台橡 (2103)-元大-竹南券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.40
漲跌
▲0.30
漲幅
+1.24%
成交量
2,277張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	24.35	0	0.00	24.40	1	1,448	0.07%
2024/04/26	2	23.95	0	0.00	24.10	2	1,425	0.14%
2024/04/25	1	24.00	0	0.00	23.90	1	1,418	0.07%
2024/04/24	1	24.20	2	24.40	24.40	-1	1,399	-0.07%
2024/04/23	1	24.50	0	0.00	24.40	1	1,404	0.07%
2024/04/19	0	0.00	1	24.25	24.40	-1	1,358	-0.07%
2024/04/18	0	0.00	45	24.75	24.70	-45	1,319	-3.41%
2024/04/16	2	23.80	0	0.00	23.60	2	1,223	0.16%
2024/04/12	2	23.70	1	24.30	24.20	1	1,154	0.09%
2024/04/10	0	0.00	4	23.90	24.00	-4	1,086	-0.37%
2024/04/03	1	23.10	0	0.00	23.10	1	1,003	0.10%
2024/04/02	2	23.30	0	0.00	23.35	2	999	0.20%
2024/03/26	44	23.30	0	0.00	23.30	44	960	4.58%
2024/03/25	1	22.95	0	0.00	23.05	1	943	0.11%
2024/03/19	1	23.35	0	0.00	23.25	1	943	0.11%
2024/03/18	0	22.85	0	0.00	22.95	0	906	0.00%
2024/03/15	2	22.85	0	0.00	22.55	2	898	0.22%
2024/03/14	2	23.05	0	0.00	22.95	2	880	0.23%
2024/03/13	1	22.80	0	0.00	22.85	1	865	0.12%
2024/02/20	1	23.50	0	0.00	23.35	1	723	0.14%
2024/02/19	4	23.30	0	0.00	23.45	4	690	0.58%
2024/02/15	1	22.40	0	0.00	22.50	1	656	0.15%
2024/01/24	1	22.40	0	0.00	22.40	1	595	0.17%
2024/01/16	1	22.95	0	0.00	22.95	1	527	0.19%
2023/12/18	0	0.00	15	24.45	24.30	-15	603	-2.48%
2023/12/07	0	0.00	20	23.84	23.90	-20	625	-3.20%
2023/12/04	22	24.25	0	0.00	24.35	22	608	3.62%
2023/11/24	5	24.30	0	0.00	24.25	5	651	0.77%
2023/11/22	10	24.20	0	0.00	24.35	10	649	1.54%
2023/11/15	0	0.00	1	23.90	24.10	-1	642	-0.16%
2023/11/07	1	23.20	0	0.00	23.20	1	679	0.15%
2023/10/23	0	0.00	2	22.95	22.85	-2	834	-0.24%
2023/10/18	1	23.15	0	0.00	23.75	1	850	0.12%
2023/10/05	1	23.35	0	0.00	23.35	1	807	0.12%
2023/09/28	1	23.65	0	0.00	23.65	1	847	0.12%
2023/09/21	1	24.40	0	0.00	24.10	1	887	0.11%
2023/09/15	1	24.05	0	0.00	24.15	1	916	0.11%
2023/09/14	4	24.35	0	0.00	24.25	4	898	0.45%
2023/09/06	1	24.70	0	0.00	24.60	1	996	0.10%
2023/09/05	2	24.75	0	0.00	24.75	2	1,000	0.20%
2023/09/04	0	0.00	1	24.60	24.90	-1	1,003	-0.10%
2023/08/24	1	23.20	0	0.00	23.15	1	1,183	0.08%
2023/08/18	2	23.30	0	0.00	23.40	2	1,341	0.15%
2023/08/14	1	23.55	0	0.00	23.65	1	1,370	0.07%
2023/08/10	1	24.00	0	0.00	24.10	1	1,376	0.07%
2023/08/08	1	24.35	0	0.00	24.35	1	1,370	0.07%
2023/08/07	1.1	24.51	0	0.00	24.65	1.1	1,388	0.08%
2023/07/25	1	24.80	0	0.00	24.85	1	1,392	0.07%
2023/07/19	1	25.10	0	0.00	25.00	1	1,402	0.07%
2023/07/18	5	25.20	0	0.00	25.20	5	1,410	0.35%
2023/07/14	1	25.35	0	0.00	25.25	1	1,427	0.07%
2023/07/07	1	25.30	0	0.00	25.30	1	1,407	0.07%
2023/06/29	2	25.78	0	0.00	25.60	2	1,363	0.15%
2023/06/27	0	0.00	26	26.65	26.75	-26	1,343	-1.94%
2023/06/16	26	26.77	0	0.00	26.90	26	1,306	1.99%
2023/06/12	0	0.00	0.1	26.15	26.15	-0.1	1,444	-0.01%
2023/06/06	0	0.00	0.5	26.00	26.05	-0.5	1,609	-0.03%
2023/06/05	1	26.05	0	0.00	26.05	1	1,613	0.06%
2023/06/02	2	25.50	0	0.00	25.65	2	1,593	0.13%
2023/06/01	9	25.38	0	0.00	25.55	9	1,578	0.57%
2023/05/31	1	25.30	0	0.00	25.50	1	1,557	0.06%
2023/05/30	17	25.59	0	0.00	25.40	17	1,523	1.12%
2023/05/29	2	25.70	12	25.85	25.80	-10	1,485	-0.67%
2023/05/26	2	25.93	0	0.00	25.95	2	1,457	0.14%
2023/05/25	7	26.10	0	0.00	26.10	7	1,426	0.49%
2023/05/24	2	26.30	0	0.00	26.50	2	1,392	0.14%
2023/05/23	1	26.45	0	0.00	26.55	1	1,374	0.07%
2023/05/17	2	26.65	0	0.00	26.75	2	1,371	0.15%
2023/05/12	2	26.60	0	0.00	26.30	2	1,374	0.15%
2023/05/11	2	26.60	0	0.00	26.45	2	1,392	0.14%
2023/05/09	1	26.85	0	0.00	26.80	1	1,477	0.07%
2023/04/20	1	27.90	0	0.00	27.65	1	1,619	0.06%
2023/03/17	3	27.20	0	0.00	28.15	3	1,651	0.18%
2023/03/14	3	27.15	0	0.00	27.30	3	1,499	0.20%
2023/03/13	0	0.00	2	27.00	27.45	-2	1,502	-0.13%
2023/03/10	4	28.38	3	28.27	27.85	1	1,449	0.07%
2023/03/09	1	29.60	0	0.00	29.60	1	1,374	0.07%
2023/02/16	3	28.78	0	0.00	28.80	3	1,273	0.24%
2023/02/03	1	29.85	1	29.80	29.60	0	1,007	0.00%
2023/01/30	2	28.15	2	28.15	28.10	0	863	0.00%
2023/01/10	0	0.00	2	27.50	27.40	-2	933	-0.21%
2022/12/26	1	27.05	0	0.00	27.05	1	942	0.11%
2022/12/12	4	27.95	0	0.00	28.20	4	947	0.42%
2022/12/08	2	27.00	0	0.00	27.05	2	931	0.21%
2022/11/30	0	0.00	2	27.75	27.60	-2	857	-0.23%
2022/11/23	2	26.50	0	0.00	26.40	2	865	0.23%
2022/11/15	0	0.00	2	26.95	27.10	-2	917	-0.22%
2022/11/14	2	26.95	0	0.00	26.95	2	908	0.22%
2022/09/27	1	26.00	0	0.00	26.10	1	1,369	0.07%
2022/09/07	1	27.10	0	0.00	27.00	1	1,706	0.06%
2022/08/25	0	0.00	5	28.80	29.25	-5	1,722	-0.29%
2022/08/24	5	28.55	1	28.70	28.75	4	1,714	0.23%
2022/08/18	0	0.00	1	27.95	28.10	-1	1,721	-0.06%
2022/08/09	0	0.00	1	27.50	27.40	-1	1,727	-0.06%
2022/07/26	10	25.65	10	25.45	25.45	0	1,807	0.00%
2022/07/19	0	0.00	1	25.60	25.35	-1	1,840	-0.05%
2022/07/18	1	28.10	0	0.00	28.10	1	1,766	0.06%
2022/07/15	1	26.85	8.9	26.85	27.00	-7.9	1,710	-0.46%
2022/07/13	2	27.00	0	0.00	26.80	2	1,730	0.12%
2022/07/12	10	26.88	0	0.00	26.65	10	1,762	0.57%
2022/07/11	3	27.80	0	0.00	27.95	3	1,728	0.17%
2022/07/07	0	0.00	3	28.33	28.40	-3	1,754	-0.17%
2022/07/06	1	28.40	2	28.50	28.25	-1	1,774	-0.06%
2022/07/05	1	29.10	4	29.41	29.40	-3	1,777	-0.17%
2022/07/04	1	28.90	5	29.25	28.95	-4	1,817	-0.22%
2022/06/22	2	31.15	0	0.00	30.95	2	1,867	0.11%
2022/06/21	1	31.00	3	31.83	31.95	-2	1,846	-0.11%
2022/06/20	2	30.65	0	0.00	30.40	2	1,819	0.11%
2022/06/08	0	0.00	0.1	30.55	30.55	-0.1	1,992	-0.01%
2022/05/24	1	29.75	0	0.00	29.80	1	2,459	0.04%
2022/05/16	1	28.95	0	0.00	29.10	1	2,816	0.04%
2022/05/12	2	29.05	0	0.00	28.60	2	2,871	0.07%
2022/05/11	3	29.00	0	0.00	29.00	3	2,876	0.10%
2022/05/10	2	29.65	0	0.00	29.80	2	2,895	0.07%
2022/04/25	2	32.25	0	0.00	31.60	2	3,323	0.06%
2022/04/20	0	0.00	1	32.70	33.00	-1	3,381	-0.03%
2022/04/19	0	0.00	2	32.25	32.25	-2	3,375	-0.06%
2022/04/18	0	0.00	11	31.57	31.30	-11	3,385	-0.32%
2022/04/14	0	0.00	1	33.20	33.05	-1	3,565	-0.03%
2022/04/13	18	33.08	4	33.20	32.95	14	3,656	0.38%
2022/04/12	1	32.50	10	32.58	32.85	-9	3,744	-0.24%
2022/04/11	0	0.00	1	32.70	32.75	-1	3,819	-0.03%
2022/04/08	1	33.25	1	33.10	33.10	0	3,918	0.00%
2022/04/07	1	33.55	0	0.00	33.25	1	4,113	0.02%
2022/03/29	1	34.60	0	0.00	34.35	1	4,963	0.02%
2022/03/28	2	34.35	0	0.00	34.85	2	5,183	0.04%
2022/03/25	2	34.65	1	34.65	34.55	1	6,292	0.02%
2022/03/23	0	0.00	1	34.80	34.50	-1	7,378	-0.01%
2022/03/22	0	0.00	1	34.45	34.55	-1	7,612	-0.01%
2022/03/17	0	0.00	5	34.46	34.60	-5	7,738	-0.06%
2022/03/16	1	34.00	1	34.30	33.90	0	7,717	0.00%
2022/03/14	0	0.00	2	34.48	34.45	-2	7,762	-0.03%
2022/03/11	0	0.00	16	34.20	34.20	-16	7,854	-0.20%
2022/03/09	0	0.00	1	33.50	33.85	-1	7,905	-0.01%
2022/03/08	0	0.00	4	33.24	32.80	-4	7,891	-0.05%
2022/03/04	0	0.00	1	35.10	35.00	-1	7,787	-0.01%
2022/03/03	0	0.00	1	35.40	35.40	-1	7,778	-0.01%
2022/02/18	5	35.65	1	36.75	35.85	4	7,626	0.05%
2022/02/17	2	36.88	0	0.00	36.60	2	7,579	0.03%
2022/02/15	4	37.21	0	0.00	37.25	4	7,691	0.05%
2022/02/14	0	0.00	2	37.85	37.45	-2	7,768	-0.03%
2022/02/09	2	39.25	5	39.37	39.30	-3	7,906	-0.04%
2022/02/08	0	0.00	2	38.00	38.00	-2	7,954	-0.03%
2022/01/25	2	37.80	1	37.65	37.75	1	7,908	0.01%
2022/01/21	0	0.00	12	38.60	38.00	-12	7,866	-0.15%
2022/01/18	0	0.00	1	38.15	38.00	-1	7,770	-0.01%
2022/01/12	0	0.00	1	38.35	38.35	-1	7,810	-0.01%
2022/01/11	2	37.98	0	0.00	37.80	2	7,822	0.03%
2022/01/10	21	38.20	0	0.00	38.15	21	7,895	0.27%
2022/01/07	0	0.00	2	39.30	39.70	-2	7,741	-0.03%
2022/01/06	0	0.00	3	39.30	39.15	-3	7,681	-0.04%
2022/01/05	0	0.00	3	38.90	38.80	-3	7,592	-0.04%
2022/01/04	2	39.48	0	0.00	39.30	2	7,498	0.03%
2022/01/03	3	40.17	3	39.98	40.05	0	7,440	0.00%
2021/12/30	5	40.96	3	40.83	40.40	2	7,362	0.03%
2021/12/29	6	41.34	0	0.00	42.05	6	7,150	0.08%
2021/12/24	2	40.63	1	40.40	40.50	1	6,601	0.02%
2021/12/23	1	41.60	1	41.65	41.55	0	6,458	0.00%
2021/12/22	4	41.33	3	41.33	41.55	1	6,345	0.02%
2021/12/21	22.1	41.63	25	41.94	42.95	-2.9	6,141	-0.05%
2021/12/20	3	40.32	5	40.69	41.80	-2	5,051	-0.04%
2021/12/17	1	37.85	2	37.60	38.00	-1	4,349	-0.02%
2021/12/16	2	36.55	24	36.55	36.65	-22	3,951	-0.56%
2021/12/15	0	0.00	1	35.05	34.90	-1	3,727	-0.03%
2021/12/13	1	35.00	0	0.00	34.85	1	3,670	0.03%
2021/12/10	1	34.60	1	34.40	34.30	0	3,654	0.00%
2021/12/08	1	34.85	20	35.03	34.70	-19	3,563	-0.53%
2021/12/07	1	33.75	2	34.28	34.50	-1	3,489	-0.03%
2021/12/06	1	33.70	0	0.00	33.85	1	3,393	0.03%
2021/12/02	0	0.00	1	32.90	32.70	-1	3,335	-0.03%
2021/11/26	20	32.75	0	0.00	32.30	20	3,271	0.61%
2021/11/23	3	32.50	0	0.00	32.25	3	3,213	0.09%
2021/11/17	1	32.95	1	33.15	32.90	0	3,274	0.00%
2021/11/16	1	32.90	0	0.00	32.95	1	3,260	0.03%
2021/11/15	1	32.15	1	32.60	32.95	0	3,218	0.00%
2021/11/10	2	31.58	1	31.55	31.50	1	2,982	0.03%
2021/11/09	1	31.95	0	0.00	31.85	1	2,913	0.03%
2021/11/04	3	31.35	0	0.00	31.20	3	2,717	0.11%
2021/11/02	1	31.50	0	0.00	31.35	1	2,757	0.04%
2021/11/01	3	31.73	0	0.00	31.50	3	2,780	0.11%
2021/10/25	2	30.40	0	0.00	31.05	2	2,828	0.07%
2021/10/22	11	30.94	0	0.00	30.80	11	2,858	0.38%
2021/10/21	0	0.00	1	31.75	31.50	-1	2,843	-0.04%
2021/10/20	1	31.25	1	30.95	31.25	0	2,778	0.00%
2021/10/19	7	31.11	1	31.10	30.80	6	2,829	0.21%
2021/10/18	5	30.93	0	0.00	31.05	5	2,806	0.18%
2021/10/15	3	29.52	0	0.00	29.50	3	2,774	0.11%
2021/10/14	3	29.48	5	29.40	29.40	-2	2,823	-0.07%
2021/10/13	1	29.95	0	0.00	30.00	1	2,855	0.04%
2021/10/12	2	29.93	0	0.00	29.95	2	2,881	0.07%
2021/10/08	5	30.87	0	0.00	30.35	5	2,948	0.17%
2021/09/16	0	0.00	1	31.15	31.35	-1	4,325	-0.02%
2021/09/13	1	30.20	0	0.00	30.30	1	4,747	0.02%
2021/08/27	1	30.70	0	0.00	30.60	1	6,809	0.01%
2021/08/25	0	0.00	1	31.25	31.15	-1	7,737	-0.01%
2021/08/24	1	31.50	0	0.00	31.50	1	7,949	0.01%
2021/08/17	0	0.00	1	30.80	30.35	-1	8,866	-0.01%
2021/08/16	1	30.50	1	31.25	30.50	0	9,222	0.00%
2021/08/13	1	31.40	1	31.80	31.40	0	9,270	0.00%
2021/08/12	1	32.05	0	0.00	32.20	1	9,393	0.01%
2021/08/05	0	0.00	1	31.00	31.20	-1	10,781	-0.01%
2021/08/02	1	30.00	0	0.00	30.85	1	12,141	0.01%
2021/07/28	1	30.00	2	30.55	30.50	-1	15,233	-0.01%
2021/07/26	1	31.80	0	0.00	31.15	1	16,525	0.01%
2021/07/23	1	31.85	1	31.70	31.80	0	17,193	0.00%
2021/07/13	0	0.00	51	32.29	31.85	-51	19,229	-0.27%
2021/07/09	1	33.45	0	0.00	33.60	1	20,475	0.00%
2021/07/05	0	0.00	1	34.45	34.15	-1	21,137	0.00%
2021/07/02	2	35.05	2	35.55	34.25	0	21,137	0.00%
2021/07/01	10	36.74	9	36.38	35.40	1	20,978	0.00%
2021/06/30	2	36.13	3	36.18	35.95	-1	20,736	0.00%
2021/06/29	2	35.83	4	36.13	36.00	-2	20,665	-0.01%
2021/06/28	5	35.86	12	35.93	35.70	-7	20,600	-0.03%
2021/06/25	3	35.02	1	35.60	34.90	2	20,392	0.01%
2021/06/24	1	35.20	0	0.00	35.20	1	20,419	0.00%
2021/06/23	13	34.89	11	35.05	34.90	2	20,381	0.01%
2021/06/22	1	34.80	0	0.00	34.80	1	20,363	0.00%
2021/06/18	1	34.25	0	0.00	34.05	1	19,990	0.01%
2021/06/17	0	0.00	1	35.60	35.50	-1	19,874	-0.01%
2021/06/16	7	34.94	2	35.23	34.40	5	19,897	0.03%
2021/06/15	4	34.79	1	35.00	34.95	3	19,859	0.02%
2021/06/11	3	34.52	0	0.00	34.75	3	19,839	0.02%
2021/06/09	0	0.00	1	35.50	34.75	-1	19,765	-0.01%
2021/06/08	1	35.60	3	35.10	35.60	-2	19,769	-0.01%
2021/06/07	2	34.63	10	35.51	34.45	-8	19,585	-0.04%
2021/06/04	7	35.91	13	35.93	35.75	-6	19,347	-0.03%
2021/06/03	4	34.34	11	34.34	34.60	-7	18,887	-0.04%
2021/06/02	1	31.85	9	32.21	32.60	-8	18,517	-0.04%
2021/06/01	0	0.00	1	30.15	30.40	-1	18,543	-0.01%
2021/05/31	88	31.82	31	31.05	31.05	57	18,535	0.31%
2021/05/26	1	30.05	1	30.55	30.20	0	18,487	0.00%
2021/05/24	5	29.49	0	0.00	29.20	5	18,168	0.03%
2021/05/18	2	28.85	0.3	29.50	29.40	1.7	18,349	0.01%
2021/05/14	6	29.03	1	29.20	29.20	5	17,977	0.03%
2021/05/13	3	31.10	5	29.85	29.70	-2	17,710	-0.01%
2021/05/12	0	0.00	2	36.70	32.95	-2	17,292	-0.01%
2021/05/11	4	37.73	1	36.85	36.60	3	17,010	0.02%
2021/05/10	9	37.91	7	38.16	37.55	2	16,568	0.01%
2021/05/07	8	37.10	6	36.89	36.85	2	15,955	0.01%
2021/05/06	11	38.42	16	38.16	37.50	-5	15,245	-0.03%
2021/05/05	4	35.98	20	36.44	36.75	-16	13,431	-0.12%
2021/05/04	1	35.50	17	36.33	33.60	-16	12,814	-0.12%
2021/05/03	14	35.66	6	36.05	35.10	8	12,123	0.07%
2021/04/29	3	36.07	6	36.31	36.10	-3	11,486	-0.03%
2021/04/28	3	34.90	3	35.13	35.15	0	10,803	0.00%
2021/04/27	0	0.00	3	33.45	33.50	-3	10,301	-0.03%
2021/04/22	0	0.00	6	33.70	32.25	-6	9,761	-0.06%
2021/04/21	2	31.45	2	31.65	32.05	0	9,331	0.00%
2021/04/20	4	32.76	1	33.70	31.95	3	9,117	0.03%
2021/04/19	3	33.00	1	32.95	32.90	2	8,733	0.02%
2021/04/16	11	31.69	3	31.52	32.15	8	8,371	0.10%
2021/04/15	2	30.73	15	31.45	31.90	-13	7,622	-0.17%
2021/04/14	0	0.00	4	29.30	29.00	-4	6,970	-0.06%
2021/04/13	10	30.01	2	30.50	28.55	8	6,908	0.12%
2021/04/07	0	0.00	1	29.05	28.95	-1	6,264	-0.02%
2021/04/06	0	0.00	1	28.20	28.80	-1	6,217	-0.02%
2021/03/29	1	28.55	0	0.00	28.40	1	6,068	0.02%
2021/03/25	0	28.15	7	27.70	28.05	-7	6,175	-0.11%
2021/03/24	1	27.00	0	0.00	27.05	1	6,118	0.02%
2021/03/19	3	27.07	0	0.00	26.75	3	6,115	0.05%
2021/03/18	0	0.00	4	28.10	27.60	-4	6,037	-0.07%
2021/03/17	0	0.00	1	28.05	27.80	-1	6,012	-0.02%
2021/03/16	1	28.25	2	28.13	28.10	-1	6,002	-0.02%
2021/03/12	2	29.48	0	0.00	29.45	2	5,911	0.03%
2021/03/10	1	28.50	0	0.00	28.80	1	5,809	0.02%
2021/03/09	1	29.40	4	28.95	29.25	-3	5,727	-0.05%
2021/03/08	2	28.73	0	0.00	28.65	2	5,635	0.04%
2021/03/05	4	29.09	3	29.47	28.70	1	5,502	0.02%
2021/03/04	1	27.85	8	28.14	28.05	-7	5,106	-0.14%
2021/03/03	3	26.88	5	27.35	27.40	-2	4,923	-0.04%
2021/03/02	3	27.00	0	0.00	26.35	3	4,769	0.06%
2021/02/24	2	27.00	1	26.70	26.70	1	4,578	0.02%
2021/02/23	9	27.13	4	26.29	27.30	5	4,517	0.11%
2021/02/22	3	25.75	0	0.00	25.75	3	4,394	0.07%
2021/02/19	2	25.40	0	0.00	25.95	2	4,277	0.05%
2021/02/18	0	0.00	8	25.66	25.45	-8	4,096	-0.20%
2021/02/17	0	0.00	10	23.95	23.95	-10	3,708	-0.27%
2021/02/04	1	21.20	0	0.00	21.60	1	3,611	0.03%
2021/02/02	0	0.00	2	21.10	21.25	-2	3,730	-0.05%
2021/02/01	2	21.15	0	0.00	21.20	2	3,726	0.05%
2021/01/28	1	20.10	0	0.00	20.10	1	3,749	0.03%
2021/01/27	1	20.40	0	0.00	20.45	1	3,892	0.03%
2021/01/25	0	0.00	1	20.00	20.30	-1	3,936	-0.03%
2021/01/21	0	0.00	20	19.65	19.70	-20	4,016	-0.50%
2021/01/20	20	20.08	0	0.00	19.70	20	4,071	0.49%
2021/01/06	3	21.10	0	0.00	20.85	3	4,724	0.06%
2021/01/04	10	22.65	50	22.55	22.70	-40	4,759	-0.84%
2020/12/30	0	0.00	15	23.50	23.30	-15	5,292	-0.28%
2020/12/28	3	22.85	11	22.95	22.85	-8	5,523	-0.14%
2020/12/23	10	22.65	0	0.00	22.70	10	5,526	0.18%
2020/12/22	5	23.70	0	0.00	22.65	5	5,522	0.09%
2020/12/21	1	23.00	26	23.94	24.05	-25	5,525	-0.45%
2020/12/16	5	22.70	0	0.00	22.60	5	5,504	0.09%
2020/12/15	5	22.35	0	0.00	22.25	5	5,530	0.09%
2020/12/11	10	22.40	0	0.00	22.15	10	5,478	0.18%
2020/12/10	15	22.70	0	0.00	22.80	15	5,482	0.27%
2020/12/09	5	22.70	5	22.40	22.55	0	5,504	0.00%
2020/12/08	5	23.20	26	23.40	23.40	-21	5,541	-0.38%
2020/12/07	1	23.40	5	23.60	23.40	-4	5,626	-0.07%
2020/12/04	0	0.00	25	23.21	23.35	-25	5,658	-0.44%
2020/12/03	10	22.80	0	0.00	22.65	10	5,635	0.18%
2020/12/02	10	22.55	0	0.00	22.70	10	5,729	0.17%
2020/12/01	5	22.55	0	0.00	22.85	5	5,707	0.09%
2020/11/30	2	22.50	0	0.00	22.70	2	5,695	0.04%
2020/11/27	10	22.55	0	0.00	22.60	10	5,734	0.17%
2020/11/26	50	22.33	5	22.55	22.65	45	5,721	0.79%
2020/11/25	0	0.00	1	22.45	22.30	-1	5,798	-0.02%
2020/11/24	1	22.25	0	0.00	21.85	1	5,722	0.02%
2020/11/20	0	0.00	2	21.95	22.00	-2	5,648	-0.04%
2020/11/19	2	21.80	6	22.00	21.95	-4	5,621	-0.07%
2020/11/18	0	0.00	20	21.55	21.40	-20	5,524	-0.36%
2020/11/17	0	0.00	2	21.15	21.05	-2	5,525	-0.04%
2020/11/16	2	20.90	0	0.00	20.80	2	5,564	0.04%
2020/11/11	0	0.00	1	20.70	21.25	-1	5,553	-0.02%
2020/11/10	1	20.30	1	20.10	20.35	0	5,446	0.00%
2020/11/05	3	19.75	0	0.00	19.65	3	5,281	0.06%
2020/11/02	1	20.20	0	0.00	20.30	1	5,104	0.02%
2020/10/29	5	20.60	0	0.00	20.90	5	5,040	0.10%
2020/10/27	15	21.30	0	0.00	21.50	15	4,947	0.30%
2020/10/26	0	0.00	21	22.08	22.10	-21	4,801	-0.44%
2020/10/23	1	20.90	3	20.85	20.85	-2	4,586	-0.04%
2020/10/22	16	20.55	0	0.00	20.00	16	4,538	0.35%
2020/10/21	1	20.90	0	0.00	21.00	1	4,490	0.02%
2020/10/20	1	20.90	1	21.05	20.75	0	4,498	0.00%
2020/10/19	0	0.00	2	20.95	20.90	-2	4,468	-0.04%
2020/10/15	0	0.00	6	20.83	20.55	-6	4,378	-0.14%
2020/10/13	22	21.10	2	21.25	21.45	20	4,260	0.47%
2020/10/12	0	0.00	1	21.00	21.00	-1	4,170	-0.02%
2020/10/08	3	20.98	3	21.28	20.90	0	4,063	0.00%
2020/10/07	3	21.07	22	20.55	21.20	-19	3,866	-0.49%
2020/10/06	2	19.00	1	19.10	19.85	1	3,458	0.03%
2020/09/30	1	17.40	0	0.00	17.70	1	3,224	0.03%
2020/09/29	1	17.80	0	0.00	17.70	1	3,224	0.03%
2020/09/24	6	16.83	0	0.00	16.75	6	3,193	0.19%
2020/09/22	3	18.25	0	0.00	18.30	3	3,029	0.10%
2020/09/14	4	18.45	1	18.40	18.40	3	2,835	0.11%
2020/09/11	1	18.90	0	0.00	18.80	1	2,786	0.04%
2020/09/10	1	18.95	0	0.00	19.05	1	2,659	0.04%
2020/09/09	0	0.00	6	18.50	18.85	-6	2,554	-0.23%
2020/09/07	0	0.00	16	18.14	18.00	-16	2,454	-0.65%
2020/09/03	0	0.00	50	17.70	17.55	-50	2,363	-2.12%
2020/08/31	10	17.15	0	0.00	17.55	10	2,417	0.41%
2020/08/13	0	0.00	5	16.35	16.45	-5	2,289	-0.22%
2020/07/29	0	0.00	11	15.48	15.50	-11	2,615	-0.42%
2020/07/28	1	15.05	0	0.00	15.10	1	2,643	0.04%
2020/07/27	4	15.76	20	15.55	15.50	-16	2,676	-0.60%
2020/07/16	60	17.32	0	0.00	17.40	60	2,929	2.05%
2020/07/09	0	0.00	1	17.55	17.50	-1	3,074	-0.03%
2020/06/10	0.8	18.05	0	0.00	18.10	0.8	3,576	0.02%
2020/06/05	1	17.40	5	17.50	17.60	-4	3,464	-0.12%
2020/06/02	0	0.00	15	16.75	16.85	-15	3,333	-0.45%
2020/05/28	15	16.75	0	0.00	16.70	15	3,240	0.46%
2020/05/27	0	0.00	10	16.65	16.70	-10	3,230	-0.31%
2020/05/26	12	16.56	0	0.00	16.55	12	3,195	0.38%
2020/05/22	1	16.50	8	16.55	16.35	-7	3,168	-0.22%
2020/05/21	8	16.73	0	0.00	16.75	8	3,132	0.26%
2020/05/19	25	16.77	0	0.00	16.75	25	3,072	0.81%
2020/05/11	6	17.00	0	0.00	17.00	6	2,791	0.21%
2020/05/08	9	17.00	9	17.02	16.80	0	2,712	0.00%
2020/04/21	7	15.23	0	0.00	15.05	7	2,023	0.35%
2020/04/17	2	16.25	0	0.00	16.10	2	1,898	0.11%
2020/04/14	45	16.20	45	16.35	16.40	0	1,767	0.00%
2020/04/13	3	16.40	0	0.00	16.30	3	1,730	0.17%
2020/04/10	6	15.85	0	0.00	15.85	6	1,575	0.38%
2020/04/08	2	15.35	0	0.00	15.35	2	1,460	0.14%
2020/03/27	3	14.55	0	0.00	14.55	3	1,236	0.24%
2020/03/20	1	14.00	0	0.00	14.00	1	1,106	0.09%
2020/03/18	2	15.50	0	0.00	15.05	2	1,021	0.20%
2020/03/17	2	16.20	0	0.00	15.85	2	1,027	0.19%
2020/03/16	3	17.20	0	0.00	17.25	3	1,026	0.29%
2020/03/12	7	19.28	0	0.00	19.10	7	1,037	0.67%
2020/03/09	3	20.60	0	0.00	20.65	3	1,041	0.29%
2020/03/06	2	21.25	0	0.00	21.45	2	1,023	0.20%
2020/03/02	0	0.00	2	21.10	21.15	-2	1,069	-0.19%
2020/02/27	2	21.45	0	0.00	21.45	2	1,119	0.18%
2020/02/24	2	21.90	0	0.00	21.95	2	1,178	0.17%
2020/02/17	0	0.00	1	22.05	22.00	-1	1,249	-0.08%
2020/02/13	1	22.30	0	0.00	22.25	1	1,276	0.08%
2020/02/06	0	0.00	1	22.20	22.35	-1	1,369	-0.07%
2020/02/05	1	22.35	0	0.00	22.35	1	1,383	0.07%
2020/02/03	1	22.00	0	0.00	22.10	1	1,403	0.07%
2020/01/30	0	0.00	4	23.20	23.00	-4	1,381	-0.29%
2020/01/07	1	23.95	0	0.00	23.90	1	1,480	0.07%
2019/12/24	2	24.05	0	0.00	24.10	2	1,562	0.13%
2019/12/18	5.5	24.19	0	0.00	24.30	5.5	1,555	0.35%
2019/12/17	0.5	24.05	0	0.00	24.15	0.5	1,558	0.03%
2019/12/12	0	0.00	2	24.10	24.20	-2	1,578	-0.13%
2019/12/11	2	24.05	0	0.00	24.05	2	1,561	0.13%
2019/11/27	20	24.95	23	25.06	24.90	-3	1,464	-0.20%
2019/11/20	1	24.00	0	0.00	24.05	1	1,450	0.07%
2019/11/19	1	24.00	0	0.00	24.00	1	1,469	0.07%
2019/11/15	1	24.10	0	0.00	24.00	1	1,494	0.07%
2019/11/07	0	0.00	2	24.45	24.30	-2	1,483	-0.13%
2019/11/06	2	24.68	0	0.00	24.65	2	1,454	0.14%
2019/11/05	2	24.55	0	0.00	24.65	2	1,440	0.14%
2019/11/04	1	24.40	0	0.00	24.55	1	1,442	0.07%
2019/11/01	5	24.10	0	0.00	24.30	5	1,435	0.35%
2019/10/31	0.1	24.40	0	0.00	24.25	0.1	1,435	0.01%
2019/10/23	3	24.35	0	0.00	24.35	3	1,411	0.21%
2019/10/17	1	24.50	0	0.00	24.65	1	1,324	0.08%
2019/10/04	4	23.95	0	0.00	24.00	4	1,317	0.30%
2019/10/02	1	24.05	0	0.00	24.05	1	1,298	0.08%
2019/09/27	3	24.15	0	0.00	24.00	3	1,262	0.24%
2019/09/23	2	25.30	1	25.25	25.30	1	1,188	0.08%
2019/09/19	2	25.10	0	0.00	25.10	2	1,158	0.17%
2019/09/16	1	24.75	3	24.80	24.80	-2	1,119	-0.18%
2019/09/12	3	24.40	0	0.00	24.45	3	1,104	0.27%
2019/09/11	2	24.40	0	0.00	24.45	2	1,106	0.18%
2019/09/10	0	0.00	3	24.50	24.45	-3	1,101	-0.27%
2019/09/06	3	24.55	0	0.00	24.75	3	1,080	0.28%
2019/08/30	4	23.88	0	0.00	23.85	4	1,006	0.40%
2019/08/20	1	25.00	0	0.00	25.20	1	786	0.13%
2019/08/15	5	24.50	1	24.60	24.60	4	734	0.54%
2019/08/13	5	24.95	0	0.00	24.95	5	692	0.72%
2019/08/05	5	26.00	0	0.00	26.00	5	660	0.76%
2019/08/02	0	0.00	0.4	26.75	26.65	-0.4	645	-0.06%
2019/08/01	4	26.95	0	0.00	26.95	4	636	0.63%
2019/07/31	0	0.00	1	27.00	27.05	-1	634	-0.16%
2019/07/24	5	27.30	2	27.30	27.30	3	643	0.47%
2019/07/16	2	27.98	0	0.00	27.95	2	652	0.31%
2019/07/15	2	28.30	0	0.00	28.30	2	660	0.30%
2019/07/05	1	27.65	0	0.00	27.70	1	798	0.13%
2019/06/14	0	0.00	5	27.25	27.25	-5	872	-0.57%
2019/06/11	16	27.32	0	0.00	27.35	16	1,022	1.56%
2019/05/03	0	0.00	2	28.90	28.85	-2	1,009	-0.20%
2019/04/29	1	28.40	0	0.00	28.50	1	977	0.10%
2019/04/26	1	28.55	0	0.00	28.30	1	970	0.10%
2019/02/27	1	28.15	0	0.00	28.25	1	418	0.24%
2019/01/17	0	0.00	1	28.20	28.25	-1	416	-0.24%
2018/11/12	0	0.00	24	28.53	28.65	-24	814	-2.95%
2018/10/31	4	28.40	0	0.00	28.50	4	829	0.48%
2018/10/30	2	28.00	0	0.00	28.10	2	831	0.24%
2018/10/29	1	28.00	0	0.00	28.00	1	833	0.12%
2018/10/25	4	28.31	0	0.00	28.40	4	828	0.48%
2018/10/24	5	28.64	0	0.00	28.90	5	829	0.60%
2018/10/23	5	29.39	2	29.40	29.30	3	816	0.37%
2018/10/22	1	29.85	0	0.00	29.80	1	810	0.12%
2018/10/19	3	29.75	1	29.90	30.00	2	807	0.25%
2018/10/16	2	30.40	0	0.00	30.60	2	793	0.25%
2018/10/15	2	30.48	0	0.00	30.50	2	782	0.26%
2018/10/11	2	30.88	0	0.00	30.95	2	755	0.26%
2018/10/08	1	33.30	0	0.00	33.35	1	732	0.14%
2018/10/04	1	33.60	0	0.00	33.60	1	705	0.14%
2018/10/01	2	34.80	0	0.00	34.75	2	668	0.30%
2018/09/26	1	34.35	0	0.00	34.30	1	617	0.16%
2018/09/25	1	34.10	0	0.00	34.40	1	600	0.17%
2018/09/21	0	0.00	8	32.95	33.40	-8	558	-1.43%
2018/09/10	2	30.35	0	0.00	30.40	2	519	0.38%
2018/08/15	0	0.00	3	31.55	31.70	-3	559	-0.54%
2018/08/08	1	31.85	0	0.00	31.80	1	598	0.17%
2018/07/18	0	0.00	1	30.05	30.40	-1	796	-0.13%
2018/07/17	1	30.80	0	0.00	30.80	1	790	0.13%
2018/06/29	0	0.00	4	32.00	32.80	-4	795	-0.50%
2018/05/14	1	33.20	0	0.00	31.90	1	995	0.10%
2018/05/11	2	31.10	0	0.00	32.00	2	988	0.20%
2018/03/09	2	31.75	0	0.00	31.85	2	1,453	0.14%
2018/02/26	3	32.80	0	0.00	32.70	3	1,762	0.17%
2018/02/23	3	32.55	0	0.00	32.80	3	1,777	0.17%
2018/02/06	0	0.00	2	32.50	32.40	-2	1,809	-0.11%
2018/01/10	0	0.00	1	37.20	37.00	-1	1,659	-0.06%
2018/01/04	1	37.60	0	0.00	37.55	1	1,597	0.06%