台橡 (2103)-元大-新竹經國券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.80
漲跌
▲0.15
漲幅
+0.61%
成交量
2,269張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.1	24.87	24.80	-0.1	1,642	-0.01%
2024/05/14	0	0.00	0.1	24.65	24.60	-0.1	1,676	0.00%
2024/05/10	2	24.18	0.1	24.20	24.20	2	1,645	0.12%
2024/05/09	2	24.10	0	0.00	23.95	2	1,640	0.12%
2024/05/08	4	24.23	0	0.00	24.30	4	1,610	0.25%
2024/05/07	7	24.50	0	0.00	24.55	7	1,598	0.44%
2024/05/03	0	0.00	1	25.00	24.60	-1	1,590	-0.06%
2024/04/26	0	0.00	1	23.90	24.10	-1	1,425	-0.07%
2024/04/25	1	24.20	0	0.00	23.90	1	1,418	0.07%
2024/04/24	1	24.20	0	0.00	24.40	1	1,399	0.07%
2024/04/23	0	0.00	1	24.50	24.40	-1	1,404	-0.07%
2024/04/22	2	25.20	0	0.00	24.60	2	1,412	0.14%
2024/04/18	0	0.00	4	24.80	24.70	-4	1,319	-0.30%
2024/04/17	0	0.00	5	24.50	24.60	-5	1,270	-0.39%
2024/04/11	1	23.75	0	0.00	23.80	1	1,109	0.09%
2024/03/28	0	0.00	10	23.50	23.30	-10	974	-1.03%
2024/03/25	0	0.00	0.1	23.10	23.05	-0.1	943	-0.01%
2024/03/22	0	0.00	0.5	23.30	23.10	-0.5	940	-0.05%
2024/03/21	0	23.35	1	23.35	23.35	-1	941	-0.11%
2024/03/18	5	22.81	1	22.85	22.95	4	906	0.44%
2024/03/15	10	22.75	0	0.00	22.55	10	898	1.11%
2024/03/14	5	23.03	0	0.00	22.95	5	880	0.57%
2024/03/13	1	22.90	0	0.00	22.85	1	865	0.12%
2024/03/12	10	23.05	1	23.05	22.95	9	859	1.05%
2024/03/08	1	22.60	0	0.00	22.45	1	858	0.12%
2024/03/01	1	22.80	0	0.00	22.85	1	788	0.13%
2024/02/21	0	23.85	0	0.00	23.45	0	740	0.00%
2024/02/16	0	0.00	2	22.80	22.90	-2	667	-0.30%
2024/02/01	0	22.30	0	0.00	22.40	0	646	0.00%
2024/01/30	5	22.15	0	0.00	22.10	5	644	0.78%
2024/01/29	1	22.45	0	0.00	22.50	1	623	0.16%
2024/01/25	3	22.35	0	0.00	22.30	3	605	0.50%
2024/01/24	0	0.00	0.1	22.55	22.40	-0.1	595	-0.01%
2024/01/23	3	22.35	0	0.00	22.25	3	590	0.51%
2024/01/19	0.1	22.25	0	0.00	22.30	0.1	571	0.01%
2024/01/18	2	22.25	0	0.00	22.30	2	560	0.36%
2024/01/16	2	23.08	4	22.95	22.95	-2	527	-0.38%
2024/01/12	0	23.80	0	0.00	23.70	0	516	0.00%
2024/01/10	1	23.90	0	0.00	23.75	1	577	0.17%
2024/01/08	1	24.30	0	0.00	24.15	1	583	0.17%
2024/01/02	0	0.00	14	24.35	24.35	-14	601	-2.33%
2023/12/25	0	0.00	2	24.00	24.05	-2	596	-0.34%
2023/12/22	5	24.03	7	23.99	23.95	-2	600	-0.33%
2023/12/20	0	0.00	1	24.30	24.40	-1	601	-0.17%
2023/12/19	1	24.00	0	0.00	24.00	1	599	0.17%
2023/12/15	1	24.30	3	24.28	24.50	-2	597	-0.33%
2023/12/14	0	0.00	4	24.05	23.90	-4	585	-0.68%
2023/12/13	4	23.73	0	0.00	23.60	4	588	0.68%
2023/12/08	1	23.80	2	23.80	23.80	-1	629	-0.16%
2023/12/05	4	24.11	0	0.00	23.95	4	612	0.65%
2023/12/04	2	24.15	6.1	24.25	24.35	-4.1	608	-0.67%
2023/11/17	4	24.19	1	24.05	24.20	3	652	0.46%
2023/11/16	0	0.00	1	24.05	24.20	-1	647	-0.15%
2023/11/07	2	23.10	0	0.00	23.20	2	679	0.29%
2023/11/01	1	22.90	0	0.00	22.85	1	762	0.13%
2023/10/31	1	23.00	0	0.00	22.90	1	783	0.13%
2023/10/30	1	23.00	0	0.00	22.95	1	801	0.12%
2023/10/27	1	23.00	4	23.10	23.00	-3	810	-0.37%
2023/10/26	1	23.00	0	0.00	23.00	1	820	0.12%
2023/10/25	2	23.05	0	0.00	23.00	2	825	0.24%
2023/10/12	0	0.00	0	23.85	24.05	0	801	-0.01%
2023/10/04	4.1	23.31	0	0.00	23.25	4.1	821	0.49%
2023/09/27	1	23.75	0	0.00	23.60	1	854	0.12%
2023/09/18	0	0.00	3	24.20	24.10	-3	919	-0.33%
2023/09/07	1	24.35	0	0.00	24.30	1	992	0.10%
2023/09/06	6	24.68	0	0.00	24.60	6	996	0.60%
2023/09/05	7	24.77	0.1	24.90	24.75	7	1,000	0.69%
2023/09/04	3	24.85	1	24.85	24.90	2	1,003	0.20%
2023/08/31	4.1	23.55	0	0.00	23.55	4.1	978	0.41%
2023/08/21	0	0.00	0	23.60	23.75	0	1,321	0.00%
2023/08/18	1	23.30	0	0.00	23.40	1	1,341	0.07%
2023/08/16	1.6	23.40	0	0.00	23.40	1.6	1,363	0.12%
2023/08/15	4	23.56	0	0.00	23.50	4	1,361	0.29%
2023/08/10	0	24.10	3.4	24.01	24.10	-3.4	1,376	-0.25%
2023/08/09	1	24.25	0	0.00	24.10	1	1,370	0.07%
2023/08/04	5	24.80	0	0.00	24.80	5	1,362	0.37%
2023/08/01	2	25.10	0	0.00	25.10	2	1,364	0.15%
2023/07/27	3	25.10	0	0.00	25.15	3	1,383	0.22%
2023/07/26	1	24.95	0	0.00	24.80	1	1,393	0.07%
2023/07/25	0	24.85	0	0.00	24.85	0	1,392	0.00%
2023/07/20	0	0.00	2	25.05	25.10	-2	1,401	-0.14%
2023/07/19	4	25.05	0	0.00	25.00	4	1,402	0.29%
2023/07/18	4	25.30	1	25.25	25.20	3	1,410	0.21%
2023/07/12	3	25.22	0	0.00	25.20	3	1,426	0.21%
2023/07/10	0.2	25.44	0	0.00	25.15	0.2	1,413	0.01%
2023/07/07	3	25.25	0	0.00	25.30	3	1,407	0.21%
2023/07/03	0.1	25.85	0	0.00	25.80	0.1	1,365	0.00%
2023/06/29	3	25.75	0	0.00	25.60	3	1,363	0.22%
2023/06/26	2	26.68	0	0.00	26.65	2	1,330	0.15%
2023/06/20	1	26.80	0	0.00	26.75	1	1,330	0.08%
2023/06/19	0	0.00	9	26.70	26.70	-9	1,327	-0.68%
2023/06/16	1	26.70	1	26.90	26.90	0	1,306	0.00%
2023/06/12	0	0.00	4	26.05	26.15	-4	1,444	-0.28%
2023/06/05	0	0.00	1	26.05	26.05	-1	1,613	-0.06%
2023/06/02	1	25.60	0	0.00	25.65	1	1,593	0.06%
2023/05/31	1	25.35	0	0.00	25.50	1	1,557	0.06%
2023/05/29	0	0.00	1	25.85	25.80	-1	1,485	-0.07%
2023/05/26	7	25.99	0	0.00	25.95	7	1,457	0.48%
2023/05/25	2	26.20	0	0.00	26.10	2	1,426	0.14%
2023/05/24	3	26.38	0	0.00	26.50	3	1,392	0.22%
2023/05/23	0	0.00	10	26.55	26.55	-10	1,374	-0.73%
2023/05/19	0	0.00	5	26.58	26.75	-5	1,354	-0.37%
2023/05/18	6	26.65	0	0.00	26.50	6	1,381	0.43%
2023/05/16	1	26.60	0	0.00	26.65	1	1,363	0.07%
2023/05/10	1	26.80	0	0.00	26.90	1	1,414	0.07%
2023/05/08	1	27.15	0	0.00	27.10	1	1,541	0.06%
2023/05/02	0	0.00	1	27.90	27.90	-1	1,648	-0.06%
2023/04/24	1	27.50	0	0.00	27.75	1	1,628	0.06%
2023/04/20	1	27.75	0	0.00	27.65	1	1,619	0.06%
2023/04/17	1	28.15	0	0.00	28.15	1	1,623	0.06%
2023/03/31	2	28.30	0	0.00	28.20	2	1,627	0.12%
2023/03/30	0	0.00	1	28.35	28.35	-1	1,624	-0.06%
2023/03/29	0	0.00	1	28.25	28.30	-1	1,617	-0.06%
2023/03/27	3	28.10	0	0.00	28.00	3	1,620	0.19%
2023/03/17	3	27.20	1.1	27.73	28.15	1.9	1,651	0.11%
2023/03/16	3	26.99	2	27.20	26.90	1	1,515	0.07%
2023/03/14	6	27.47	0	0.00	27.30	6	1,499	0.40%
2023/03/13	1.1	27.50	0	0.00	27.45	1.1	1,502	0.07%
2023/03/10	6	28.65	0	0.00	27.85	6	1,449	0.41%
2023/03/03	5	29.25	2	29.20	29.40	3	1,348	0.22%
2023/03/02	0	28.90	0	0.00	28.90	0	1,333	0.00%
2023/02/24	4	29.10	0	0.00	29.05	4	1,300	0.31%
2023/02/23	3	29.45	0	0.00	29.20	3	1,287	0.23%
2023/02/21	4	29.15	0	0.00	29.15	4	1,262	0.32%
2023/02/17	1	28.75	0	0.00	28.95	1	1,271	0.08%
2023/02/16	7	28.86	0	0.00	28.80	7	1,273	0.55%
2023/02/15	7	29.38	0	0.00	29.25	7	1,247	0.56%
2023/02/07	4	29.65	6	30.17	29.80	-2	1,162	-0.17%
2023/02/03	0	0.00	2	29.38	29.60	-2	1,007	-0.20%
2023/02/02	2	28.75	0	0.00	28.55	2	901	0.22%
2023/01/30	0	0.00	3	28.20	28.10	-3	863	-0.35%
2023/01/10	1	27.50	0	0.00	27.40	1	933	0.11%
2022/12/23	1	26.80	0	0.00	26.95	1	948	0.11%
2022/12/19	0	0.00	1	27.90	27.80	-1	998	-0.10%
2022/12/16	1	27.70	1	28.05	27.95	0	988	0.00%
2022/12/13	0	0.00	1	27.90	27.85	-1	963	-0.10%
2022/12/08	1	27.20	0	0.00	27.05	1	931	0.11%
2022/12/06	0	0.00	1	28.05	27.45	-1	922	-0.11%
2022/11/24	2	26.65	0	0.00	26.65	2	864	0.23%
2022/11/23	0	0.00	1	26.50	26.40	-1	865	-0.12%
2022/11/21	1	26.70	0	0.00	26.50	1	890	0.11%
2022/11/16	1	26.80	0	0.00	26.75	1	923	0.11%
2022/11/15	1	27.00	0	0.00	27.10	1	917	0.11%
2022/11/14	0	0.00	1	26.70	26.95	-1	908	-0.11%
2022/11/10	1	26.65	0	0.00	26.40	1	893	0.11%
2022/11/09	0	0.00	2	26.88	26.75	-2	890	-0.22%
2022/11/08	1	26.75	0	0.00	26.80	1	894	0.11%
2022/11/07	0	0.00	1	26.60	26.70	-1	898	-0.11%
2022/10/20	0	0.00	1	26.20	27.20	-1	1,023	-0.10%
2022/10/12	1	26.50	0	0.00	26.60	1	1,087	0.09%
2022/10/11	0	0.00	1	26.90	26.75	-1	1,154	-0.09%
2022/10/07	0	0.00	6	26.90	26.80	-6	1,179	-0.51%
2022/10/05	0	0.00	0.1	26.70	26.70	-0.1	1,258	0.00%
2022/09/30	1	25.75	0	0.00	26.00	1	1,335	0.07%
2022/09/26	6.1	26.60	0	0.00	26.20	6.1	1,369	0.44%
2022/09/16	0	0.00	1	28.40	28.05	-1	1,461	-0.07%
2022/09/12	1	28.05	0	0.00	28.00	1	1,599	0.06%
2022/09/01	2	27.75	0	0.00	27.85	2	1,736	0.12%
2022/08/23	0	0.00	2	28.25	28.25	-2	1,718	-0.12%
2022/08/19	0	0.00	0.1	28.30	28.20	-0.1	1,722	0.00%
2022/08/18	1	28.10	0	0.00	28.10	1	1,721	0.06%
2022/08/15	1	28.10	0	0.00	28.15	1	1,721	0.06%
2022/08/11	0	0.00	1	27.75	27.60	-1	1,720	-0.06%
2022/08/10	1	27.55	7	27.70	27.65	-6	1,729	-0.35%
2022/08/09	1	27.40	1	27.55	27.40	0	1,727	0.00%
2022/08/05	1	26.55	0	0.00	26.75	1	1,727	0.06%
2022/08/04	1	25.85	0	0.00	25.90	1	1,731	0.06%
2022/08/03	0.2	26.00	0	0.00	25.75	0.2	1,764	0.01%
2022/08/01	1	26.40	0	0.00	26.30	1	1,811	0.06%
2022/07/29	0	0.00	15	25.55	25.85	-15	1,815	-0.83%
2022/07/26	0	0.00	1.1	25.60	25.45	-1.1	1,807	-0.06%
2022/07/22	1	25.40	0	0.00	25.35	1	1,816	0.06%
2022/07/21	5.1	25.45	6	25.40	25.50	-1	1,833	-0.05%
2022/07/20	6	25.53	0	0.00	25.05	6	1,841	0.33%
2022/07/19	25	25.40	8	25.60	25.35	17	1,840	0.93%
2022/07/18	1	27.95	1.1	27.60	28.10	-0.1	1,766	-0.01%
2022/07/12	0.1	26.80	0	0.00	26.65	0.1	1,762	0.00%
2022/07/11	0	27.95	2	27.80	27.95	-2	1,728	-0.11%
2022/07/08	6	28.70	0	0.00	28.30	6	1,733	0.35%
2022/07/06	1	28.45	0	0.00	28.25	1	1,774	0.06%
2022/07/05	0	0.00	2	29.50	29.40	-2	1,777	-0.11%
2022/07/01	1	29.10	6	29.25	28.95	-5	1,861	-0.27%
2022/06/30	0.1	29.70	2	29.93	29.65	-2	1,874	-0.10%
2022/06/29	0.1	30.75	1	30.45	30.45	-1	1,852	-0.05%
2022/06/28	2	31.08	0	0.00	30.70	2	1,857	0.11%
2022/06/24	0	0.00	2	31.00	31.35	-2	1,867	-0.11%
2022/06/23	2	30.85	0	0.00	30.35	2	1,870	0.11%
2022/06/22	4.1	31.62	0	0.00	30.95	4.1	1,867	0.22%
2022/06/21	2	32.00	0.1	31.95	31.95	2	1,846	0.11%
2022/06/20	0	0.00	1.1	30.70	30.40	-1.1	1,819	-0.06%
2022/06/17	4.1	30.93	2	31.30	31.20	2.1	1,817	0.11%
2022/06/16	2.1	31.37	1	31.80	31.20	1.1	1,813	0.06%
2022/06/07	0.1	30.65	0	0.00	30.45	0.1	2,014	0.00%
2022/06/02	1	30.45	0	0.00	30.55	1	2,134	0.05%
2022/06/01	1	30.15	0	0.00	30.15	1	2,217	0.05%
2022/05/26	4	30.00	0	0.00	29.90	4	2,368	0.17%
2022/05/18	1	29.85	0	0.00	30.20	1	2,731	0.04%
2022/05/11	0	0.00	2	29.00	29.00	-2	2,876	-0.07%
2022/05/09	0.1	29.80	3	29.70	29.65	-2.9	2,956	-0.10%
2022/05/06	0	0.00	5	31.45	31.20	-5	2,934	-0.17%
2022/05/05	1	32.00	0	0.00	32.05	1	2,965	0.03%
2022/05/04	0	0.00	4	32.15	32.15	-4	3,029	-0.13%
2022/04/27	1	31.20	0	0.00	31.20	1	3,288	0.03%
2022/04/26	0	0.00	2	31.75	32.05	-2	3,285	-0.06%
2022/04/25	6	31.62	0	0.00	31.60	6	3,323	0.18%
2022/04/21	3	33.15	3	32.95	33.20	0	3,361	0.00%
2022/04/20	1	32.60	0	0.00	33.00	1	3,381	0.03%
2022/04/19	2	31.55	0	0.00	32.25	2	3,375	0.06%
2022/04/18	35.1	31.34	0	0.00	31.30	35.1	3,385	1.04%
2022/04/14	1	33.40	0	0.00	33.05	1	3,565	0.03%
2022/04/13	1	33.40	0	0.00	32.95	1	3,656	0.03%
2022/04/12	3	32.43	0	0.00	32.85	3	3,744	0.08%
2022/04/11	0	0.00	10	32.68	32.75	-10	3,819	-0.26%
2022/04/08	2	33.20	5	33.00	33.10	-3	3,918	-0.08%
2022/04/06	0	0.00	4	34.20	34.15	-4	4,533	-0.09%
2022/03/28	1	34.15	0	0.00	34.85	1	5,183	0.02%
2022/03/21	0	0.00	4.1	34.38	34.35	-4.1	7,692	-0.05%
2022/03/18	4	34.35	0	0.00	34.10	4	7,730	0.05%
2022/03/17	16	34.43	0	0.00	34.60	16	7,738	0.21%
2022/03/16	11	33.76	4	33.65	33.90	7	7,717	0.09%
2022/03/11	2	33.95	4	34.30	34.20	-2	7,854	-0.03%
2022/03/10	20	34.24	3	34.37	34.20	17	7,918	0.21%
2022/03/09	6	33.63	11	34.00	33.85	-5	7,905	-0.06%
2022/03/08	7	33.16	25	33.38	32.80	-18	7,891	-0.23%
2022/03/07	4	33.71	12	33.94	33.65	-8	7,848	-0.10%
2022/03/04	4	34.95	4	35.15	35.00	0	7,787	0.00%
2022/03/03	0	0.00	8	35.46	35.40	-8	7,778	-0.10%
2022/03/02	14	35.22	2	35.20	35.15	12	7,793	0.15%
2022/03/01	5	35.91	35	35.81	35.65	-30	7,769	-0.39%
2022/02/25	1	35.20	0	0.00	35.20	1	7,762	0.01%
2022/02/24	4	35.63	2	35.25	35.20	2	7,744	0.03%
2022/02/23	0	0.00	5	35.60	35.60	-5	7,694	-0.06%
2022/02/22	13	35.67	0	0.00	35.55	13	7,703	0.17%
2022/02/21	9	36.01	0	0.00	36.05	9	7,652	0.12%
2022/02/18	5	35.83	11	35.81	35.85	-6	7,626	-0.08%
2022/02/17	1	37.30	0	0.00	36.60	1	7,579	0.01%
2022/02/16	5	37.29	30	37.20	37.15	-25	7,607	-0.33%
2022/02/15	11	37.24	9	37.42	37.25	2	7,691	0.03%
2022/02/14	12	37.79	3	37.78	37.45	9	7,768	0.12%
2022/02/11	0	0.00	10	38.55	38.60	-10	7,823	-0.13%
2022/02/10	8	38.85	1	38.70	38.75	7	7,883	0.09%
2022/02/09	9	38.89	1	38.60	39.30	8	7,906	0.10%
2022/02/07	2	37.68	2	38.05	37.70	0	7,959	0.00%
2022/01/26	0	0.00	1	37.50	37.10	-1	7,933	-0.01%
2022/01/25	9	38.04	0	0.00	37.75	9	7,908	0.11%
2022/01/24	10	38.40	0	0.00	38.55	10	7,861	0.13%
2022/01/20	7	38.05	5	38.50	38.65	2	7,824	0.03%
2022/01/18	1	38.35	1	38.00	38.00	0	7,770	0.00%
2022/01/14	1	37.00	16	36.89	36.90	-15	7,750	-0.19%
2022/01/13	0	0.00	3	37.95	37.90	-3	7,807	-0.04%
2022/01/12	1	38.70	0	0.00	38.35	1	7,810	0.01%
2022/01/11	1	38.20	2	38.00	37.80	-1	7,822	-0.01%
2022/01/10	2	38.40	0	0.00	38.15	2	7,895	0.03%
2022/01/07	2	39.30	0	0.00	39.70	2	7,741	0.03%
2022/01/06	16	39.09	0	0.00	39.15	16	7,681	0.21%
2022/01/05	3	38.85	0	0.00	38.80	3	7,592	0.04%
2022/01/04	0	0.00	40	39.35	39.30	-40	7,498	-0.53%
2022/01/03	0	0.00	3	39.90	40.05	-3	7,440	-0.04%
2021/12/30	4	40.74	1	40.35	40.40	3	7,362	0.04%
2021/12/29	11	41.81	23	41.36	42.05	-12	7,150	-0.17%
2021/12/28	1	41.30	6	41.57	41.30	-5	6,705	-0.07%
2021/12/27	14	41.44	4	41.30	41.25	10	6,676	0.15%
2021/12/24	0	0.00	20	40.96	40.50	-20	6,601	-0.30%
2021/12/23	15	41.66	1	41.75	41.55	14	6,458	0.22%
2021/12/22	11	41.63	12	41.68	41.55	-1	6,345	-0.02%
2021/12/21	115	42.15	101	41.85	42.95	14	6,141	0.23%	大買/大賣/
2021/12/20	17	40.22	48.5	40.59	41.80	-31.5	5,051	-0.62%
2021/12/17	12	37.50	22.2	37.35	38.00	-10.2	4,349	-0.23%
2021/12/16	1	36.65	14	35.47	36.65	-13	3,951	-0.33%
2021/12/15	0	0.00	2	35.20	34.90	-2	3,727	-0.05%
2021/12/14	0	0.00	1	34.80	34.85	-1	3,665	-0.03%
2021/12/13	7	34.91	2	35.10	34.85	5	3,670	0.14%
2021/12/10	3	34.62	0	0.00	34.30	3	3,654	0.08%
2021/12/09	4	34.98	13	34.98	34.95	-9	3,610	-0.25%
2021/12/08	5	34.87	11	35.02	34.70	-6	3,563	-0.17%
2021/12/07	0	0.00	20	34.40	34.50	-20	3,489	-0.57%
2021/12/06	3	33.50	2	33.73	33.85	1	3,393	0.03%
2021/12/02	4	32.83	1	32.85	32.70	3	3,335	0.09%
2021/11/26	1	32.35	0	0.00	32.30	1	3,271	0.03%
2021/11/25	2	33.15	0	0.00	33.10	2	3,252	0.06%
2021/11/24	2	32.93	1	32.60	32.90	1	3,237	0.03%
2021/11/22	3	32.38	0	0.00	32.50	3	3,217	0.09%
2021/11/19	14	32.38	0	0.00	32.20	14	3,247	0.43%
2021/11/18	7	32.59	4	32.58	32.60	3	3,277	0.09%
2021/11/17	0	0.00	5	33.26	32.90	-5	3,274	-0.15%
2021/11/16	1	32.95	0	0.00	32.95	1	3,260	0.03%
2021/11/15	5	32.50	1	32.00	32.95	4	3,218	0.12%
2021/11/12	0	0.00	19	32.41	32.50	-19	3,164	-0.60%
2021/11/11	14	31.66	0	0.00	31.50	14	3,062	0.46%
2021/11/10	14	31.40	0	0.00	31.50	14	2,982	0.47%
2021/11/08	0	0.00	18	32.44	32.35	-18	2,868	-0.63%
2021/11/05	0	0.00	6	32.55	31.85	-6	2,822	-0.21%
2021/10/28	1	31.25	0	0.00	31.30	1	2,768	0.04%
2021/10/22	0	0.00	6	31.35	30.80	-6	2,858	-0.21%
2021/10/21	2	32.20	6	32.56	31.50	-4	2,843	-0.14%
2021/10/20	0	0.00	10	31.40	31.25	-10	2,778	-0.36%
2021/10/19	5	31.65	12	31.30	30.80	-7	2,829	-0.25%
2021/10/18	9	31.11	9	31.18	31.05	0	2,806	0.00%
2021/10/13	0	0.00	1	30.15	30.00	-1	2,855	-0.04%
2021/10/08	2	30.40	0	0.00	30.35	2	2,948	0.07%
2021/10/07	1	29.55	0	0.00	29.90	1	3,047	0.03%
2021/10/05	2	30.00	0	0.00	30.20	2	3,198	0.06%
2021/10/04	0	0.00	5	30.00	29.50	-5	3,217	-0.16%
2021/09/30	5	31.60	4	31.50	31.45	1	3,302	0.03%
2021/09/29	0	0.00	8	31.40	31.35	-8	3,338	-0.24%
2021/09/27	8	31.26	0	0.00	31.45	8	3,594	0.22%
2021/09/17	0	0.00	2	30.95	30.50	-2	4,317	-0.05%
2021/09/16	2	31.28	1	31.25	31.35	1	4,325	0.02%
2021/09/13	0	0.00	1	29.90	30.30	-1	4,747	-0.02%
2021/09/09	23	29.07	0	0.00	29.15	23	5,000	0.46%
2021/09/08	16	29.52	0	0.00	29.15	16	5,089	0.31%
2021/09/07	0	0.00	10	29.90	29.70	-10	5,147	-0.19%
2021/09/06	0	0.00	1	29.80	29.70	-1	5,202	-0.02%
2021/09/02	1	30.10	0	0.00	30.00	1	5,476	0.02%
2021/09/01	15	30.56	0	0.00	30.50	15	5,604	0.27%
2021/08/31	1	30.75	0	0.00	30.95	1	5,853	0.02%
2021/08/27	6	30.77	1	30.90	30.60	5	6,809	0.07%
2021/08/24	1	31.25	0	0.00	31.50	1	7,949	0.01%
2021/08/23	0	0.00	15	30.22	30.55	-15	8,179	-0.18%
2021/08/20	0	0.00	4	29.90	29.90	-4	8,304	-0.05%
2021/08/18	1	30.35	0	0.00	31.00	1	8,553	0.01%
2021/08/17	0	0.00	5	30.20	30.35	-5	8,866	-0.06%
2021/08/16	1	30.50	0	0.00	30.50	1	9,222	0.01%
2021/08/13	1	31.70	0	0.00	31.40	1	9,270	0.01%
2021/08/12	2	31.80	0	0.00	32.20	2	9,393	0.02%
2021/08/09	9	32.10	0	0.00	32.00	9	10,114	0.09%
2021/08/06	2	31.60	0	31.80	31.90	2	10,415	0.02%
2021/08/02	0	30.55	0	0.00	30.85	0	12,141	0.00%
2021/07/30	1	30.80	0	0.00	30.30	1	12,809	0.01%
2021/07/29	4	30.76	4	30.53	30.85	0	14,607	0.00%
2021/07/28	0	0.00	1	30.05	30.50	-1	15,233	-0.01%
2021/07/23	0	31.70	0	0.00	31.80	0	17,193	0.00%
2021/07/22	1	30.75	0	0.00	30.70	1	17,646	0.01%
2021/07/20	5	31.20	1	31.15	31.10	4	17,962	0.02%
2021/07/19	4	32.33	1	33.00	31.95	3	18,100	0.02%
2021/07/16	1	32.20	3.8	32.27	32.70	-2.8	18,471	-0.02%
2021/07/15	1	31.50	0	31.60	32.00	1	18,653	0.01%
2021/07/14	1	30.95	0	0.00	31.75	1	18,985	0.01%
2021/07/13	29	32.28	21	32.83	31.85	8	19,229	0.04%
2021/07/12	3	34.28	5	33.80	33.65	-2	19,827	-0.01%
2021/07/09	1	33.50	0	0.00	33.60	1	20,475	0.00%
2021/07/08	26	33.78	6	33.85	34.00	20	20,639	0.10%
2021/07/07	8	33.50	4	33.80	33.45	4	20,908	0.02%
2021/07/06	1	34.25	1	34.20	34.10	0	21,046	0.00%
2021/07/05	10	34.00	8	34.42	34.15	2	21,137	0.01%
2021/07/02	20	34.51	23	34.49	34.25	-3	21,137	-0.01%
2021/07/01	17	36.69	12	36.38	35.40	5	20,978	0.02%
2021/06/30	5	36.00	3	35.93	35.95	2	20,736	0.01%
2021/06/29	5	35.70	8.5	36.06	36.00	-3.5	20,665	-0.02%
2021/06/28	39	36.00	10	35.71	35.70	29	20,600	0.14%
2021/06/25	8.5	35.38	0	0.00	34.90	8.5	20,392	0.04%
2021/06/24	1	35.25	23.5	35.41	35.20	-22.5	20,419	-0.11%
2021/06/23	4	34.74	12	34.72	34.90	-8	20,381	-0.04%
2021/06/22	19	34.97	46	34.96	34.80	-27	20,363	-0.13%
2021/06/21	11	33.16	13	33.25	33.10	-2	20,081	-0.01%
2021/06/18	13	34.16	11	34.54	34.05	2	19,990	0.01%
2021/06/17	0	0.00	9	35.13	35.50	-9	19,874	-0.05%
2021/06/16	1	35.20	12	35.19	34.40	-11	19,897	-0.06%
2021/06/15	4	35.08	15	35.00	34.95	-11	19,859	-0.06%
2021/06/11	2	34.80	7	35.04	34.75	-5	19,839	-0.03%
2021/06/10	22	33.90	20	34.05	34.40	2	19,875	0.01%
2021/06/09	5	35.10	5	34.71	34.75	0	19,765	0.00%
2021/06/08	25	35.29	12	35.70	35.60	13	19,769	0.07%
2021/06/07	23	35.33	29	35.08	34.45	-6	19,585	-0.03%
2021/06/04	33	35.75	25.8	36.00	35.75	7.2	19,347	0.04%
2021/06/03	43	34.28	22.1	34.33	34.60	21	18,887	0.11%
2021/06/02	24	32.03	56	32.07	32.60	-32	18,517	-0.17%
2021/06/01	3	30.40	0.1	30.55	30.40	2.9	18,543	0.02%
2021/05/31	7	31.08	11	31.18	31.05	-4	18,535	-0.02%
2021/05/28	46	30.65	9	30.77	30.70	37	18,463	0.20%
2021/05/26	4	29.75	4	29.80	30.20	0	18,487	0.00%
2021/05/25	2	29.50	0	0.00	29.40	2	18,401	0.01%
2021/05/24	4	30.21	0	0.00	29.20	4	18,168	0.02%
2021/05/20	0	30.00	11	29.62	29.00	-11	18,107	-0.06%
2021/05/19	3	29.77	10	29.95	30.30	-7	18,188	-0.04%
2021/05/18	16	28.88	5	29.20	29.40	11	18,349	0.06%
2021/05/17	9	28.11	110	27.71	27.35	-101	18,188	-0.56%	大賣/鉅額交易
2021/05/14	27	29.73	293	29.18	29.20	-266	17,977	-1.48%	大賣/鉅額交易
2021/05/13	41	30.21	10	29.99	29.70	31	17,710	0.18%
2021/05/12	5	33.49	4	34.89	32.95	1	17,292	0.01%
2021/05/11	18	37.01	49	37.27	36.60	-31	17,010	-0.18%
2021/05/10	55	37.79	26	38.01	37.55	29	16,568	0.17%
2021/05/07	47	36.55	21	36.54	36.85	26	15,955	0.16%
2021/05/06	116.8	39.31	48.6	39.10	37.50	68.2	15,245	0.45%	大買/
2021/05/05	17.1	35.68	38.1	36.42	36.75	-21.1	13,431	-0.16%
2021/05/04	12.1	34.44	21	36.03	33.60	-8.9	12,814	-0.07%
2021/05/03	12	35.69	41	36.27	35.10	-29	12,123	-0.24%
2021/04/29	24	36.79	9	36.63	36.10	15	11,486	0.13%
2021/04/28	140	35.62	2	36.23	35.15	138	10,803	1.28%	大買/鉅額交易
2021/04/27	5	33.77	9	33.38	33.50	-4	10,301	-0.04%
2021/04/26	14	31.69	2	31.60	32.05	12	10,018	0.12%
2021/04/23	5	31.00	25	31.49	31.30	-20	9,909	-0.20%
2021/04/22	111	33.08	118.1	33.16	32.25	-7.1	9,761	-0.07%	大買/大賣/
2021/04/21	2	31.45	19	31.56	32.05	-17	9,331	-0.18%
2021/04/20	94.1	33.57	47	33.04	31.95	47.1	9,117	0.52%
2021/04/19	29	33.03	5	32.60	32.90	24	8,733	0.27%
2021/04/16	85	31.25	18	31.78	32.15	67	8,371	0.80%
2021/04/15	36	31.20	84	31.82	31.90	-48	7,622	-0.63%
2021/04/14	1	28.50	0	0.00	29.00	1	6,970	0.01%
2021/04/13	65	30.07	4	28.55	28.55	61	6,908	0.88%
2021/04/12	9	29.51	5	28.36	29.60	4	6,627	0.06%
2021/04/09	11	28.24	4	28.05	28.05	7	6,473	0.11%
2021/04/08	5	28.95	4	28.90	28.95	1	6,338	0.02%
2021/04/07	15	29.02	0	0.00	28.95	15	6,264	0.24%
2021/04/06	2	28.08	2	28.80	28.80	0	6,217	0.00%
2021/04/01	12	28.14	0	0.00	28.15	12	6,141	0.20%
2021/03/31	10	28.09	0	0.00	28.30	10	6,131	0.16%
2021/03/30	2	28.45	0	0.00	28.20	2	6,065	0.03%
2021/03/29	0	0.00	16	28.43	28.40	-16	6,068	-0.26%
2021/03/26	2	28.03	2	28.20	27.90	0	6,077	0.00%
2021/03/25	13	28.09	206	27.88	28.05	-193	6,175	-3.13%	大賣/鉅額交易
2021/03/24	160	27.07	3	27.05	27.05	157	6,118	2.57%	大買/鉅額交易
2021/03/23	61	27.36	10	27.65	27.40	51	6,102	0.84%
2021/03/22	9	27.20	25	26.98	27.40	-16	6,102	-0.26%
2021/03/19	1	27.00	2	26.95	26.75	-1	6,115	-0.02%
2021/03/18	1	27.75	5	27.73	27.60	-4	6,037	-0.07%
2021/03/17	44	27.97	9.5	27.77	27.80	34.5	6,012	0.57%
2021/03/16	0	0.00	6	28.05	28.10	-6	6,002	-0.10%
2021/03/15	0	0.00	5	29.30	29.10	-5	5,992	-0.08%
2021/03/12	13	29.25	0	0.00	29.45	13	5,911	0.22%
2021/03/11	2	28.65	15	28.60	28.60	-13	5,824	-0.22%
2021/03/10	0	0.00	9	28.47	28.80	-9	5,809	-0.15%
2021/03/09	7	28.72	4	29.20	29.25	3	5,727	0.05%
2021/03/08	11	29.00	1	28.55	28.65	10	5,635	0.18%
2021/03/05	4	28.88	6	28.91	28.70	-2	5,502	-0.04%
2021/03/04	1	27.90	5	27.84	28.05	-4	5,106	-0.08%
2021/03/03	17	27.64	12	27.19	27.40	5	4,923	0.10%
2021/03/02	0	0.00	8	26.74	26.35	-8	4,769	-0.17%
2021/02/25	15	27.45	1	26.75	27.35	14	4,651	0.30%
2021/02/24	4	26.95	0	0.00	26.70	4	4,578	0.09%
2021/02/23	1.5	27.10	17	26.46	27.30	-15.5	4,517	-0.34%
2021/02/22	4	25.66	0	0.00	25.75	4	4,394	0.09%
2021/02/19	0	0.00	85	25.51	25.95	-85	4,277	-1.99%
2021/02/18	0	0.00	25	25.44	25.45	-25	4,096	-0.61%
2021/02/17	0	0.00	4	23.95	23.95	-4	3,708	-0.11%
2021/02/05	0	0.00	10	21.80	21.80	-10	3,612	-0.28%
2021/02/04	1	21.40	4	21.00	21.60	-3	3,611	-0.08%
2021/02/03	0	0.00	76	21.03	21.05	-76	3,653	-2.08%
2021/02/02	1	21.65	1	21.65	21.25	0	3,730	0.00%
2021/01/28	2	20.10	0	0.00	20.10	2	3,749	0.05%
2021/01/27	1	20.55	0	0.00	20.45	1	3,892	0.03%
2021/01/25	5	20.15	0	0.00	20.30	5	3,936	0.13%
2021/01/22	3	19.80	0	0.00	19.85	3	3,971	0.08%
2021/01/20	41	19.77	3	19.60	19.70	38	4,071	0.93%
2021/01/19	43	20.41	0	0.00	20.45	43	4,203	1.02%
2021/01/18	2	19.65	2	19.55	20.15	0	4,409	0.00%
2021/01/13	1	21.15	0	0.00	21.20	1	4,530	0.02%
2021/01/12	4	21.01	0	0.00	21.10	4	4,551	0.09%
2021/01/11	0	0.00	2	21.05	21.35	-2	4,580	-0.04%
2021/01/07	2	21.63	20	21.55	21.70	-18	4,707	-0.38%
2021/01/06	12	20.86	2	21.70	20.85	10	4,724	0.21%
2021/01/04	1	22.70	61	22.55	22.70	-60	4,759	-1.26%
2020/12/31	0	0.00	14	23.36	23.30	-14	4,891	-0.29%
2020/12/30	2	23.53	8	23.49	23.30	-6	5,292	-0.11%
2020/12/28	10	23.00	5	22.90	22.85	5	5,523	0.09%
2020/12/23	2	22.80	3	23.00	22.70	-1	5,526	-0.02%
2020/12/22	0	0.00	3	23.25	22.65	-3	5,522	-0.05%
2020/12/21	7	23.15	25	23.96	24.05	-18	5,525	-0.33%
2020/12/18	1	22.90	1	22.70	22.90	0	5,473	0.00%
2020/12/16	0	0.00	0.2	22.50	22.60	-0.2	5,504	0.00%
2020/12/15	1	22.15	0	0.00	22.25	1	5,530	0.02%
2020/12/11	0	0.00	6	22.38	22.15	-6	5,478	-0.11%
2020/12/10	20	22.85	1	22.70	22.80	19	5,482	0.35%
2020/12/09	0	0.00	10.3	22.50	22.55	-10.3	5,504	-0.19%
2020/12/04	1	22.75	11	23.37	23.35	-10	5,658	-0.18%
2020/12/02	3	22.93	1	23.00	22.70	2	5,729	0.03%
2020/12/01	0	0.00	4	22.49	22.85	-4	5,707	-0.07%
2020/11/30	0	0.00	1	22.70	22.70	-1	5,695	-0.02%
2020/11/26	0	0.00	20	22.60	22.65	-20	5,721	-0.35%
2020/11/25	3	22.37	8	22.46	22.30	-5	5,798	-0.09%
2020/11/24	2	21.95	2	22.23	21.85	0	5,722	0.00%
2020/11/23	0	0.00	0.6	21.90	22.05	-0.6	5,682	-0.01%
2020/11/20	11	21.83	0	0.00	22.00	11	5,648	0.19%
2020/11/19	4	21.76	0	0.00	21.95	4	5,621	0.07%
2020/11/17	11	21.05	16	21.00	21.05	-5	5,525	-0.09%
2020/11/16	1	20.70	0	20.80	20.80	1	5,564	0.02%
2020/11/13	5	20.70	1	20.95	20.80	4	5,574	0.07%
2020/11/12	20	20.85	7	20.89	21.00	13	5,558	0.23%
2020/11/11	7	20.70	5	20.82	21.25	2	5,553	0.04%
2020/11/10	11	20.35	0	0.00	20.35	11	5,446	0.20%
2020/11/09	13	19.71	0	0.00	19.55	13	5,363	0.24%
2020/11/06	4	19.75	1	19.75	19.70	3	5,300	0.06%
2020/11/05	8	19.91	1	19.60	19.65	7	5,281	0.13%
2020/11/04	20	19.60	5	19.60	19.75	15	5,244	0.29%
2020/10/30	1	20.70	11	20.27	20.25	-10	5,073	-0.20%
2020/10/29	7	20.89	0	0.00	20.90	7	5,040	0.14%
2020/10/28	11	21.63	0	0.00	21.15	11	4,983	0.22%
2020/10/27	16	21.31	11	21.20	21.50	5	4,947	0.10%
2020/10/26	11	21.85	10	21.40	22.10	1	4,801	0.02%
2020/10/23	10	20.70	5	20.95	20.85	5	4,586	0.11%
2020/10/22	25	20.40	1	20.65	20.00	24	4,538	0.53%
2020/10/21	0	0.00	3	20.75	21.00	-3	4,490	-0.07%
2020/10/20	11	20.60	4	20.83	20.75	7	4,498	0.16%
2020/10/19	3	21.00	0	0.00	20.90	3	4,468	0.07%
2020/10/16	0	0.00	14	20.38	20.25	-14	4,423	-0.32%
2020/10/15	9	21.16	23	20.90	20.55	-14	4,378	-0.32%
2020/10/14	12	21.36	4	21.30	21.45	8	4,292	0.19%
2020/10/13	19	21.42	4	21.25	21.45	15	4,260	0.35%
2020/10/12	4	21.15	1	21.00	21.00	3	4,170	0.07%
2020/10/08	6	20.96	44	20.79	20.90	-38	4,063	-0.94%
2020/10/07	59	20.91	10	21.03	21.20	49	3,866	1.27%
2020/10/06	1	19.15	5	19.32	19.85	-4	3,458	-0.12%
2020/10/05	2	18.35	0	0.00	18.35	2	3,254	0.06%
2020/09/30	0	0.00	0.7	17.80	17.70	-0.7	3,224	-0.02%
2020/09/29	0	0.00	2	17.75	17.70	-2	3,224	-0.06%
2020/09/28	4	17.50	0	0.00	17.65	4	3,219	0.12%
2020/09/24	0	0.00	3	16.95	16.75	-3	3,193	-0.09%
2020/09/23	1	17.65	7	17.72	17.75	-6	3,118	-0.19%
2020/09/18	1	18.85	9	18.80	18.80	-8	2,939	-0.27%
2020/09/16	0	0.00	1	18.30	18.25	-1	2,875	-0.03%
2020/09/15	1	18.55	2	18.40	18.65	-1	2,859	-0.03%
2020/09/14	0	0.00	2	18.43	18.40	-2	2,835	-0.07%
2020/09/11	1	18.90	4	19.15	18.80	-3	2,786	-0.11%
2020/09/10	4	19.05	0	0.00	19.05	4	2,659	0.15%
2020/09/09	3	18.00	11	18.38	18.85	-8	2,554	-0.31%
2020/09/07	1	18.05	3	18.35	18.00	-2	2,454	-0.08%
2020/09/03	6	17.64	0.6	17.55	17.55	5.4	2,363	0.23%
2020/09/02	5	17.86	0	0.00	17.75	5	2,419	0.21%
2020/09/01	2	17.40	0	0.00	17.50	2	2,419	0.08%
2020/08/31	3	17.28	10	17.40	17.55	-7	2,417	-0.29%
2020/08/28	0	0.00	1	17.00	17.00	-1	2,332	-0.04%
2020/08/25	1	16.90	0	0.00	17.00	1	2,386	0.04%
2020/08/24	1	16.85	0.2	16.70	16.70	0.8	2,397	0.04%
2020/08/21	5	16.84	1	16.45	16.90	4	2,395	0.17%
2020/08/20	2	16.00	6	15.87	16.00	-4	2,383	-0.17%
2020/08/19	1	17.00	0	0.00	16.95	1	2,313	0.04%
2020/08/18	1	16.80	0	0.00	17.00	1	2,279	0.04%
2020/08/17	0	0.00	2.5	16.79	16.95	-2.5	2,295	-0.11%
2020/08/11	3	16.52	1	16.55	16.50	2	2,379	0.08%
2020/08/10	0	0.00	27	16.50	16.65	-27	2,390	-1.13%
2020/08/07	6	16.25	2	16.40	16.20	4	2,368	0.17%
2020/08/06	1	16.00	0	0.00	16.05	1	2,359	0.04%
2020/08/05	4	16.06	0	0.00	16.10	4	2,397	0.17%
2020/08/04	0	0.00	4	16.15	16.20	-4	2,456	-0.16%
2020/07/31	8	15.61	0	0.00	15.45	8	2,621	0.31%
2020/07/30	11	15.31	0	0.00	15.30	11	2,611	0.42%
2020/07/29	0	0.00	2	15.40	15.50	-2	2,615	-0.08%
2020/07/28	2	15.15	251	15.14	15.10	-249	2,643	-9.42%	大賣/鉅額交易
2020/07/27	1	15.50	1	15.90	15.50	0	2,676	0.00%
2020/07/24	0	0.00	3.4	16.07	16.10	-3.4	2,697	-0.13%
2020/07/23	2	16.60	0	0.00	16.45	2	2,732	0.07%
2020/07/21	2	16.45	6	16.63	16.50	-4	2,808	-0.14%
2020/07/20	0	0.00	12	16.70	16.65	-12	2,874	-0.42%
2020/07/17	4	16.95	10	16.95	16.95	-6	2,892	-0.21%
2020/07/15	0	0.00	5	17.10	17.10	-5	2,938	-0.17%
2020/07/10	4	17.16	0	0.00	17.15	4	3,044	0.13%
2020/07/06	0	0.00	28	17.59	17.55	-28	3,300	-0.85%
2020/07/03	6	17.40	13	17.40	17.35	-7	3,338	-0.21%
2020/06/19	0	0.00	1	17.60	17.70	-1	3,510	-0.03%
2020/06/18	1	17.35	0	0.00	17.40	1	3,527	0.03%
2020/06/15	3	17.10	10	16.95	17.00	-7	3,617	-0.19%
2020/06/12	3	17.00	19	16.79	16.95	-16	3,622	-0.44%
2020/06/11	1	17.95	2	17.50	17.35	-1	3,624	-0.03%
2020/06/10	14	18.02	0	0.00	18.10	14	3,576	0.39%
2020/06/09	12	18.10	6	18.20	18.05	6	3,610	0.17%
2020/06/08	5	18.06	1	18.00	18.65	4	3,549	0.11%
2020/06/05	15	17.44	0	0.00	17.60	15	3,464	0.43%
2020/06/04	0	0.00	1	17.40	17.45	-1	3,434	-0.03%
2020/06/03	0	0.00	6	17.10	17.20	-6	3,402	-0.18%
2020/06/02	1	16.75	1	16.75	16.85	0	3,333	0.00%
2020/06/01	7	16.71	3	16.72	16.75	4	3,312	0.12%
2020/05/26	3	16.60	5	16.50	16.55	-2	3,195	-0.06%
2020/05/22	5	16.50	0	0.00	16.35	5	3,168	0.16%
2020/05/21	1	16.75	0	0.00	16.75	1	3,132	0.03%
2020/05/20	1	16.70	0	0.00	16.60	1	3,109	0.03%
2020/05/19	0	0.00	17	16.85	16.75	-17	3,072	-0.55%
2020/05/18	2	16.28	1	16.35	16.35	1	2,971	0.03%
2020/05/15	0	0.00	1	16.10	16.10	-1	2,955	-0.03%
2020/05/14	3	16.37	0	0.00	16.20	3	2,924	0.10%
2020/05/13	4	16.41	21	16.43	16.65	-17	2,891	-0.59%
2020/05/12	3	16.60	1	16.55	16.60	2	2,850	0.07%
2020/05/11	21	17.00	6	17.11	17.00	15	2,791	0.54%
2020/05/08	0	0.00	5	17.08	16.80	-5	2,712	-0.18%
2020/05/07	1	15.85	6	15.95	16.10	-5	2,564	-0.19%
2020/05/05	1	16.00	0	0.00	15.95	1	2,496	0.04%
2020/05/04	3	15.75	50	15.75	15.70	-47	2,468	-1.90%
2020/04/30	5	16.25	2	16.30	16.25	3	2,429	0.12%
2020/04/29	2	16.20	0	0.00	16.25	2	2,376	0.08%
2020/04/28	0	0.00	6	15.95	15.95	-6	2,312	-0.26%
2020/04/27	5	15.40	6	15.40	15.45	-1	2,283	-0.04%
2020/04/24	30	14.90	0	0.00	14.90	30	2,210	1.36%
2020/04/23	1	15.20	0	0.00	15.15	1	2,173	0.05%
2020/04/22	1	14.60	1	14.80	14.85	0	2,062	0.00%
2020/04/21	14	15.38	3	15.05	15.05	11	2,023	0.54%
2020/04/20	0	0.00	1	15.80	15.85	-1	1,944	-0.05%
2020/04/17	1	16.15	0	0.00	16.10	1	1,898	0.05%
2020/04/16	0	0.00	5	16.15	16.30	-5	1,847	-0.27%
2020/04/15	1	16.40	1	16.50	16.55	0	1,800	0.00%
2020/04/14	6	16.30	0	0.00	16.40	6	1,767	0.34%
2020/04/13	35	16.60	26	16.63	16.30	9	1,730	0.52%
2020/04/10	14	15.72	2	15.60	15.85	12	1,575	0.76%
2020/04/09	2	15.45	2	15.50	15.50	0	1,531	0.00%
2020/04/08	3	15.18	33	15.30	15.35	-30	1,460	-2.05%
2020/04/07	291	14.92	0	0.00	14.85	291	1,391	20.92%	大買/鉅額交易
2020/04/06	1	14.55	0	0.00	14.55	1	1,335	0.07%
2020/04/01	5	14.50	0	0.00	14.50	5	1,306	0.38%
2020/03/31	10	14.50	0	0.00	14.55	10	1,292	0.77%
2020/03/30	4	14.05	0	0.00	14.20	4	1,267	0.32%
2020/03/23	1	13.25	0	0.00	12.90	1	1,142	0.09%
2020/03/20	0	0.00	7	13.80	14.00	-7	1,106	-0.63%
2020/03/19	20	13.55	0	0.00	13.55	20	1,057	1.89%
2020/03/18	4	15.70	0	0.00	15.05	4	1,021	0.39%
2020/03/17	15	16.17	5	16.19	15.85	10	1,027	0.97%
2020/03/16	1	17.50	0	0.00	17.25	1	1,026	0.10%
2020/03/13	5	17.25	0.4	17.85	17.80	4.6	1,040	0.44%
2020/03/10	6	20.00	0	0.00	20.25	6	1,055	0.57%
2020/03/04	0	0.00	1	21.25	21.30	-1	1,032	-0.10%
2020/03/03	1	21.45	3	21.25	21.35	-2	1,049	-0.19%
2020/02/27	1	21.50	0	0.00	21.45	1	1,119	0.09%
2020/02/25	1	21.65	0	0.00	21.70	1	1,173	0.09%
2020/02/24	2	22.00	0	0.00	21.95	2	1,178	0.17%
2020/02/21	2	22.30	1	22.30	22.25	1	1,179	0.08%
2020/02/20	18	22.28	0	0.00	22.30	18	1,190	1.51%
2020/02/19	9	22.10	0	0.00	22.20	9	1,191	0.76%
2020/02/18	1	22.00	0	0.00	22.05	1	1,238	0.08%
2020/02/17	1	22.00	0.3	22.05	22.00	0.7	1,249	0.06%
2020/02/12	0.2	22.20	6	22.15	22.20	-5.8	1,297	-0.45%
2020/02/07	2	22.20	0	0.00	22.20	2	1,355	0.15%
2020/02/06	1	22.25	0	0.00	22.35	1	1,369	0.07%
2020/02/03	1	22.00	0	0.00	22.10	1	1,403	0.07%
2020/01/31	10	22.95	0	0.00	23.00	10	1,380	0.72%
2020/01/30	2	23.30	0	0.00	23.00	2	1,381	0.14%
2020/01/20	2	24.15	0	0.00	24.20	2	1,343	0.15%
2020/01/09	1	23.90	0	0.00	23.90	1	1,488	0.07%
2020/01/08	1	23.85	0	0.00	23.80	1	1,491	0.07%
2020/01/07	2	24.00	12	23.91	23.90	-10	1,480	-0.68%
2020/01/03	1	24.00	0	0.00	24.10	1	1,470	0.07%
2019/12/30	0	0.00	2	24.10	24.15	-2	1,492	-0.13%
2019/12/27	2	24.20	0	0.00	24.20	2	1,492	0.13%
2019/12/19	18	24.13	0	0.00	24.15	18	1,554	1.16%
2019/12/13	1	24.15	1	24.15	24.10	0	1,582	0.00%
2019/12/12	2	24.13	2	24.15	24.20	0	1,578	0.00%
2019/12/11	8	24.01	0	0.00	24.05	8	1,561	0.51%
2019/12/09	8	24.12	0	0.00	24.00	8	1,478	0.54%
2019/12/05	1	24.25	0	0.00	24.35	1	1,385	0.07%
2019/11/25	20	24.62	0	0.00	24.80	20	1,440	1.39%
2019/11/20	2	24.03	0	0.00	24.05	2	1,450	0.14%
2019/11/18	0	0.00	3.5	24.09	24.00	-3.5	1,477	-0.23%
2019/11/15	2	24.00	0	0.00	24.00	2	1,494	0.13%
2019/11/14	1	23.95	0	0.00	23.90	1	1,465	0.07%
2019/11/07	0	0.00	20.3	24.45	24.30	-20.3	1,483	-1.37%
2019/11/04	20	24.43	1	24.45	24.55	19	1,442	1.32%
2019/10/30	1	24.35	0	0.00	24.40	1	1,431	0.07%
2019/10/23	1	24.35	0	0.00	24.35	1	1,411	0.07%
2019/10/22	2	24.55	0	0.00	24.55	2	1,399	0.14%
2019/10/21	2	24.60	0	0.00	24.80	2	1,389	0.14%
2019/10/18	2	24.50	0	0.00	25.45	2	1,345	0.15%
2019/10/09	0	0.00	5.4	24.01	24.05	-5.4	1,350	-0.40%
2019/10/03	20	23.95	0	0.00	24.00	20	1,305	1.53%
2019/10/02	3	24.05	0	0.00	24.05	3	1,298	0.23%
2019/09/27	0	0.00	2	24.30	24.00	-2	1,262	-0.16%
2019/09/24	2	25.10	0	0.00	25.05	2	1,199	0.17%
2019/09/20	0	0.00	1	25.15	25.25	-1	1,176	-0.08%
2019/09/19	10	25.10	1	25.10	25.10	9	1,158	0.78%
2019/09/18	1	24.95	0.1	25.05	25.05	0.9	1,144	0.08%
2019/09/17	2	24.75	0	0.00	24.70	2	1,127	0.18%
2019/09/11	2	24.40	0	0.00	24.45	2	1,106	0.18%
2019/09/06	0	0.00	5	24.60	24.75	-5	1,080	-0.46%
2019/08/29	0	0.00	0.3	25.00	24.95	-0.3	950	-0.03%
2019/08/28	0.1	24.70	0	0.00	24.60	0.1	912	0.01%
2019/08/22	1	25.30	0	0.00	25.20	1	807	0.12%
2019/08/20	1	25.05	0	0.00	25.20	1	786	0.13%
2019/08/16	3	24.77	0	0.00	24.75	3	747	0.40%
2019/08/14	5	25.15	0	0.00	25.05	5	710	0.70%
2019/08/13	5	24.95	0	0.00	24.95	5	692	0.72%
2019/08/08	3	25.43	0	0.00	25.40	3	662	0.45%
2019/08/05	0	0.00	1	26.10	26.00	-1	660	-0.15%
2019/08/02	2	26.65	1	26.60	26.65	1	645	0.15%
2019/07/30	0	0.00	1	27.15	27.15	-1	628	-0.16%
2019/07/24	0.2	27.30	0	0.00	27.30	0.2	643	0.03%
2019/07/22	1	27.45	0	0.00	27.40	1	638	0.16%
2019/07/18	20	27.58	0	0.00	27.45	20	644	3.11%
2019/07/16	0	0.00	1	27.95	27.95	-1	652	-0.15%
2019/06/20	3	27.60	0	0.00	27.60	3	843	0.36%
2019/06/19	2	27.45	0	0.00	27.50	2	852	0.23%
2019/06/10	10	27.40	0	0.00	27.60	10	1,029	0.97%
2019/05/30	1	28.00	0	0.00	28.05	1	1,112	0.09%
2019/05/29	0	0.00	2	28.05	28.05	-2	1,110	-0.18%
2019/05/22	2	27.65	0	0.00	27.65	2	1,094	0.18%
2019/05/20	0	0.00	1	27.35	27.15	-1	1,094	-0.09%
2019/05/17	10	26.95	0	0.00	26.95	10	1,090	0.92%
2019/05/14	11	26.96	0	0.00	27.40	11	1,073	1.02%
2019/05/10	1	28.25	0	0.00	27.85	1	1,053	0.09%
2019/05/06	1	28.45	0	0.00	28.30	1	1,018	0.10%
2019/05/03	3	28.95	0	0.00	28.85	3	1,009	0.30%
2019/05/02	2	28.45	0	0.00	28.55	2	987	0.20%
2019/04/25	2	28.70	0	0.00	28.75	2	967	0.21%
2019/04/24	2	28.85	0	0.00	28.85	2	962	0.21%
2019/04/19	2	29.18	0	0.00	28.90	2	922	0.22%
2019/04/18	0	0.00	21	29.01	29.10	-21	904	-2.32%
2019/04/17	0	0.00	4	28.45	28.95	-4	864	-0.46%
2019/04/15	10	27.30	0	0.00	27.30	10	749	1.33%
2019/04/10	0	0.00	4.7	27.55	27.60	-4.7	740	-0.64%
2019/04/03	0	0.00	1	27.45	27.45	-1	716	-0.14%
2019/04/02	7	27.55	0	0.00	27.60	7	706	0.99%
2019/04/01	14	27.75	0	0.00	27.80	14	698	2.01%
2019/03/28	0	0.00	1	27.45	27.45	-1	677	-0.15%
2019/03/27	2	27.20	0	0.00	27.30	2	672	0.30%
2019/03/22	0	0.00	1	27.45	27.30	-1	649	-0.15%
2019/03/21	0	0.00	1	27.40	27.40	-1	637	-0.16%
2019/03/20	1	27.25	0	0.00	27.30	1	630	0.16%
2019/03/15	0	0.00	3	27.95	27.15	-3	562	-0.53%
2019/03/13	1	28.50	2	28.10	28.10	-1	463	-0.22%
2019/03/11	2	28.85	2	28.68	28.95	0	436	0.00%
2019/03/04	0	0.00	0.6	28.35	28.30	-0.6	419	-0.14%
2019/02/25	0	0.00	1	28.15	28.10	-1	424	-0.24%
2019/02/22	0	0.00	1	28.10	28.10	-1	421	-0.24%
2019/02/21	0	0.00	5.8	28.17	28.30	-5.8	420	-1.37%
2019/02/14	1	28.00	0	0.00	28.00	1	416	0.24%
2019/02/13	0	0.00	1	27.85	27.90	-1	416	-0.24%
2019/02/12	1	28.05	0	0.00	28.00	1	409	0.24%
2019/01/17	0	0.00	1	28.15	28.25	-1	416	-0.24%
2019/01/03	0	0.00	1	27.10	27.00	-1	522	-0.19%
2019/01/02	1	26.90	0	0.00	26.80	1	533	0.19%
2018/12/27	1	27.00	0	0.00	26.95	1	563	0.18%
2018/12/14	0	0.00	1	27.80	27.70	-1	822	-0.12%
2018/12/12	0	0.00	3	27.55	27.80	-3	837	-0.36%
2018/12/04	2	27.55	0	0.00	27.75	2	869	0.23%
2018/11/30	3	27.40	0	0.00	27.40	3	859	0.35%
2018/11/28	0	0.00	1	27.00	27.15	-1	841	-0.12%
2018/11/27	1	26.75	3	26.55	26.70	-2	833	-0.24%
2018/11/23	4	27.51	0	0.00	27.00	4	825	0.48%
2018/11/14	0.6	28.65	0	0.00	28.60	0.6	805	0.07%
2018/11/07	0	0.00	1	29.10	29.10	-1	816	-0.12%
2018/10/31	0	0.00	1	28.40	28.50	-1	829	-0.12%
2018/10/29	0	0.00	40	28.10	28.00	-40	833	-4.80%
2018/10/25	3	28.42	0	0.00	28.40	3	828	0.36%
2018/10/24	1	29.00	4	28.55	28.90	-3	829	-0.36%
2018/10/22	0	0.00	2	29.70	29.80	-2	810	-0.25%
2018/10/17	1	30.45	0	0.00	30.35	1	800	0.12%
2018/10/15	5	30.45	1	30.50	30.50	4	782	0.51%
2018/10/12	1	30.45	0	0.00	31.65	1	765	0.13%
2018/10/11	1	30.85	4	30.88	30.95	-3	755	-0.40%
2018/10/08	0.4	33.25	0	0.00	33.35	0.4	732	0.06%
2018/10/05	0	0.00	5	33.00	33.25	-5	725	-0.69%
2018/10/04	0	0.00	2	33.50	33.60	-2	705	-0.28%
2018/10/03	0	0.00	3	34.00	33.55	-3	695	-0.43%
2018/10/02	1	34.55	0	0.00	34.60	1	669	0.15%
2018/10/01	1	34.70	4	34.85	34.75	-3	668	-0.45%
2018/09/28	1	34.45	15	34.20	33.90	-14	645	-2.17%
2018/09/27	1	34.60	1	34.30	34.45	0	626	0.00%
2018/09/25	3	33.97	1	33.85	34.40	2	600	0.33%
2018/09/21	5	33.26	14	32.84	33.40	-9	558	-1.61%
2018/09/18	0	0.00	3	31.83	32.00	-3	534	-0.56%
2018/09/11	0	0.00	1	31.10	31.30	-1	528	-0.19%
2018/09/03	2	31.85	0	0.00	31.85	2	518	0.39%
2018/08/24	0	0.00	4	31.25	31.30	-4	523	-0.76%
2018/08/23	0	0.00	2	31.20	31.25	-2	551	-0.36%
2018/08/17	7	31.40	0	0.00	31.05	7	549	1.27%
2018/08/10	0	0.00	1	31.70	31.85	-1	590	-0.17%
2018/08/02	0	0.00	2	31.85	31.85	-2	696	-0.29%
2018/07/27	0	0.00	0.3	31.55	31.60	-0.3	725	-0.04%
2018/07/24	1	31.20	0	0.00	31.80	1	780	0.13%
2018/07/23	0	0.00	3	31.20	31.20	-3	782	-0.38%
2018/07/19	0	0.00	1	31.10	31.20	-1	797	-0.13%
2018/07/17	1	30.95	0	0.00	30.80	1	790	0.13%
2018/07/16	0	0.00	1	31.05	31.00	-1	783	-0.13%
2018/07/11	1	31.35	0.3	31.05	31.05	0.7	793	0.09%
2018/07/10	0	0.00	1	32.00	31.85	-1	788	-0.13%
2018/07/06	0	0.00	1	31.75	31.50	-1	780	-0.13%
2018/07/05	1	32.30	0	0.00	32.00	1	782	0.13%
2018/06/28	2	32.00	0	0.00	31.45	2	769	0.26%
2018/06/26	1	30.80	0	0.00	31.00	1	776	0.13%
2018/06/22	5	31.05	0	0.00	30.55	5	803	0.62%
2018/06/20	0	0.00	2	31.10	31.10	-2	849	-0.24%
2018/06/15	1	32.20	0	0.00	32.00	1	874	0.11%
2018/06/13	2	31.93	0	0.00	31.90	2	883	0.23%
2018/06/05	0	0.00	1	32.10	31.85	-1	932	-0.11%
2018/06/01	0	0.00	1	31.35	31.30	-1	921	-0.11%
2018/05/30	1	30.25	1	30.30	30.20	0	911	0.00%
2018/05/29	0	0.00	2	30.58	30.55	-2	921	-0.22%
2018/05/28	2	31.00	0	0.00	30.95	2	925	0.22%
2018/05/25	2	31.33	0	0.00	31.35	2	925	0.22%
2018/05/24	1	31.95	2	31.95	31.65	-1	927	-0.11%
2018/05/23	1	32.45	0.2	32.20	32.30	0.8	919	0.09%
2018/05/21	0	0.00	1	33.05	32.70	-1	919	-0.11%
2018/05/18	1	32.35	0	0.00	32.30	1	922	0.11%
2018/05/17	0	0.00	0.2	32.15	32.25	-0.2	956	-0.02%
2018/05/16	8	32.19	0	0.00	32.20	8	954	0.84%
2018/05/14	3	32.50	3	31.80	31.90	0	995	0.00%
2018/05/11	0	0.00	20	31.74	32.00	-20	988	-2.02%
2018/04/27	1	29.85	0	0.00	29.85	1	1,023	0.10%
2018/04/16	1	30.10	0	0.00	30.00	1	1,158	0.09%
2018/03/31	2	30.40	0	0.00	30.60	2	1,352	0.15%
2018/03/28	1	29.50	0.3	29.55	29.50	0.7	1,383	0.05%
2018/03/26	3.2	29.39	0	0.00	29.40	3.2	1,387	0.23%
2018/03/23	1	29.55	0	0.00	29.65	1	1,396	0.07%
2018/03/21	2.2	30.76	0	0.00	30.80	2.2	1,393	0.16%
2018/03/19	3	31.55	0	0.00	31.45	3	1,395	0.22%
2018/03/16	1	32.35	0	0.00	32.00	1	1,411	0.07%
2018/03/08	1	31.75	0	0.00	31.75	1	1,482	0.07%
2018/03/05	2	32.30	0	0.00	31.90	2	1,594	0.13%
2018/03/02	1	32.35	0	0.00	32.20	1	1,659	0.06%
2018/02/26	5	32.67	0	0.00	32.70	5	1,762	0.28%
2018/02/23	2	32.80	1	32.95	32.80	1	1,777	0.06%
2018/02/21	1	32.90	1	32.80	32.60	0	1,805	0.00%
2018/02/12	2	31.80	0	0.00	31.65	2	1,796	0.11%
2018/02/09	3	31.17	0	0.00	31.40	3	1,789	0.17%
2018/02/08	0	0.00	3	32.95	32.90	-3	1,767	-0.17%
2018/02/07	2	33.00	0	0.00	32.65	2	1,787	0.11%
2018/02/06	2	33.33	3	32.45	32.40	-1	1,809	-0.06%
2018/02/05	3	34.78	0	0.00	35.00	3	1,824	0.16%
2018/02/01	11	35.89	0	0.00	35.75	11	1,833	0.60%
2018/01/31	0	0.00	2	35.75	35.85	-2	1,828	-0.11%
2018/01/30	0	0.00	6	34.71	34.80	-6	1,811	-0.33%
2018/01/29	0.6	35.15	0	0.00	35.20	0.6	1,799	0.04%
2018/01/25	1	35.55	0	0.00	35.80	1	1,764	0.06%
2018/01/24	0	0.00	6	35.63	35.45	-6	1,754	-0.34%
2018/01/23	0	0.00	7	35.94	35.80	-7	1,735	-0.40%
2018/01/22	0	0.00	8	36.64	36.60	-8	1,712	-0.47%
2018/01/19	0	0.00	2	37.35	37.10	-2	1,709	-0.12%
2018/01/18	1	37.20	0	0.00	37.20	1	1,699	0.06%
2018/01/17	1	37.25	0	0.00	37.20	1	1,692	0.06%
2018/01/16	1	37.35	4	37.33	37.20	-3	1,672	-0.18%
2018/01/15	0	0.00	3	37.20	37.20	-3	1,666	-0.18%
2018/01/12	1	37.15	6	37.32	37.35	-5	1,681	-0.30%
2018/01/11	1	37.15	0	0.00	37.00	1	1,668	0.06%
2018/01/10	7	36.98	1	37.05	37.00	6	1,659	0.36%
2018/01/09	4	37.75	0	0.00	37.85	4	1,627	0.25%
2018/01/08	0	0.00	4	37.15	37.00	-4	1,586	-0.25%
2018/01/05	0	0.00	10	37.10	37.15	-10	1,589	-0.63%
2018/01/02	2	37.43	1	37.50	37.50	1	1,592	0.06%