/04/06	1	28.05	0	0.00	28.00	1	1,628	0.06%
2023/03/31	1	28.35	2	28.20	28.20	-1	1,627	-0.06%
2023/03/30	0	0.00	1	28.40	28.35	-1	1,624	-0.06%
2023/03/21	5	27.65	0	0.00	27.55	5	1,649	0.30%
2023/03/20	2	27.45	6	27.94	27.45	-4	1,674	-0.24%
2023/03/17	0	0.00	1	28.45	28.15	-1	1,651	-0.06%
2023/03/16	4	27.06	0	0.00	26.90	4	1,515	0.26%
2023/03/15	8	27.38	5	27.53	27.45	3	1,493	0.20%
2023/03/14	4	27.10	4	27.40	27.30	0	1,499	0.00%
2023/03/13	8	27.19	4	27.40	27.45	4	1,502	0.27%
2023/03/10	33	28.49	0	0.00	27.85	33	1,449	2.28%
2023/03/08	25	29.56	0	0.00	29.65	25	1,383	1.81%
2023/03/06	0	0.00	31	29.32	29.35	-31	1,362	-2.28%
2023/03/03	7	29.06	3	29.30	29.40	4	1,348	0.30%
2023/03/02	5	28.95	10	28.90	28.90	-5	1,333	-0.37%
2023/03/01	20	28.62	8	28.76	28.75	12	1,325	0.91%
2023/02/24	18	29.15	0	0.00	29.05	18	1,300	1.38%
2023/02/23	0	0.00	20	29.35	29.20	-20	1,287	-1.55%
2023/02/22	20	28.89	0	0.00	29.10	20	1,279	1.56%
2023/02/17	1	28.70	0	0.00	28.95	1	1,271	0.08%
2023/02/16	3	28.80	0	0.00	28.80	3	1,273	0.24%
2023/02/13	1	28.80	0	0.00	28.80	1	1,248	0.08%
2023/02/09	1	29.60	0	0.00	29.10	1	1,243	0.08%
2023/02/08	1	29.95	0	0.00	29.75	1	1,215	0.08%
2023/02/07	2	29.88	1	29.80	29.80	1	1,162	0.09%
2023/02/06	0	0.00	2	30.53	29.90	-2	1,096	-0.18%
2023/02/03	4	29.84	3	29.50	29.60	1	1,007	0.10%
2023/01/16	0	0.00	4	27.55	27.80	-4	856	-0.47%
2023/01/12	1	27.15	0	0.00	27.25	1	932	0.11%
2023/01/11	1	27.30	0	0.00	27.40	1	932	0.11%
2023/01/10	1	27.35	0	0.00	27.40	1	933	0.11%
2023/01/09	0	0.00	1	27.70	27.80	-1	926	-0.11%
2023/01/06	1	27.50	2	28.03	27.60	-1	921	-0.11%
2022/12/22	1	27.30	0	0.00	27.25	1	952	0.10%
2022/12/20	1	27.65	0	0.00	26.90	1	991	0.10%
2022/12/14	0	0.00	1	28.10	28.00	-1	982	-0.10%
2022/12/13	1	27.85	0	0.00	27.85	1	963	0.10%
2022/12/12	0	27.50	3	27.67	28.20	-3	947	-0.32%
2022/12/09	1	27.40	0	0.00	27.50	1	927	0.11%
2022/12/07	1	27.25	0	0.00	27.20	1	931	0.11%
2022/12/06	1	27.70	1	28.00	27.45	0	922	0.00%
2022/12/05	0	0.00	2	27.78	28.10	-2	900	-0.22%
2022/12/02	1	27.25	0	0.00	27.40	1	867	0.12%
2022/11/29	0	0.00	3.5	27.06	27.20	-3.5	841	-0.41%
2022/11/25	0	0.00	2	26.90	26.80	-2	852	-0.23%
2022/11/21	1	26.60	0	0.00	26.50	1	890	0.11%
2022/11/16	1	26.85	1	27.05	26.75	0	923	0.00%
2022/11/09	1	26.80	1	26.95	26.75	0	890	0.00%
2022/11/08	1	26.70	0	0.00	26.80	1	894	0.11%
2022/11/07	1	26.60	0	0.00	26.70	1	898	0.11%
2022/11/03	1	26.75	1	26.90	26.75	0	912	0.00%
2022/11/02	0	0.00	1	27.10	27.10	-1	929	-0.11%
2022/10/24	1	26.60	0	0.00	26.40	1	1,026	0.10%
2022/10/21	2	26.75	0	0.00	26.60	2	1,023	0.20%
2022/10/20	0	0.00	3	27.22	27.20	-3	1,023	-0.29%
2022/10/19	1	26.90	1	27.20	26.75	0	968	0.00%
2022/10/18	1	26.60	0	0.00	26.85	1	966	0.10%
2022/10/17	0	0.00	0.2	26.70	26.55	-0.2	971	-0.02%
2022/10/13	0	0.00	1	26.55	25.95	-1	1,016	-0.10%
2022/10/07	0	0.00	1	26.80	26.80	-1	1,179	-0.08%
2022/10/06	0	0.00	1	26.75	26.70	-1	1,219	-0.08%
2022/10/05	0	0.00	1	26.65	26.70	-1	1,258	-0.08%
2022/10/04	0	0.00	2	26.45	26.45	-2	1,310	-0.15%
2022/09/29	0	0.00	0.3	25.80	25.65	-0.3	1,350	-0.02%
2022/09/21	3	27.30	0	0.00	27.30	3	1,418	0.21%
2022/09/13	1	28.05	0	0.00	28.05	1	1,572	0.06%
2022/09/01	0	0.00	2	27.75	27.85	-2	1,736	-0.12%
2022/08/31	0	0.00	2	28.08	28.20	-2	1,728	-0.12%
2022/08/30	0	0.00	1	28.45	28.30	-1	1,720	-0.06%
2022/08/29	0	0.00	1	28.35	28.40	-1	1,721	-0.06%
2022/08/24	1	28.70	0	0.00	28.75	1	1,714	0.06%
2022/08/17	0	0.00	1	28.35	28.00	-1	1,723	-0.06%
2022/08/11	0	0.00	1	27.75	27.60	-1	1,720	-0.06%
2022/08/09	0	0.00	2	27.23	27.40	-2	1,727	-0.12%
2022/08/08	0	0.00	2	27.08	27.10	-2	1,729	-0.12%
2022/07/26	2	25.55	0	0.00	25.45	2	1,807	0.11%
2022/07/20	1	25.15	0	0.00	25.05	1	1,841	0.05%
2022/07/18	2	27.00	3	27.68	28.10	-1	1,766	-0.06%
2022/07/14	1	26.70	0	0.00	27.00	1	1,724	0.06%
2022/07/12	1	26.90	0	0.00	26.65	1	1,762	0.06%
2022/07/11	2	27.80	0	0.00	27.95	2	1,728	0.12%
2022/07/01	1	29.15	0	0.00	28.95	1	1,861	0.05%
2022/06/30	1	29.65	0	0.00	29.65	1	1,874	0.05%
2022/06/22	1	31.05	0	0.00	30.95	1	1,867	0.05%
2022/06/21	0	0.00	3	31.53	31.95	-3	1,846	-0.16%
2022/06/20	1	30.80	0	0.00	30.40	1	1,819	0.05%
2022/06/17	0.5	31.80	0	0.00	31.20	0.5	1,817	0.03%
2022/06/16	0	0.00	1	31.80	31.20	-1	1,813	-0.06%
2022/06/07	0	0.00	1	30.50	30.45	-1	2,014	-0.05%
2022/05/31	1	30.05	0	0.00	29.90	1	2,267	0.04%
2022/05/25	0	0.00	2	30.00	30.15	-2	2,404	-0.08%
2022/05/17	1	29.55	0	0.00	29.60	1	2,776	0.04%
2022/05/16	1	29.00	0	0.00	29.10	1	2,816	0.04%
2022/05/09	1	30.00	0	0.00	29.65	1	2,956	0.03%
2022/05/06	2	31.35	3	31.20	31.20	-1	2,934	-0.03%
2022/05/05	1	32.25	1	32.05	32.05	0	2,965	0.00%
2022/04/29	1	31.90	0	0.00	32.20	1	3,179	0.03%
2022/04/27	2	31.15	2	31.35	31.20	0	3,288	0.00%
2022/04/25	5	32.01	3	31.62	31.60	2	3,323	0.06%
2022/04/22	3	32.88	2	32.95	32.90	1	3,317	0.03%
2022/04/21	3	33.17	3	33.17	33.20	0	3,361	0.00%
2022/04/18	2	31.28	0	0.00	31.30	2	3,385	0.06%
2022/04/14	1	33.25	0	0.00	33.05	1	3,565	0.03%
2022/04/13	0	0.00	3	33.00	32.95	-3	3,656	-0.08%
2022/03/28	1	34.70	0	0.00	34.85	1	5,183	0.02%
2022/03/25	0	0.00	2	34.55	34.55	-2	6,292	-0.03%
2022/03/23	1	34.45	0	0.00	34.50	1	7,378	0.01%
2022/03/15	1	33.60	0	0.00	33.60	1	7,725	0.01%
2022/03/11	2	34.05	0	0.00	34.20	2	7,854	0.03%
2022/03/08	1	32.60	0	0.00	32.80	1	7,891	0.01%
2022/03/04	1	35.10	0	0.00	35.00	1	7,787	0.01%
2022/03/02	1	35.40	0	0.00	35.15	1	7,793	0.01%
2022/03/01	1	35.50	1	36.10	35.65	0	7,769	0.00%
2022/02/18	0	0.00	2	36.50	35.85	-2	7,626	-0.03%
2022/02/17	0	0.00	2	36.60	36.60	-2	7,579	-0.03%
2022/02/16	2	37.15	0	0.00	37.15	2	7,607	0.03%
2022/02/10	0	0.00	2	38.75	38.75	-2	7,883	-0.03%
2022/02/09	2	39.20	2	38.55	39.30	0	7,906	0.00%
2022/02/08	2	37.50	0	0.00	38.00	2	7,954	0.03%
2022/02/07	0	0.00	5	37.82	37.70	-5	7,959	-0.06%
2022/01/26	2	37.00	1	37.10	37.10	1	7,933	0.01%
2022/01/25	0	0.00	1	37.45	37.75	-1	7,908	-0.01%
2022/01/20	0	0.00	6	38.48	38.65	-6	7,824	-0.08%
2022/01/17	0	0.00	1	37.45	37.55	-1	7,741	-0.01%
2022/01/12	0	0.00	2	38.40	38.35	-2	7,810	-0.03%
2022/01/11	0	0.00	1	38.40	37.80	-1	7,822	-0.01%
2022/01/10	5	38.16	0	0.00	38.15	5	7,895	0.06%
2022/01/06	0	0.00	2	39.65	39.15	-2	7,681	-0.03%
2022/01/05	1	39.15	0.2	39.00	38.80	0.9	7,592	0.01%
2022/01/04	2.2	39.55	0	0.00	39.30	2.2	7,498	0.03%
2022/01/03	0	0.00	1	40.00	40.05	-1	7,440	-0.01%
2021/12/30	6	41.05	0.1	41.82	40.40	5.9	7,362	0.08%
2021/12/29	17	42.05	10	41.86	42.05	7	7,150	0.10%
2021/12/28	1.1	41.21	0	0.00	41.30	1.1	6,705	0.02%
2021/12/24	2	41.00	1	40.60	40.50	1	6,601	0.02%
2021/12/23	1	41.30	1	41.75	41.55	0	6,458	0.00%
2021/12/22	2	41.45	0	0.00	41.55	2	6,345	0.03%
2021/12/21	3	41.98	4	42.46	42.95	-1	6,141	-0.02%
2021/12/20	1	40.30	7.1	41.68	41.80	-6.1	5,051	-0.12%
2021/12/17	0	0.00	16.1	37.30	38.00	-16.1	4,349	-0.37%
2021/12/16	0.1	36.60	13.2	36.21	36.65	-13.1	3,951	-0.33%
2021/12/15	0	0.00	5	35.00	34.90	-5	3,727	-0.13%
2021/12/14	1	34.50	0	0.00	34.85	1	3,665	0.03%
2021/12/10	0.1	34.75	0	0.00	34.30	0.1	3,654	0.00%
2021/12/09	2	35.23	0	0.00	34.95	2	3,610	0.06%
2021/12/06	2	33.85	1	33.70	33.85	1	3,393	0.03%
2021/11/30	0	0.00	3	32.80	32.75	-3	3,300	-0.09%
2021/11/26	1	32.50	0	0.00	32.30	1	3,271	0.03%
2021/11/24	2	32.90	0.2	32.75	32.90	1.8	3,237	0.06%
2021/11/22	1	32.50	0	0.00	32.50	1	3,217	0.03%
2021/11/18	0.1	32.60	0	0.00	32.60	0.1	3,277	0.00%
2021/11/15	2	32.50	0	0.00	32.95	2	3,218	0.06%
2021/11/12	0	0.00	1	32.55	32.50	-1	3,164	-0.03%
2021/11/10	1	31.55	0	0.00	31.50	1	2,982	0.03%
2021/11/08	10	32.45	0	0.00	32.35	10	2,868	0.35%
2021/11/05	2	32.48	2	32.33	31.85	0	2,822	0.00%
2021/11/04	0	0.00	0	31.20	31.20	0	2,717	0.00%
2021/11/03	0	0.00	0.5	31.80	31.95	-0.5	2,724	-0.02%
2021/10/20	0	0.00	1	31.55	31.25	-1	2,778	-0.04%
2021/10/19	0	0.00	1	31.25	30.80	-1	2,829	-0.04%
2021/10/18	1.5	31.07	0	0.00	31.05	1.5	2,806	0.05%
2021/10/08	1	30.50	0	0.00	30.35	1	2,948	0.03%
2021/10/01	0	0.00	6	30.15	30.20	-6	3,246	-0.18%
2021/09/17	0	0.00	1	31.30	30.50	-1	4,317	-0.02%
2021/09/14	2	30.40	1	30.20	30.25	1	4,429	0.02%
2021/08/25	0	0.00	3	31.43	31.15	-3	7,737	-0.04%
2021/08/20	1	29.95	0	0.00	29.90	1	8,304	0.01%
2021/08/16	2	30.95	0	0.00	30.50	2	9,222	0.02%
2021/08/12	0	0.00	1	32.15	32.20	-1	9,393	-0.01%
2021/08/05	1	31.10	0	0.00	31.20	1	10,781	0.01%
2021/07/22	0	0.00	3	30.75	30.70	-3	17,646	-0.02%
2021/07/13	10	32.55	2	32.23	31.85	8	19,229	0.04%
2021/07/02	2	34.35	1	35.80	34.25	1	21,137	0.00%
2021/07/01	0	0.00	3	35.40	35.40	-3	20,978	-0.01%
2021/06/28	0	0.00	6	35.88	35.70	-6	20,600	-0.03%
2021/06/24	0	0.00	1	35.50	35.20	-1	20,419	0.00%
2021/06/23	0	0.00	2	34.75	34.90	-2	20,381	-0.01%
2021/06/22	12	35.12	3	35.37	34.80	9	20,363	0.04%
2021/06/21	2	33.10	0	0.00	33.10	2	20,081	0.01%
2021/06/16	0	0.00	3	34.40	34.40	-3	19,897	-0.02%
2021/06/09	0	0.00	6	34.90	34.75	-6	19,765	-0.03%
2021/06/08	9	35.15	7	35.26	35.60	2	19,769	0.01%
2021/06/07	1	36.20	1	35.70	34.45	0	19,585	0.00%
2021/06/04	16	35.57	18	35.88	35.75	-2	19,347	-0.01%
2021/06/03	1	34.45	0	0.00	34.60	1	18,887	0.01%
2021/06/02	2	31.97	6	31.46	32.60	-4.1	18,517	-0.02%
2021/06/01	5	30.59	0	0.00	30.40	5	18,543	0.03%
2021/05/28	0	0.00	1	30.70	30.70	-1	18,463	-0.01%
2021/05/27	2	30.00	0	0.00	29.80	2	18,434	0.01%
2021/05/26	1	30.25	2	30.50	30.20	-1	18,487	-0.01%
2021/05/25	5	29.17	2	30.00	29.40	3	18,401	0.02%
2021/05/24	0	0.00	3	29.95	29.20	-3	18,168	-0.02%
2021/05/21	3	29.35	0	0.00	29.95	3	18,022	0.02%
2021/05/18	0	0.00	1	28.95	29.40	-1	18,349	-0.01%
2021/05/17	1	26.50	0	0.00	27.35	1	18,188	0.01%
2021/05/14	0	0.00	5	28.90	29.20	-5	17,977	-0.03%
2021/05/13	0	0.00	33	29.72	29.70	-33	17,710	-0.19%
2021/05/12	48	35.97	42	33.12	32.95	6	17,292	0.03%
2021/05/11	2	37.08	3	38.02	36.60	-1	17,010	-0.01%
2021/05/10	18	37.63	13	37.97	37.55	5	16,568	0.03%
2021/05/07	39	36.58	2	36.80	36.85	37	15,955	0.23%
2021/05/06	21	38.14	29	39.52	37.50	-8	15,245	-0.05%
2021/05/05	8	34.64	11	35.08	36.75	-3	13,431	-0.02%
2021/05/04	116	33.41	229	32.22	33.60	-113	12,814	-0.88%	大買/大賣/鉅額交易
2021/05/03	113	36.94	47	35.22	35.10	66	12,123	0.54%	大買/
2021/04/29	131	36.51	71	36.23	36.10	60	11,486	0.52%	大買/
2021/04/28	5	35.02	10.2	35.63	35.15	-5.2	10,803	-0.05%
2021/04/27	0.1	33.65	0	0.00	33.50	0.1	10,301	0.00%
2021/04/22	1.1	34.47	0	0.00	32.25	1.1	9,761	0.01%
2021/04/21	2	31.68	1	32.20	32.05	1	9,331	0.01%
2021/04/20	12	33.53	7	33.44	31.95	5	9,117	0.05%
2021/04/19	0	0.00	6	32.80	32.90	-6	8,733	-0.07%
2021/04/16	11	31.89	4	31.76	32.15	7	8,371	0.08%
2021/04/15	2	31.23	22.2	31.48	31.90	-20.2	7,622	-0.27%
2021/04/14	0	0.00	2	28.98	29.00	-2	6,970	-0.03%
2021/04/13	18	29.92	7	29.91	28.55	11	6,908	0.16%
2021/04/12	0	0.00	3	29.43	29.60	-3	6,627	-0.05%
2021/04/09	2	28.30	0	0.00	28.05	2	6,473	0.03%
2021/04/08	2	28.95	0	0.00	28.95	2	6,338	0.03%
2021/04/07	3	28.93	0	0.00	28.95	3	6,264	0.05%
2021/03/31	0	0.00	3	28.07	28.30	-3	6,131	-0.05%
2021/03/26	1	28.10	0	0.00	27.90	1	6,077	0.02%
2021/03/23	2	27.40	0	0.00	27.40	2	6,102	0.03%
2021/03/22	0	0.00	1	27.05	27.40	-1	6,102	-0.02%
2021/03/19	1	26.80	0	0.00	26.75	1	6,115	0.02%
2021/03/18	1	27.45	1	27.60	27.60	0	6,037	0.00%
2021/03/15	0.1	29.40	0	0.00	29.10	0.1	5,992	0.00%
2021/03/12	0	0.00	7	29.09	29.45	-7	5,911	-0.12%
2021/03/11	0	0.00	2	28.75	28.60	-2	5,824	-0.03%
2021/03/10	1.1	28.75	4	28.40	28.80	-2.9	5,809	-0.05%
2021/03/08	7	28.96	6	28.10	28.65	1	5,635	0.02%
2021/03/05	5	28.70	15	29.00	28.70	-10	5,502	-0.18%
2021/03/04	2	28.10	2	28.05	28.05	0	5,106	0.00%
2021/03/03	7	27.74	8	26.59	27.40	-1	4,923	-0.02%
2021/02/25	0	0.00	1	27.60	27.35	-1	4,651	-0.02%
2021/02/24	19	26.64	0	0.00	26.70	19	4,578	0.42%
2021/02/23	8	27.43	2	26.98	27.30	6	4,517	0.13%
2021/02/19	0	0.00	4	25.75	25.95	-4	4,277	-0.09%
2021/02/18	0	0.00	6	25.26	25.45	-6	4,096	-0.15%
2021/02/17	0	0.00	3	23.95	23.95	-3	3,708	-0.08%
2021/02/03	1	21.00	0	0.00	21.05	1	3,653	0.03%
2021/01/18	0	0.00	18	19.90	20.15	-18	4,409	-0.41%
2021/01/15	1	20.25	0	0.00	20.30	1	4,465	0.02%
2021/01/11	1	21.10	0	0.00	21.35	1	4,580	0.02%
2021/01/06	2	21.33	2	21.98	20.85	0	4,724	0.00%
2021/01/05	1	22.50	0	0.00	22.25	1	4,694	0.02%
2021/01/04	2	22.68	0	0.00	22.70	2	4,759	0.04%
2020/12/30	0	0.00	1	23.50	23.30	-1	5,292	-0.02%
2020/12/28	1	22.90	0	0.00	22.85	1	5,523	0.02%
2020/12/22	1	23.00	0	0.00	22.65	1	5,522	0.02%
2020/12/21	0	0.00	1	23.50	24.05	-1	5,525	-0.02%
2020/12/18	0	0.00	1	22.75	22.90	-1	5,473	-0.02%
2020/11/20	1	21.90	0	0.00	22.00	1	5,648	0.02%
2020/11/19	0	0.00	1	22.00	21.95	-1	5,621	-0.02%
2020/11/12	0	0.00	3	21.10	21.00	-3	5,558	-0.05%
2020/11/11	3	21.20	3	21.08	21.25	0	5,553	0.00%
2020/11/09	2	19.60	0	0.00	19.55	2	5,363	0.04%
2020/11/06	0	0.00	3	19.70	19.70	-3	5,300	-0.06%
2020/11/04	2	19.83	0	0.00	19.75	2	5,244	0.04%
2020/11/02	1	20.30	0	0.00	20.30	1	5,104	0.02%
2020/10/27	3	21.10	0	0.00	21.50	3	4,947	0.06%
2020/10/26	0	0.00	8	21.83	22.10	-8	4,801	-0.17%
2020/10/23	0	0.00	2	21.05	20.85	-2	4,586	-0.04%
2020/10/22	3	20.25	0	0.00	20.00	3	4,538	0.07%
2020/10/19	1	20.50	0	0.00	20.90	1	4,468	0.02%
2020/10/16	5	20.77	0	0.00	20.25	5	4,423	0.11%
2020/10/15	1	20.80	0	0.00	20.55	1	4,378	0.02%
2020/10/14	1	21.10	1	21.25	21.45	0	4,292	0.00%
2020/10/13	1	21.35	9	20.99	21.45	-8	4,260	-0.19%
2020/10/12	1	20.90	2	21.30	21.00	-1	4,170	-0.02%
2020/10/08	3	21.10	1	20.60	20.90	2	4,063	0.05%
2020/10/07	5	20.73	3	21.10	21.20	2	3,866	0.05%
2020/10/06	1	19.60	7	19.38	19.85	-6	3,458	-0.17%
2020/09/30	0	0.00	0.2	17.80	17.70	-0.2	3,224	-0.01%
2020/09/25	2	16.60	0	0.00	16.95	2	3,212	0.06%
2020/09/24	1	17.25	1	17.05	16.75	0	3,193	0.00%
2020/09/23	1	17.80	1	17.60	17.75	0	3,118	0.00%
2020/09/15	1	18.35	0	0.00	18.65	1	2,859	0.03%
2020/08/28	0	0.00	1	17.00	17.00	-1	2,332	-0.04%
2020/08/20	1	15.90	0	0.00	16.00	1	2,383	0.04%
2020/08/18	0	0.00	3	16.95	17.00	-3	2,279	-0.13%
2020/08/13	1	16.40	0	0.00	16.45	1	2,289	0.04%
2020/08/05	0	0.00	1	16.35	16.10	-1	2,397	-0.04%
2020/08/04	2	16.20	0	0.00	16.20	2	2,456	0.08%
2020/08/03	1	15.40	0	0.00	15.55	1	2,585	0.04%
2020/07/30	0	0.00	10	15.30	15.30	-10	2,611	-0.38%
2020/07/27	1	15.65	2	15.65	15.50	-1	2,676	-0.04%
2020/07/24	2	16.10	0	0.00	16.10	2	2,697	0.07%
2020/07/16	1	17.40	0	0.00	17.40	1	2,929	0.03%
2020/07/03	0	0.00	1	17.45	17.35	-1	3,338	-0.03%
2020/07/01	0	0.00	1	17.30	17.15	-1	3,393	-0.03%
2020/06/16	1	17.25	0	0.00	17.35	1	3,580	0.03%
2020/06/11	2	17.68	0	0.00	17.35	2	3,624	0.06%
2020/06/09	2	18.20	0	0.00	18.05	2	3,610	0.06%
2020/06/08	0	18.65	0	0.00	18.65	0	3,549	0.00%
2020/06/05	0	0.00	3	17.45	17.60	-3	3,464	-0.09%
2020/06/04	0	0.00	4	17.36	17.45	-4	3,434	-0.12%
2020/06/02	0	0.00	200	16.75	16.85	-200	3,333	-6.00%	大賣/鉅額交易
2020/06/01	0	0.00	2	16.65	16.75	-2	3,312	-0.06%
2020/05/29	100	16.64	1	16.60	16.25	99	3,282	3.02%
2020/05/27	100	17.00	0	0.00	16.70	100	3,230	3.10%
2020/05/22	5	16.44	0	0.00	16.35	5	3,168	0.16%
2020/05/20	3	16.77	0	0.00	16.60	3	3,109	0.10%
2020/05/19	1	17.00	4	17.10	16.75	-3	3,072	-0.10%
2020/05/18	0.2	16.35	0	0.00	16.35	0.2	2,971	0.01%
2020/05/15	2	16.05	0	0.00	16.10	2	2,955	0.07%
2020/05/14	3	16.35	1	16.35	16.20	2	2,924	0.07%
2020/05/13	3	16.45	0	0.00	16.65	3	2,891	0.10%
2020/05/11	0	0.00	1	17.15	17.00	-1	2,791	-0.04%
2020/05/08	1	17.05	0	0.00	16.80	1	2,712	0.04%
2020/05/06	1	16.00	0	0.00	16.00	1	2,523	0.04%
2020/05/04	3	16.00	0	0.00	15.70	3	2,468	0.12%
2020/04/30	1	16.35	0	0.00	16.25	1	2,429	0.04%
2020/04/28	2	15.80	0	0.00	15.95	2	2,312	0.09%
2020/04/14	0	0.00	6	16.05	16.40	-6	1,767	-0.34%
2020/04/13	7	17.01	1	17.40	16.30	6	1,730	0.35%
2020/04/10	0	0.00	1	15.65	15.85	-1	1,575	-0.06%
2020/04/09	0	0.00	1	15.45	15.50	-1	1,531	-0.07%
2020/04/08	1	15.30	0	0.00	15.35	1	1,460	0.07%
2020/04/07	0	0.00	1	14.90	14.85	-1	1,391	-0.07%
2020/04/06	0	0.00	1	14.55	14.55	-1	1,335	-0.07%
2020/04/01	0	0.00	1	14.55	14.50	-1	1,306	-0.08%
2020/03/31	1	14.40	0	0.00	14.55	1	1,292	0.08%
2020/03/25	1	14.20	0	0.00	14.15	1	1,192	0.08%
2020/03/19	3	13.93	0	0.00	13.55	3	1,057	0.28%
2020/03/18	1	15.20	0	0.00	15.05	1	1,021	0.10%
2020/03/16	1	17.15	0	0.00	17.25	1	1,026	0.10%
2020/03/13	4	17.23	0	0.00	17.80	4	1,040	0.38%
2020/03/12	2	19.48	0	0.00	19.10	2	1,037	0.19%
2020/03/11	1	20.30	0	0.00	20.25	1	1,054	0.09%
2020/03/09	1	20.80	0	0.00	20.65	1	1,041	0.10%
2020/03/04	1	21.25	1	21.15	21.30	0	1,032	0.00%
2020/03/02	2	21.20	0	0.00	21.15	2	1,069	0.19%
2020/01/30	1	23.15	0	0.00	23.00	1	1,381	0.07%
2020/01/20	0	0.00	3	24.13	24.20	-3	1,343	-0.22%
2020/01/07	0	0.00	50	23.90	23.90	-50	1,480	-3.38%
2019/12/30	1	24.15	0	0.00	24.15	1	1,492	0.07%
2019/12/26	50	24.15	0	0.00	24.10	50	1,503	3.33%
2019/12/24	0	0.00	1	24.05	24.10	-1	1,562	-0.06%
2019/12/17	0	0.00	10	24.10	24.15	-10	1,558	-0.64%
2019/12/06	10	24.40	4	24.55	24.10	6	1,423	0.42%
2019/12/03	5	24.25	0	0.00	24.30	5	1,406	0.36%
2019/12/02	2	24.38	0	0.00	24.30	2	1,414	0.14%
2019/11/26	1	24.90	0	0.00	25.10	1	1,480	0.07%
2019/11/25	0	0.00	1	24.80	24.80	-1	1,440	-0.07%
2019/11/22	1	24.20	0	0.00	24.15	1	1,402	0.07%
2019/11/15	6	24.16	0	0.00	24.00	6	1,494	0.40%
2019/11/14	4	23.85	0	0.00	23.90	4	1,465	0.27%
2019/11/07	1	24.25	0	0.00	24.30	1	1,483	0.07%
2019/11/06	11	24.59	0	0.00	24.65	11	1,454	0.76%
2019/09/23	2	25.20	0	0.00	25.30	2	1,188	0.17%
2019/08/29	0	0.00	0.1	25.00	24.95	-0.1	950	-0.01%
2019/08/23	0	0.00	1	25.40	25.55	-1	835	-0.12%
2019/08/19	0	0.00	2	24.93	25.00	-2	766	-0.26%
2019/08/16	0	0.00	1	24.80	24.75	-1	747	-0.13%
2019/08/08	1	25.45	0	0.00	25.40	1	662	0.15%
2019/08/05	0	0.00	0	26.25	26.00	0	660	0.00%
2019/07/30	0	0.00	1	27.15	27.15	-1	628	-0.16%
2019/07/29	0	0.00	3	27.30	27.30	-3	628	-0.48%
2019/07/15	4	28.30	0	0.00	28.30	4	660	0.61%
2019/07/10	0	27.65	0	0.00	27.75	0	790	0.00%
2019/07/03	0	27.65	0	0.00	27.70	0	805	0.00%
2019/06/26	0.9	27.60	0	0.00	27.70	0.9	837	0.10%
2019/06/12	1	27.30	0	0.00	27.45	1	1,012	0.10%
2019/04/26	1	28.20	0	0.00	28.30	1	970	0.10%
2019/04/25	0	0.00	1	28.70	28.75	-1	967	-0.10%
2019/04/18	1	29.30	1	29.25	29.10	0	904	0.00%
2019/04/10	0	0.00	1	27.50	27.60	-1	740	-0.14%
2019/04/02	1	27.60	0	0.00	27.60	1	706	0.14%
2019/03/26	0	0.00	2	27.25	27.30	-2	663	-0.30%
2019/03/19	1	27.35	0	0.00	27.30	1	618	0.16%
2019/01/18	0	28.15	0	0.00	28.30	0	409	0.00%
2018/12/18	2	27.75	0	0.00	27.65	2	762	0.26%
2018/12/12	1	27.80	0	0.00	27.80	1	837	0.12%
2018/12/06	1	27.45	0	0.00	27.35	1	845	0.12%
2018/11/28	1	27.15	0	0.00	27.15	1	841	0.12%
2018/11/27	0	0.00	2	26.55	26.70	-2	833	-0.24%
2018/11/23	0	0.00	2	27.00	27.00	-2	825	-0.24%
2018/10/19	0	0.00	2	30.00	30.00	-2	807	-0.25%
2018/10/16	1	30.40	0	0.00	30.60	1	793	0.13%
2018/10/11	1	31.70	0	0.00	30.95	1	755	0.13%
2018/10/04	0	0.00	1	33.60	33.60	-1	705	-0.14%
2018/10/03	1	34.05	0	0.00	33.55	1	695	0.14%
2018/10/01	2	34.78	10	34.79	34.75	-8	668	-1.20%
2018/09/28	5	34.04	0	0.00	33.90	5	645	0.77%
2018/09/26	5	33.95	0	0.00	34.30	5	617	0.81%
2018/09/25	4	33.40	6	34.07	34.40	-2	600	-0.33%
2018/09/21	4	33.26	0	0.00	33.40	4	558	0.72%
2018/09/05	0	0.00	2	31.70	31.40	-2	515	-0.39%
2018/09/03	2	31.93	0	0.00	31.85	2	518	0.39%
2018/08/15	0	0.00	1	31.55	31.70	-1	559	-0.18%
2018/07/12	1	31.10	0	0.00	31.15	1	789	0.13%
2018/07/10	0	0.00	6	31.80	31.85	-6	788	-0.76%
2018/06/22	0	0.00	0.1	30.55	30.55	-0.1	803	-0.01%
2018/05/17	3	32.30	0	0.00	32.25	3	956	0.31%
2018/05/15	0	0.00	4	32.10	31.95	-4	974	-0.41%
2018/05/11	12	30.71	27	31.89	32.00	-15	988	-1.52%
2018/05/10	15	30.20	0	0.00	30.20	15	939	1.60%
2018/05/03	3	30.20	0	0.00	30.25	3	997	0.30%
2018/03/29	0	29.75	0	0.00	29.75	0	1,375	0.00%
2018/03/26	2	29.35	0	0.00	29.40	2	1,387	0.14%
2018/03/23	2	29.40	0	0.00	29.65	2	1,396	0.14%
2018/03/16	0	0.00	1	32.60	32.00	-1	1,411	-0.07%
2018/03/09	1	31.70	0	0.00	31.85	1	1,453	0.07%
2018/03/07	0	0.00	1	31.80	31.55	-1	1,518	-0.07%
2018/02/27	0	0.00	1	33.05	33.05	-1	1,762	-0.06%
2018/02/06	0	0.00	1	32.40	32.40	-1	1,809	-0.06%
2018/01/23	0	0.00	3	35.80	35.80	-3	1,735	-0.17%
2018/01/16	1	37.15	0	0.00	37.20	1	1,672	0.06%
2018/01/10	1	37.75	1	37.30	37.00	0	1,659	0.00%
2018/01/04	1	37.35	0	0.00	37.55	1	1,597	0.06%