台橡 (2103)-元大-新店中正券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.80
漲跌
▲0.15
漲幅
+0.61%
成交量
2,269張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	30	24.70	0	0.00	24.65	30	1,685	1.78%
2024/05/08	1	24.35	0	0.00	24.30	1	1,610	0.06%
2024/05/07	3	24.53	0	0.00	24.55	3	1,598	0.19%
2024/05/06	0	0.00	1	24.70	24.50	-1	1,600	-0.06%
2024/05/03	0	0.00	2	24.65	24.60	-2	1,590	-0.13%
2024/04/30	5	23.95	0	0.00	24.10	5	1,555	0.32%
2024/04/29	0	0.00	4	24.45	24.40	-4	1,448	-0.28%
2024/04/24	0	0.00	5	24.37	24.40	-5	1,399	-0.36%
2024/04/22	7	25.22	0	0.00	24.60	7	1,412	0.50%
2024/04/19	0	0.00	1	24.60	24.40	-1	1,358	-0.07%
2024/04/18	1	24.80	2	24.78	24.70	-1	1,319	-0.08%
2024/04/16	0	0.00	2	23.90	23.60	-2	1,223	-0.16%
2024/04/15	2	24.60	0	0.00	24.15	2	1,189	0.17%
2024/04/12	0	0.00	11	24.15	24.20	-11	1,154	-0.95%
2024/04/09	10	23.30	0	0.00	23.25	10	1,025	0.98%
2024/03/19	1	23.30	0	0.00	23.25	1	943	0.11%
2024/03/12	0	0.00	2	23.00	22.95	-2	859	-0.23%
2024/03/01	1	22.90	0	0.00	22.85	1	788	0.13%
2024/02/21	0	0.00	1	23.45	23.45	-1	740	-0.14%
2024/02/16	2	22.60	0	0.00	22.90	2	667	0.30%
2024/02/05	1	22.20	0	0.00	22.40	1	647	0.15%
2024/02/02	0	0.00	1	22.35	22.30	-1	646	-0.15%
2024/01/29	2	22.50	0	0.00	22.50	2	623	0.32%
2024/01/25	3	22.30	0	0.00	22.30	3	605	0.50%
2024/01/18	1	22.20	0	0.00	22.30	1	560	0.18%
2024/01/17	2	22.60	0	0.00	22.45	2	549	0.36%
2024/01/16	1	22.95	0	0.00	22.95	1	527	0.19%
2024/01/15	1	23.55	0	0.00	23.55	1	519	0.19%
2024/01/11	0	0.00	17	23.75	23.80	-17	516	-3.29%
2024/01/03	1	24.15	0	0.00	24.10	1	602	0.17%
2023/12/26	0	0.00	1	24.30	24.30	-1	604	-0.17%
2023/12/08	5	23.75	0	0.00	23.80	5	629	0.79%
2023/12/07	20	23.93	0	0.00	23.90	20	625	3.20%
2023/12/06	10	23.75	0	0.00	23.80	10	621	1.61%
2023/12/05	10	23.95	0	0.00	23.95	10	612	1.63%
2023/12/04	1	24.10	16	24.11	24.35	-15	608	-2.47%
2023/12/01	1	24.00	0	0.00	24.00	1	604	0.17%
2023/11/28	1	24.30	0	0.00	24.30	1	650	0.15%
2023/11/27	0	0.00	0.2	24.25	24.30	-0.2	651	-0.03%
2023/11/17	6	24.16	0	0.00	24.20	6	652	0.92%
2023/11/09	0.2	23.33	0	0.00	23.55	0.2	659	0.03%
2023/11/07	1	23.15	0	0.00	23.20	1	679	0.15%
2023/11/03	1	23.10	0	0.00	23.10	1	707	0.14%
2023/10/25	2	23.05	0	0.00	23.00	2	825	0.24%
2023/10/23	2	23.05	0	0.00	22.85	2	834	0.24%
2023/10/13	3	23.77	0.2	24.10	23.90	2.8	803	0.35%
2023/10/11	1	23.60	0	0.00	23.65	1	799	0.13%
2023/10/05	3	23.35	0	0.00	23.35	3	807	0.37%
2023/10/04	0	0.00	0	23.70	23.25	0	821	0.00%
2023/10/03	0	0.00	4.3	23.79	23.80	-4.3	819	-0.53%
2023/10/02	3	23.55	0	0.00	23.60	3	827	0.36%
2023/09/22	5	23.95	0	0.00	24.15	5	868	0.58%
2023/09/20	0	0.00	1	24.50	24.55	-1	901	-0.11%
2023/09/18	1	24.20	0	0.00	24.10	1	919	0.11%
2023/09/15	5	24.00	0	0.00	24.15	5	916	0.55%
2023/09/14	2	24.25	0	0.00	24.25	2	898	0.22%
2023/09/12	6	24.20	0	0.00	24.25	6	971	0.62%
2023/09/08	5	24.39	0	0.00	24.30	5	986	0.51%
2023/09/07	1	24.30	0	0.00	24.30	1	992	0.10%
2023/09/04	0	0.00	1	24.85	24.90	-1	1,003	-0.10%
2023/09/01	1	24.55	0	0.00	24.55	1	994	0.10%
2023/08/31	1	23.55	0	0.00	23.55	1	978	0.10%
2023/08/29	3	23.50	0	0.00	23.45	3	1,039	0.29%
2023/08/24	0	0.00	8	23.30	23.15	-8	1,183	-0.68%
2023/08/21	1	23.30	0	0.00	23.75	1	1,321	0.08%
2023/08/11	3	24.05	0	0.00	24.10	3	1,372	0.22%
2023/08/08	2	24.33	0	0.00	24.35	2	1,370	0.15%
2023/08/02	0	0.00	3	25.15	25.00	-3	1,370	-0.22%
2023/08/01	0	0.00	5	25.00	25.10	-5	1,364	-0.37%
2023/07/27	0	25.00	0	0.00	25.15	0	1,383	0.00%
2023/07/25	5	24.90	0	0.00	24.85	5	1,392	0.36%
2023/07/24	2	24.90	5	24.95	24.85	-3	1,406	-0.21%
2023/07/20	10	25.00	0	0.00	25.10	10	1,401	0.71%
2023/07/19	0	0.00	6	25.10	25.00	-6	1,402	-0.43%
2023/07/14	1	25.25	2	25.30	25.25	-1	1,427	-0.07%
2023/07/07	0	0.00	8	25.05	25.30	-8	1,407	-0.57%
2023/07/06	10	25.30	4	25.20	25.25	6	1,397	0.43%
2023/06/21	2	26.80	0	0.00	26.85	2	1,329	0.15%
2023/06/16	3	26.83	4	26.75	26.90	-1	1,306	-0.08%
2023/06/12	1	26.10	0	0.00	26.15	1	1,444	0.07%
2023/06/08	0	0.00	1	26.20	26.20	-1	1,523	-0.07%
2023/06/05	5	26.06	0	0.00	26.05	5	1,613	0.31%
2023/06/01	2	25.50	0	0.00	25.55	2	1,578	0.13%
2023/05/31	1	25.30	0	0.00	25.50	1	1,557	0.06%
2023/05/29	10	25.70	2	25.90	25.80	8	1,485	0.54%
2023/05/26	11	25.90	0	0.00	25.95	11	1,457	0.75%
2023/05/25	24	26.10	0	0.00	26.10	24	1,426	1.68%
2023/05/19	1	26.60	4	26.75	26.75	-3	1,354	-0.22%
2023/05/17	6	26.77	0	0.00	26.75	6	1,371	0.44%
2023/05/16	0	0.00	1	26.60	26.65	-1	1,363	-0.07%
2023/05/15	2	26.25	0	0.00	26.35	2	1,361	0.15%
2023/05/12	5	26.34	0	0.00	26.30	5	1,374	0.36%
2023/05/11	5	26.34	0	0.00	26.45	5	1,392	0.36%
2023/05/09	10	26.70	0	0.00	26.80	10	1,477	0.68%
2023/05/08	10	27.00	0	0.00	27.10	10	1,541	0.65%
2023/05/05	31	27.23	0	0.00	27.15	31	1,639	1.89%
2023/04/25	4	27.80	4	27.65	27.80	0	1,622	0.00%
2023/04/14	6	28.24	0	0.00	28.25	6	1,621	0.37%
2023/04/13	0	0.00	1	28.25	28.20	-1	1,621	-0.06%
2023/04/12	0.1	28.25	0	0.00	28.25	0.1	1,620	0.01%
2023/04/07	1	28.15	0	0.00	28.05	1	1,628	0.06%
2023/04/06	1	28.00	0	0.00	28.00	1	1,628	0.06%
2023/03/31	5	28.24	0	0.00	28.20	5	1,627	0.31%
2023/03/29	0	0.00	0.1	28.10	28.30	-0.1	1,617	-0.01%
2023/03/22	1	27.60	0	0.00	27.65	1	1,633	0.06%
2023/03/15	1	27.50	0	0.00	27.45	1	1,493	0.07%
2023/03/13	4	27.48	1	27.40	27.45	3	1,502	0.20%
2023/03/10	8	28.41	0	0.00	27.85	8	1,449	0.55%
2023/03/01	0	0.00	4	28.65	28.75	-4	1,325	-0.30%
2023/02/23	0	0.00	65	29.30	29.20	-65	1,287	-5.05%
2023/02/21	5	29.24	1	29.25	29.15	4	1,262	0.32%
2023/02/16	16	28.73	0	0.00	28.80	16	1,273	1.26%
2023/02/10	8	28.76	0	0.00	28.70	8	1,251	0.64%
2023/02/09	5	29.34	0	0.00	29.10	5	1,243	0.40%
2023/02/08	6	29.48	2	29.60	29.75	4	1,215	0.33%
2023/02/07	33	29.86	0	0.00	29.80	33	1,162	2.84%
2023/02/06	12	29.78	0	0.00	29.90	12	1,096	1.09%
2023/02/03	0	0.00	1	29.00	29.60	-1	1,007	-0.10%
2023/01/12	0	0.00	0	27.25	27.25	0	932	0.00%
2023/01/10	2	27.60	0	0.00	27.40	2	933	0.21%
2022/12/15	0	28.05	0	0.00	28.05	0	987	0.00%
2022/12/06	1	27.80	0	0.00	27.45	1	922	0.11%
2022/11/29	1	27.20	0	0.00	27.20	1	841	0.12%
2022/11/21	0	0.00	3	26.55	26.50	-3	890	-0.34%
2022/11/16	0	0.00	1	26.80	26.75	-1	923	-0.11%
2022/11/14	1	26.95	0	0.00	26.95	1	908	0.11%
2022/11/11	1	26.45	0	0.00	26.40	1	892	0.11%
2022/10/24	1	26.65	0	0.00	26.40	1	1,026	0.10%
2022/10/21	2	26.75	0	0.00	26.60	2	1,023	0.20%
2022/09/29	1	25.25	0	0.00	25.65	1	1,350	0.07%
2022/09/27	1	26.15	0	0.00	26.10	1	1,369	0.07%
2022/09/26	0	0.00	2	26.15	26.20	-2	1,369	-0.15%
2022/09/19	1	27.90	0	0.00	27.55	1	1,443	0.07%
2022/09/08	2	27.40	0	0.00	27.65	2	1,630	0.12%
2022/09/07	0	0.00	2	27.20	27.00	-2	1,706	-0.12%
2022/09/06	0	0.00	6	28.00	27.65	-6	1,712	-0.35%
2022/08/31	1	28.35	0	0.00	28.20	1	1,728	0.06%
2022/08/29	0	0.00	1	28.15	28.40	-1	1,721	-0.06%
2022/08/25	2	29.20	0	0.00	29.25	2	1,722	0.12%
2022/08/24	1	28.85	0	0.00	28.75	1	1,714	0.06%
2022/08/17	0	0.00	2	28.10	28.00	-2	1,723	-0.12%
2022/08/15	1	28.00	0	0.00	28.15	1	1,721	0.06%
2022/08/12	2	27.75	0	0.00	27.75	2	1,716	0.12%
2022/08/11	1	27.80	0	0.00	27.60	1	1,720	0.06%
2022/08/10	0	0.00	10	27.65	27.65	-10	1,729	-0.58%
2022/08/08	0	0.00	1	26.90	27.10	-1	1,729	-0.06%
2022/08/05	0	0.00	20	26.70	26.75	-20	1,727	-1.16%
2022/07/27	10	25.30	1	25.30	25.40	9	1,812	0.50%
2022/07/26	0	0.00	1	25.75	25.45	-1	1,807	-0.06%
2022/07/19	1	25.20	0	0.00	25.35	1	1,840	0.05%
2022/07/18	1	28.00	0	0.00	28.10	1	1,766	0.06%
2022/07/12	11	26.70	0	0.00	26.65	11	1,762	0.62%
2022/07/06	1	28.70	0	0.00	28.25	1	1,774	0.06%
2022/07/05	0	0.00	1	29.35	29.40	-1	1,777	-0.06%
2022/06/30	1	29.60	0	0.00	29.65	1	1,874	0.05%
2022/06/28	10	30.70	0	0.00	30.70	10	1,857	0.54%
2022/06/27	0	31.75	0	0.00	31.30	0	1,868	0.00%
2022/06/22	3	31.50	0	0.00	30.95	3	1,867	0.16%
2022/06/21	0	0.00	1	31.65	31.95	-1	1,846	-0.05%
2022/06/17	16	30.95	0	0.00	31.20	16	1,817	0.88%
2022/06/13	3	30.10	0	0.00	30.20	3	1,891	0.16%
2022/05/12	1	28.70	3	28.90	28.60	-2	2,871	-0.07%
2022/05/11	0.1	29.05	0	0.00	29.00	0.1	2,876	0.00%
2022/04/27	1	31.00	0	0.00	31.20	1	3,288	0.03%
2022/04/21	2	33.23	0	0.00	33.20	2	3,361	0.06%
2022/04/20	5	32.50	0	0.00	33.00	5	3,381	0.15%
2022/04/19	1	32.15	0	0.00	32.25	1	3,375	0.03%
2022/04/18	23.1	31.62	0	0.00	31.30	23.1	3,385	0.68%
2022/04/15	1	32.70	0	0.00	32.50	1	3,484	0.03%
2022/04/14	2	33.25	0	0.00	33.05	2	3,565	0.06%
2022/04/12	0	32.70	0	0.00	32.85	0	3,744	0.00%
2022/04/11	0.1	32.80	0	0.00	32.75	0.1	3,819	0.00%
2022/04/07	1	33.45	0	0.00	33.25	1	4,113	0.02%
2022/04/06	10	34.40	1	34.10	34.15	9	4,533	0.20%
2022/03/30	2	34.65	4	34.75	34.80	-2	4,819	-0.04%
2022/03/17	10	34.55	1	34.60	34.60	9	7,738	0.12%
2022/03/16	1	33.65	0	0.00	33.90	1	7,717	0.01%
2022/03/14	1	34.35	0	0.00	34.45	1	7,762	0.01%
2022/03/09	0	0.00	0	33.85	33.85	0	7,905	0.00%
2022/03/08	1	33.05	0	0.00	32.80	1	7,891	0.01%
2022/03/07	2	33.80	0	0.00	33.65	2	7,848	0.03%
2022/03/04	0.1	35.00	0	0.00	35.00	0.1	7,787	0.00%
2022/03/02	12.1	35.20	1	35.80	35.15	11.1	7,793	0.14%
2022/03/01	1	35.50	2	36.15	35.65	-1	7,769	-0.01%
2022/02/22	1	35.45	0	0.00	35.55	1	7,703	0.01%
2022/02/21	0.1	35.70	0	0.00	36.05	0.1	7,652	0.00%
2022/02/18	21	35.87	0	0.00	35.85	21	7,626	0.28%
2022/02/15	1	37.30	0	0.00	37.25	1	7,691	0.01%
2022/02/14	0	37.90	1	37.65	37.45	-1	7,768	-0.01%
2022/02/10	22	38.74	0	0.00	38.75	22	7,883	0.28%
2022/02/09	1	38.75	0	0.00	39.30	1	7,906	0.01%
2022/01/25	0	0.00	3	37.50	37.75	-3	7,908	-0.04%
2022/01/20	0	0.00	1	38.45	38.65	-1	7,824	-0.01%
2022/01/13	0	0.00	1	38.15	37.90	-1	7,807	-0.01%
2022/01/11	1	38.05	0	0.00	37.80	1	7,822	0.01%
2022/01/07	1	38.95	1	39.30	39.70	0	7,741	0.00%
2022/01/06	0	0.00	1	39.05	39.15	-1	7,681	-0.01%
2022/01/05	0	0.00	10	38.85	38.80	-10	7,592	-0.13%
2022/01/04	2	39.45	0	0.00	39.30	2	7,498	0.03%
2022/01/03	3	40.25	3	40.42	40.05	0	7,440	0.00%
2021/12/29	12	41.51	5	42.83	42.05	7	7,150	0.10%
2021/12/28	0	0.00	3	41.15	41.30	-3	6,705	-0.04%
2021/12/27	0	0.00	7	41.45	41.25	-7	6,676	-0.10%
2021/12/24	0.2	40.50	0	0.00	40.50	0.2	6,601	0.00%
2021/12/23	2	41.65	2	41.75	41.55	0	6,458	0.00%
2021/12/22	5	41.44	4	41.40	41.55	1	6,345	0.02%
2021/12/21	81	41.35	79.2	41.47	42.95	1.8	6,141	0.03%
2021/12/20	4	40.33	30	41.66	41.80	-26	5,051	-0.51%
2021/12/17	6	37.13	17	37.42	38.00	-11	4,349	-0.25%
2021/12/16	0	0.00	0.1	36.50	36.65	-0.1	3,951	0.00%
2021/12/14	0	0.00	110	34.85	34.85	-110	3,665	-3.00%	大賣/鉅額交易
2021/12/13	0	0.00	1	35.00	34.85	-1	3,670	-0.03%
2021/12/08	0	0.00	2	34.80	34.70	-2	3,563	-0.06%
2021/12/07	0	0.00	6	34.12	34.50	-6	3,489	-0.17%
2021/12/06	5	33.85	0.2	33.75	33.85	4.8	3,393	0.14%
2021/11/19	0	0.00	2	32.45	32.20	-2	3,247	-0.06%
2021/11/17	1	32.95	0	0.00	32.90	1	3,274	0.03%
2021/11/15	0	0.00	2	32.70	32.95	-2	3,218	-0.06%
2021/11/09	0	0.00	1	32.10	31.85	-1	2,913	-0.03%
2021/11/08	1	32.45	0	0.00	32.35	1	2,868	0.03%
2021/11/02	0	0.00	1	32.15	31.35	-1	2,757	-0.04%
2021/11/01	5	31.91	0	0.00	31.50	5	2,780	0.18%
2021/10/28	0	0.00	10	31.30	31.30	-10	2,768	-0.36%
2021/10/22	0	0.00	5	31.40	30.80	-5	2,858	-0.17%
2021/10/21	0	0.00	3	32.43	31.50	-3	2,843	-0.11%
2021/10/20	1	31.65	3	31.48	31.25	-2	2,778	-0.07%
2021/10/18	0	0.00	1	31.20	31.05	-1	2,806	-0.04%
2021/10/13	0	0.00	2	30.45	30.00	-2	2,855	-0.07%
2021/10/12	0	0.00	3	30.50	29.95	-3	2,881	-0.10%
2021/10/08	0	0.00	0	30.95	30.35	0	2,948	0.00%
2021/10/07	5	29.25	0	0.00	29.90	5	3,047	0.16%
2021/10/01	13	30.40	0	0.00	30.20	13	3,246	0.40%
2021/09/30	7	31.30	1	31.65	31.45	6	3,302	0.18%
2021/09/29	1	31.60	0	0.00	31.35	1	3,338	0.03%
2021/09/13	0	0.00	1	30.25	30.30	-1	4,747	-0.02%
2021/09/02	1	30.10	5	30.20	30.00	-4	5,476	-0.07%
2021/08/31	5	30.75	0	0.00	30.95	5	5,853	0.09%
2021/08/25	5	31.15	0	0.00	31.15	5	7,737	0.06%
2021/08/16	20	30.50	1	30.45	30.50	19	9,222	0.21%
2021/08/13	0	0.00	2	31.93	31.40	-2	9,270	-0.02%
2021/08/11	0	0.00	1	31.45	31.50	-1	9,614	-0.01%
2021/08/09	1	32.05	0	0.00	32.00	1	10,114	0.01%
2021/08/06	0	0.00	2	31.60	31.90	-2	10,415	-0.02%
2021/08/04	1	30.90	0	0.00	31.50	1	11,079	0.01%
2021/08/03	1	30.35	0	0.00	30.65	1	11,530	0.01%
2021/08/02	1.1	30.44	13	30.18	30.85	-11.9	12,141	-0.10%
2021/07/30	1	30.30	0	0.00	30.30	1	12,809	0.01%
2021/07/29	1	30.35	0	0.00	30.85	1	14,607	0.01%
2021/07/28	3	29.95	0	0.00	30.50	3	15,233	0.02%
2021/07/27	1	30.75	1	30.70	30.60	0	15,898	0.00%
2021/07/26	10	31.10	10	31.20	31.15	0	16,525	0.00%
2021/07/23	10	30.95	0	0.00	31.80	10	17,193	0.06%
2021/07/22	0	0.00	2	30.75	30.70	-2	17,646	-0.01%
2021/07/21	0	0.00	10	30.70	30.65	-10	17,917	-0.06%
2021/07/19	1	32.00	0	0.00	31.95	1	18,100	0.01%
2021/07/16	2	32.18	0	0.00	32.70	2	18,471	0.01%
2021/07/15	2	31.60	0.3	31.42	32.00	1.7	18,653	0.01%
2021/07/14	3	31.52	0	0.00	31.75	3	18,985	0.02%
2021/07/13	51	32.25	1	32.90	31.85	50	19,229	0.26%
2021/07/12	3.3	33.97	0	0.00	33.65	3.3	19,827	0.02%
2021/07/09	30	33.50	0	0.00	33.60	30	20,475	0.15%
2021/07/08	0	0.00	2	34.10	34.00	-2	20,639	-0.01%
2021/07/07	2	33.85	1	33.45	33.45	1	20,908	0.00%
2021/07/06	0	0.00	3	34.20	34.10	-3	21,046	-0.01%
2021/07/05	0	0.00	2	34.20	34.15	-2	21,137	-0.01%
2021/07/02	26	34.81	1	35.20	34.25	25	21,137	0.12%
2021/07/01	3	36.80	6	36.76	35.40	-3	20,978	-0.01%
2021/06/29	0	0.00	7	36.01	36.00	-7	20,665	-0.03%
2021/06/28	7	35.70	1	36.25	35.70	6	20,600	0.03%
2021/06/25	1	34.95	2	35.05	34.90	-1	20,392	0.00%
2021/06/24	2	35.20	0	0.00	35.20	2	20,419	0.01%
2021/06/23	1	34.70	0	0.00	34.90	1	20,381	0.00%
2021/06/22	1	35.45	4	35.13	34.80	-3	20,363	-0.01%
2021/06/21	51	32.91	0	0.00	33.10	51	20,081	0.25%
2021/06/18	2	34.40	2	34.88	34.05	0	19,990	0.00%
2021/06/17	0	0.00	7	35.24	35.50	-7	19,874	-0.04%
2021/06/16	5	35.23	7	35.08	34.40	-2	19,897	-0.01%
2021/06/15	2	34.43	1	34.80	34.95	1	19,859	0.01%
2021/06/11	0	0.00	1	35.25	34.75	-1	19,839	-0.01%
2021/06/10	4	34.06	3.6	33.81	34.40	0.4	19,875	0.00%
2021/06/09	5	34.95	3	34.85	34.75	2	19,765	0.01%
2021/06/08	13	35.58	14	35.45	35.60	-1	19,769	-0.01%
2021/06/07	9	35.14	11	35.20	34.45	-2	19,585	-0.01%
2021/06/04	11	34.97	39	35.77	35.75	-28	19,347	-0.14%
2021/06/03	8	34.39	0	0.00	34.60	8	18,887	0.04%
2021/06/02	2	31.55	2	32.10	32.60	0	18,517	0.00%
2021/06/01	11	30.46	0	0.00	30.40	11	18,543	0.06%
2021/05/31	11	31.54	2	30.95	31.05	9	18,535	0.05%
2021/05/28	0	0.00	1	30.65	30.70	-1	18,463	-0.01%
2021/05/27	1	30.05	1	30.70	29.80	0	18,434	0.00%
2021/05/26	0	0.00	1	30.15	30.20	-1	18,487	-0.01%
2021/05/25	5	29.32	1	29.25	29.40	4	18,401	0.02%
2021/05/24	82	29.13	0	0.00	29.20	82	18,168	0.45%
2021/05/21	40	29.00	1	29.45	29.95	39	18,022	0.22%
2021/05/19	0	0.00	1	28.90	30.30	-1	18,188	-0.01%
2021/05/18	4	28.91	19	29.31	29.40	-15	18,349	-0.08%
2021/05/17	12	26.74	48	27.00	27.35	-36	18,188	-0.20%
2021/05/14	14.1	29.20	39	28.23	29.20	-24.9	17,977	-0.14%
2021/05/13	42.1	30.18	20	29.98	29.70	22.1	17,710	0.12%
2021/05/12	11	34.14	2	33.35	32.95	9	17,292	0.05%
2021/05/11	105	36.95	4	37.33	36.60	101	17,010	0.59%	大買/鉅額交易
2021/05/10	78	37.87	8	37.83	37.55	70	16,568	0.42%
2021/05/07	139	36.35	9.3	36.41	36.85	129.7	15,955	0.81%	大買/鉅額交易
2021/05/06	46	37.94	105	39.67	37.50	-59	15,245	-0.39%	大賣/
2021/05/05	7	36.80	18	35.93	36.75	-11	13,431	-0.08%
2021/05/04	14	35.41	21	34.70	33.60	-7	12,814	-0.05%
2021/05/03	68	36.06	20	35.09	35.10	48	12,123	0.40%
2021/04/29	11	36.25	20	37.02	36.10	-9	11,486	-0.08%
2021/04/28	9	35.07	10	35.38	35.15	-1	10,803	-0.01%
2021/04/27	6	33.48	4.1	33.78	33.50	1.9	10,301	0.02%
2021/04/26	9	31.61	3	31.43	32.05	6	10,018	0.06%
2021/04/23	10	31.33	7	31.61	31.30	3	9,909	0.03%
2021/04/22	17	33.20	6.4	33.71	32.25	10.6	9,761	0.11%
2021/04/21	10	31.55	15	31.28	32.05	-5	9,331	-0.05%
2021/04/20	48	33.41	49	32.27	31.95	-1	9,117	-0.01%
2021/04/19	15	33.18	14	32.35	32.90	1	8,733	0.01%
2021/04/16	46	31.38	12	31.45	32.15	34	8,371	0.41%
2021/04/15	7	31.29	6.2	31.03	31.90	0.8	7,622	0.01%
2021/04/14	1	29.00	11	28.69	29.00	-10	6,970	-0.14%
2021/04/13	18	30.04	3	30.12	28.55	15	6,908	0.22%
2021/04/12	0	0.00	6	28.98	29.60	-6	6,627	-0.09%
2021/04/09	15	28.31	5	28.95	28.05	10	6,473	0.15%
2021/04/08	11	29.03	4	29.00	28.95	7	6,338	0.11%
2021/04/07	1	28.90	1	29.15	28.95	0	6,264	0.00%
2021/04/06	3	28.07	11	28.56	28.80	-8	6,217	-0.13%
2021/04/01	0	0.00	2	28.15	28.15	-2	6,141	-0.03%
2021/03/29	0	0.00	4	28.45	28.40	-4	6,068	-0.07%
2021/03/26	1	28.00	0	0.00	27.90	1	6,077	0.02%
2021/03/25	5	27.60	7	27.92	28.05	-2	6,175	-0.03%
2021/03/23	1	27.40	1	27.80	27.40	0	6,102	0.00%
2021/03/19	2	26.83	4	27.01	26.75	-2	6,115	-0.03%
2021/03/18	3	27.70	0	0.00	27.60	3	6,037	0.05%
2021/03/17	7	27.87	0	0.00	27.80	7	6,012	0.12%
2021/03/16	4	28.50	6	28.51	28.10	-2	6,002	-0.03%
2021/03/15	2	29.10	2	29.90	29.10	0	5,992	0.00%
2021/03/12	0	0.00	6	28.78	29.45	-6	5,911	-0.10%
2021/03/11	0	0.00	2	29.15	28.60	-2	5,824	-0.03%
2021/03/10	7	28.90	20	28.62	28.80	-13	5,809	-0.22%
2021/03/09	3	28.45	9	29.22	29.25	-6	5,727	-0.10%
2021/03/08	1	28.65	14	28.38	28.65	-13	5,635	-0.23%
2021/03/05	9	28.24	30.1	28.94	28.70	-21.1	5,502	-0.38%
2021/03/04	0	0.00	4	27.90	28.05	-4	5,106	-0.08%
2021/03/03	2	27.53	8	27.54	27.40	-6	4,923	-0.12%
2021/03/02	8	26.94	0	0.00	26.35	8	4,769	0.17%
2021/02/26	0	0.00	2	28.00	27.50	-2	4,746	-0.04%
2021/02/25	3	27.60	1	26.55	27.35	2	4,651	0.04%
2021/02/24	7	26.62	1	27.05	26.70	6	4,578	0.13%
2021/02/23	18	27.18	15	26.67	27.30	3	4,517	0.07%
2021/02/22	3	25.77	1.1	25.95	25.75	1.9	4,394	0.04%
2021/02/19	0	0.00	4	26.00	25.95	-4	4,277	-0.09%
2021/02/18	18.1	24.93	20	25.85	25.45	-1.9	4,096	-0.05%
2021/02/17	5	23.30	4	23.79	23.95	1	3,708	0.03%
2021/02/05	1	21.80	0	0.00	21.80	1	3,612	0.03%
2021/02/04	0	0.00	1	21.70	21.60	-1	3,611	-0.03%
2021/02/03	3	21.05	0	0.00	21.05	3	3,653	0.08%
2021/02/02	1	21.15	2	21.70	21.25	-1	3,730	-0.03%
2021/02/01	2	21.10	2	21.40	21.20	0	3,726	0.00%
2021/01/29	1	19.80	0	0.00	20.00	1	3,679	0.03%
2021/01/28	3	20.00	0	0.00	20.10	3	3,749	0.08%
2021/01/26	0	0.00	2.3	20.52	20.40	-2.3	3,922	-0.06%
2021/01/22	0	0.00	6	19.90	19.85	-6	3,971	-0.15%
2021/01/21	1	19.60	0	0.00	19.70	1	4,016	0.02%
2021/01/20	4	19.94	0	0.00	19.70	4	4,071	0.10%
2021/01/19	0	0.00	4	20.30	20.45	-4	4,203	-0.10%
2021/01/18	1	19.75	14	19.76	20.15	-13	4,409	-0.29%
2021/01/15	1	20.40	0	0.00	20.30	1	4,465	0.02%
2021/01/13	2	21.10	0	0.00	21.20	2	4,530	0.04%
2021/01/12	1	20.95	0	0.00	21.10	1	4,551	0.02%
2021/01/11	0	0.00	4	21.30	21.35	-4	4,580	-0.09%
2021/01/08	2	21.40	0	0.00	21.45	2	4,633	0.04%
2021/01/06	2	21.05	4	21.93	20.85	-2	4,724	-0.04%
2021/01/05	2	22.30	0	0.00	22.25	2	4,694	0.04%
2021/01/04	0	0.00	1	23.35	22.70	-1	4,759	-0.02%
2020/12/31	5	23.30	0	0.00	23.30	5	4,891	0.10%
2020/12/29	7	23.26	0	0.00	23.10	7	5,498	0.13%
2020/12/28	1	22.95	0	0.00	22.85	1	5,523	0.02%
2020/12/23	0	0.00	2	22.65	22.70	-2	5,526	-0.04%
2020/12/22	15	23.47	0	0.00	22.65	15	5,522	0.27%
2020/12/21	0	0.00	0.1	24.00	24.05	-0.1	5,525	0.00%
2020/12/18	0	0.00	1	22.30	22.90	-1	5,473	-0.02%
2020/12/17	0	0.00	1	22.60	22.30	-1	5,479	-0.02%
2020/12/16	0	0.00	1	22.70	22.60	-1	5,504	-0.02%
2020/12/15	1	22.10	0	0.00	22.25	1	5,530	0.02%
2020/12/14	0	0.00	1	22.15	22.60	-1	5,498	-0.02%
2020/12/11	1	22.00	0	0.00	22.15	1	5,478	0.02%
2020/12/02	4	22.70	1.4	22.95	22.70	2.6	5,729	0.05%
2020/12/01	0	0.00	7	22.43	22.85	-7	5,707	-0.12%
2020/11/25	0	0.00	1	22.50	22.30	-1	5,798	-0.02%
2020/11/24	0	0.00	0.2	22.10	21.85	-0.2	5,722	0.00%
2020/11/23	0	0.00	1	22.00	22.05	-1	5,682	-0.02%
2020/11/20	0	0.00	2	21.90	22.00	-2	5,648	-0.04%
2020/11/19	2	21.55	1	21.85	21.95	1	5,621	0.02%
2020/11/18	0	0.00	1	21.45	21.40	-1	5,524	-0.02%
2020/11/17	1	21.00	3	21.00	21.05	-2	5,525	-0.04%
2020/11/13	1	20.85	0	0.00	20.80	1	5,574	0.02%
2020/11/12	2	21.20	10	21.00	21.00	-8	5,558	-0.14%
2020/11/11	5	21.18	6	21.13	21.25	-1	5,553	-0.02%
2020/11/10	0	0.00	20.1	20.30	20.35	-20.1	5,446	-0.37%
2020/11/09	20	19.60	0	0.00	19.55	20	5,363	0.37%
2020/11/05	0	19.75	0	0.00	19.65	0	5,281	0.00%
2020/10/30	1	20.50	5	20.66	20.25	-4	5,073	-0.08%
2020/10/29	2	21.15	0	0.00	20.90	2	5,040	0.04%
2020/10/28	1	21.95	1	21.25	21.15	0	4,983	0.00%
2020/10/27	4	21.25	3	21.50	21.50	1	4,947	0.02%
2020/10/26	2	21.60	4	22.01	22.10	-2	4,801	-0.04%
2020/10/23	0	0.00	6	20.78	20.85	-6	4,586	-0.13%
2020/10/22	1	20.00	1	20.65	20.00	0	4,538	0.00%
2020/10/19	1	21.10	0	0.00	20.90	1	4,468	0.02%
2020/10/15	1	20.85	0	0.00	20.55	1	4,378	0.02%
2020/10/14	2	21.38	0	0.00	21.45	2	4,292	0.05%
2020/10/12	3	21.00	0	0.00	21.00	3	4,170	0.07%
2020/10/08	83	21.51	73	20.83	20.90	10	4,063	0.25%
2020/10/07	0	0.00	9	20.44	21.20	-9	3,866	-0.23%
2020/10/06	0	0.00	18	19.27	19.85	-18	3,458	-0.52%
2020/10/05	0	0.00	5	18.30	18.35	-5	3,254	-0.15%
2020/09/25	1	17.05	0	0.00	16.95	1	3,212	0.03%
2020/09/24	2	17.10	0	0.00	16.75	2	3,193	0.06%
2020/09/23	1	17.65	0	0.00	17.75	1	3,118	0.03%
2020/09/22	1	18.30	0	0.00	18.30	1	3,029	0.03%
2020/09/16	1	18.40	0	0.00	18.25	1	2,875	0.03%
2020/09/15	1	18.30	20	18.30	18.65	-19	2,859	-0.66%
2020/09/14	2	18.35	0	0.00	18.40	2	2,835	0.07%
2020/09/11	0	0.00	4	18.85	18.80	-4	2,786	-0.14%
2020/09/10	24	19.03	0	0.00	19.05	24	2,659	0.90%
2020/09/09	0	0.00	3	18.57	18.85	-3	2,554	-0.12%
2020/09/07	0	0.00	2	18.35	18.00	-2	2,454	-0.08%
2020/09/03	2	17.75	0	0.00	17.55	2	2,363	0.08%
2020/09/02	0	0.00	1	17.80	17.75	-1	2,419	-0.04%
2020/08/31	0	0.00	6	17.19	17.55	-6	2,417	-0.25%
2020/08/27	1	16.95	0	0.00	16.80	1	2,379	0.04%
2020/08/25	0	0.00	3	17.00	17.00	-3	2,386	-0.13%
2020/08/24	0	0.00	5	16.88	16.70	-5	2,397	-0.21%
2020/08/21	0	0.00	2	16.80	16.90	-2	2,395	-0.08%
2020/08/20	7	16.24	0	0.00	16.00	7	2,383	0.29%
2020/08/18	0	0.00	1	17.05	17.00	-1	2,279	-0.04%
2020/08/17	6	16.90	9	16.91	16.95	-3	2,295	-0.13%
2020/08/12	1	16.60	1	16.60	16.55	0	2,382	0.00%
2020/08/10	0	0.00	2	16.50	16.65	-2	2,390	-0.08%
2020/08/07	0	0.00	1	16.50	16.20	-1	2,368	-0.04%
2020/08/04	0	0.00	4	16.08	16.20	-4	2,456	-0.16%
2020/07/30	1	15.30	4.3	15.31	15.30	-3.3	2,611	-0.13%
2020/07/29	3	15.43	0	0.00	15.50	3	2,615	0.11%
2020/07/28	2	15.00	0	0.00	15.10	2	2,643	0.08%
2020/07/27	1	15.50	0	0.00	15.50	1	2,676	0.04%
2020/07/17	1	16.90	0	0.00	16.95	1	2,892	0.03%
2020/07/16	1	17.40	5	17.42	17.40	-4	2,929	-0.14%
2020/07/15	0	0.00	1	17.10	17.10	-1	2,938	-0.03%
2020/07/08	0	0.00	0.3	17.45	17.45	-0.3	3,203	-0.01%
2020/07/02	0	0.00	13	17.31	17.30	-13	3,383	-0.38%
2020/06/29	3	17.00	0	0.00	17.05	3	3,425	0.09%
2020/06/23	10	17.25	0	0.00	17.20	10	3,487	0.29%
2020/06/17	2	17.30	2	17.75	17.55	0	3,549	0.00%
2020/06/16	0	0.00	1	17.20	17.35	-1	3,580	-0.03%
2020/06/12	3	16.95	0	0.00	16.95	3	3,622	0.08%
2020/06/11	9	17.59	0	0.00	17.35	9	3,624	0.25%
2020/06/10	5	18.04	0	0.00	18.10	5	3,576	0.14%
2020/06/09	0	0.00	4	18.23	18.05	-4	3,610	-0.11%
2020/06/08	0	0.00	9	18.24	18.65	-9	3,549	-0.25%
2020/06/05	5	17.55	0	0.00	17.60	5	3,464	0.14%
2020/06/04	2	17.35	2	17.35	17.45	0	3,434	0.00%
2020/06/03	0	0.00	11	17.13	17.20	-11	3,402	-0.32%
2020/06/01	0	0.00	7	16.71	16.75	-7	3,312	-0.21%
2020/05/29	1	16.60	0	0.00	16.25	1	3,282	0.03%
2020/05/27	1	16.75	0	0.00	16.70	1	3,230	0.03%
2020/05/22	9	16.46	0	0.00	16.35	9	3,168	0.28%
2020/05/20	3	16.65	0	0.00	16.60	3	3,109	0.10%
2020/05/19	2	16.85	18	17.22	16.75	-16	3,072	-0.52%
2020/05/14	2	16.30	1	16.20	16.20	1	2,924	0.03%
2020/05/13	2	16.30	0	0.00	16.65	2	2,891	0.07%
2020/05/12	6	16.58	0	0.00	16.60	6	2,850	0.21%
2020/05/11	14	17.02	4	17.18	17.00	10	2,791	0.36%
2020/05/08	3	16.92	3	16.85	16.80	0	2,712	0.00%
2020/05/06	3	16.10	1	16.00	16.00	2	2,523	0.08%
2020/05/05	1	15.90	1	16.00	15.95	0	2,496	0.00%
2020/04/29	1	16.20	0	0.00	16.25	1	2,376	0.04%
2020/04/28	3	15.75	5	15.93	15.95	-2	2,312	-0.09%
2020/04/21	5	15.30	0	0.00	15.05	5	2,023	0.25%
2020/04/20	6	15.81	0	0.00	15.85	6	1,944	0.31%
2020/04/17	8	16.38	0	0.00	16.10	8	1,898	0.42%
2020/04/16	2	16.30	0	0.00	16.30	2	1,847	0.11%
2020/04/15	5	16.58	0	0.00	16.55	5	1,800	0.28%
2020/04/14	2	16.25	0	0.00	16.40	2	1,767	0.11%
2020/04/13	2	16.50	4	17.20	16.30	-2	1,730	-0.12%
2020/04/08	1	14.85	2	15.10	15.35	-1	1,460	-0.07%
2020/03/30	1	14.10	0	0.00	14.20	1	1,267	0.08%
2020/03/27	0	0.00	22	14.55	14.55	-22	1,236	-1.78%
2020/03/26	22	14.23	0	0.00	14.15	22	1,187	1.85%
2020/03/25	0	0.00	1	14.20	14.15	-1	1,192	-0.08%
2020/03/23	1	13.15	0	0.00	12.90	1	1,142	0.09%
2020/03/19	9	14.02	6	14.01	13.55	3	1,057	0.28%
2020/03/18	5	15.15	0	0.00	15.05	5	1,021	0.49%
2020/03/17	3	16.00	0	0.00	15.85	3	1,027	0.29%
2020/03/16	2	17.38	5	17.00	17.25	-3	1,026	-0.29%
2020/03/13	8	17.31	0	0.00	17.80	8	1,040	0.77%
2020/03/12	2	19.10	0	0.00	19.10	2	1,037	0.19%
2020/03/10	0	0.00	1	20.30	20.25	-1	1,055	-0.09%
2020/03/09	2	20.90	0	0.00	20.65	2	1,041	0.19%
2020/03/06	0	0.00	1	21.55	21.45	-1	1,023	-0.10%
2020/03/05	0	0.00	1	21.45	21.55	-1	1,025	-0.10%
2020/03/03	0	0.00	1	21.45	21.35	-1	1,049	-0.10%
2020/03/02	1	21.20	0	0.00	21.15	1	1,069	0.09%
2020/02/25	1	21.70	0	0.00	21.70	1	1,173	0.09%
2020/02/11	0	0.00	2	21.75	21.75	-2	1,315	-0.15%
2020/02/10	4	21.58	0	0.00	21.55	4	1,347	0.30%
2020/02/06	2	22.35	0	0.00	22.35	2	1,369	0.15%
2020/02/03	5	21.80	3	21.85	22.10	2	1,403	0.14%
2020/01/31	7	23.06	1	22.95	23.00	6	1,380	0.43%
2020/01/30	7	23.10	0	0.00	23.00	7	1,381	0.51%
2020/01/20	3	24.15	0	0.00	24.20	3	1,343	0.22%
2020/01/13	0	0.00	0.1	23.90	24.00	-0.1	1,449	-0.01%
2020/01/07	2	24.00	0	0.00	23.90	2	1,480	0.14%
2020/01/06	0	0.00	0.1	24.10	24.10	-0.1	1,468	0.00%
2020/01/02	1	24.10	0	24.15	24.10	1	1,470	0.07%
2019/12/27	0	0.00	1	24.20	24.20	-1	1,492	-0.07%
2019/12/25	5	24.05	0	0.00	24.05	5	1,523	0.33%
2019/12/23	0	0.00	1	24.15	24.15	-1	1,574	-0.06%
2019/12/20	0	0.00	7	24.15	24.00	-7	1,578	-0.44%
2019/12/19	4	24.16	0	0.00	24.15	4	1,554	0.26%
2019/12/13	4	24.15	0	0.00	24.10	4	1,582	0.25%
2019/12/12	4	24.20	0	0.00	24.20	4	1,578	0.25%
2019/12/11	2	24.20	0	0.00	24.05	2	1,561	0.13%
2019/12/03	2	24.20	0	0.00	24.30	2	1,406	0.14%
2019/11/27	0	0.00	0.6	24.80	24.90	-0.6	1,464	-0.04%
2019/11/26	1	25.10	0	0.00	25.10	1	1,480	0.07%
2019/11/25	0	0.00	1	24.65	24.80	-1	1,440	-0.07%
2019/11/22	0	0.00	2	24.15	24.15	-2	1,402	-0.14%
2019/11/15	0	0.00	19	24.35	24.00	-19	1,494	-1.27%
2019/11/14	19	23.95	0	0.00	23.90	19	1,465	1.30%
2019/11/13	1	24.00	0	0.00	23.95	1	1,474	0.07%
2019/11/11	1	24.25	0	0.00	24.00	1	1,486	0.07%
2019/11/04	5	24.40	0	0.00	24.55	5	1,442	0.35%
2019/10/25	5	24.35	0	0.00	24.35	5	1,433	0.35%
2019/10/21	1	24.65	0	0.00	24.80	1	1,389	0.07%
2019/10/18	4	24.55	2	25.45	25.45	2	1,345	0.15%
2019/10/07	1	24.00	0	0.00	24.05	1	1,331	0.08%
2019/10/02	5	24.05	0	0.00	24.05	5	1,298	0.39%
2019/09/23	0	0.00	2	25.40	25.30	-2	1,188	-0.17%
2019/09/20	0	0.00	6	25.05	25.25	-6	1,176	-0.51%
2019/09/09	1	24.50	0	0.00	24.55	1	1,097	0.09%
2019/09/05	2	24.15	0	0.00	24.20	2	1,053	0.19%
2019/09/02	5	24.05	0	0.00	24.20	5	1,028	0.49%
2019/08/30	0	0.00	1	24.15	23.85	-1	1,006	-0.10%
2019/08/29	2	24.85	0	0.00	24.95	2	950	0.21%
2019/08/28	1	24.65	0	0.00	24.60	1	912	0.11%
2019/08/26	0	0.00	1	25.45	24.90	-1	868	-0.12%
2019/08/23	1	25.30	0	0.00	25.55	1	835	0.12%
2019/08/22	1	25.10	0	0.00	25.20	1	807	0.12%
2019/08/07	4	25.50	0	0.00	25.40	4	663	0.60%
2019/08/06	0	0.00	3	25.40	25.45	-3	670	-0.45%
2019/07/04	10	27.70	0	0.00	27.80	10	803	1.25%
2019/06/21	2	27.70	0	0.00	27.70	2	844	0.24%
2019/05/22	1	27.60	0	0.00	27.65	1	1,094	0.09%
2019/05/17	2	27.30	0	0.00	26.95	2	1,090	0.18%
2019/05/14	1	26.80	0	0.00	27.40	1	1,073	0.09%
2019/05/08	0	0.00	1	28.10	28.65	-1	1,031	-0.10%
2019/05/02	0.1	28.50	0	0.00	28.55	0.1	987	0.01%
2019/04/24	1	28.85	0	0.00	28.85	1	962	0.10%
2019/04/23	0	0.00	1	29.15	29.15	-1	949	-0.11%
2019/04/19	0	0.00	0	28.90	28.90	0	922	0.00%
2019/04/18	0	0.00	18	29.18	29.10	-18	904	-1.99%
2019/04/16	2	28.15	0	0.00	28.30	2	809	0.25%
2019/04/09	1	27.30	0	0.00	27.50	1	732	0.14%
2019/03/27	1	27.30	0	0.00	27.30	1	672	0.15%
2019/03/20	3	27.25	0	0.00	27.30	3	630	0.48%
2019/03/15	1	27.15	0	0.00	27.15	1	562	0.18%
2019/03/14	0	27.95	0	0.00	27.90	0	469	0.00%
2019/03/12	15	28.73	0	0.00	28.50	15	455	3.30%
2019/02/21	0	0.00	1	28.20	28.30	-1	420	-0.24%
2019/02/20	16	28.42	15	28.17	28.40	1	422	0.24%
2019/02/19	0	0.00	10	27.90	28.00	-10	413	-2.42%
2019/02/18	10	27.90	0	0.00	27.85	10	416	2.40%
2019/02/15	0	0.00	11	27.90	27.70	-11	417	-2.63%
2019/01/30	0	0.00	2.2	28.00	27.95	-2.2	400	-0.55%
2019/01/09	0	0.00	4	27.64	27.85	-4	448	-0.89%
2019/01/08	0	0.00	1	27.50	27.50	-1	457	-0.22%
2019/01/07	1	27.70	0	0.00	27.70	1	483	0.21%
2018/12/26	1	26.80	0	0.00	26.80	1	582	0.17%
2018/11/30	2	27.45	0	0.00	27.40	2	859	0.23%
2018/11/28	3	27.15	0	0.00	27.15	3	841	0.36%
2018/11/16	0	0.00	1	28.35	28.35	-1	811	-0.12%
2018/11/13	0	0.00	1	28.40	28.70	-1	810	-0.12%
2018/11/07	0	0.00	2	29.13	29.10	-2	816	-0.24%
2018/11/06	2	29.15	0	0.00	29.30	2	820	0.24%
2018/11/05	1	28.70	0	0.00	29.00	1	818	0.12%
2018/10/26	1	28.50	0	0.00	28.65	1	830	0.12%
2018/10/25	0	28.50	0	0.00	28.40	0	828	0.00%
2018/10/24	0	0.00	3	28.70	28.90	-3	829	-0.36%
2018/10/23	3	29.35	0	0.00	29.30	3	816	0.37%
2018/10/04	0	0.00	1	33.55	33.60	-1	705	-0.14%
2018/09/28	0	0.00	1	34.40	33.90	-1	645	-0.15%
2018/09/27	1	34.60	0	0.00	34.45	1	626	0.16%
2018/09/26	0	0.00	1	34.15	34.30	-1	617	-0.16%
2018/09/25	1	34.30	0	0.00	34.40	1	600	0.17%
2018/09/21	2	33.00	0	0.00	33.40	2	558	0.36%
2018/08/31	0	0.00	3	31.75	32.00	-3	512	-0.59%
2018/08/30	0.9	31.80	0	0.00	31.90	0.9	512	0.17%
2018/08/29	0	0.00	1	31.80	31.65	-1	507	-0.20%
2018/08/28	1	31.70	0	0.00	31.80	1	511	0.20%
2018/06/19	1	31.55	0	0.00	31.80	1	857	0.12%
2018/05/18	0	0.00	1	32.30	32.30	-1	922	-0.11%
2018/05/14	1	33.10	2	32.65	31.90	-1	995	-0.10%
2018/05/03	0	0.00	2	30.25	30.25	-2	997	-0.20%
2018/04/23	1	30.15	0	0.00	30.20	1	1,066	0.09%
2018/04/03	5	30.10	0	0.00	30.10	5	1,304	0.38%
2018/03/21	1	30.70	0	0.00	30.80	1	1,393	0.07%
2018/03/14	0	0.00	2	32.00	32.55	-2	1,420	-0.14%
2018/03/12	2	31.80	0	0.00	32.00	2	1,434	0.14%
2018/02/26	1	32.70	0	0.00	32.70	1	1,762	0.06%
2018/02/06	0	0.00	0.1	32.40	32.40	-0.1	1,809	-0.01%
2018/01/26	0	0.00	0.1	35.50	35.50	-0.1	1,777	0.00%
2018/01/25	0.1	35.65	0	0.00	35.80	0.1	1,764	0.01%
2018/01/24	1	35.20	0	0.00	35.45	1	1,754	0.06%
2018/01/15	0	37.00	0	0.00	37.20	0	1,666	0.00%
2018/01/12	0	0.00	1	37.00	37.35	-1	1,681	-0.06%
2018/01/10	0	0.00	1	36.95	37.00	-1	1,659	-0.06%
2018/01/02	0	0.00	5	37.50	37.50	-5	1,592	-0.31%