台橡 (2103)-元大-南京券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.60
漲跌
▼0.10
漲幅
-0.40%
成交量
1,792張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	24.93	0	0.00	24.60	9	1,590	0.57%
2024/05/02	0	0.00	4	24.55	24.70	-4	1,574	-0.25%
2024/04/30	2	24.10	0	0.00	24.10	2	1,555	0.13%
2024/04/29	0	0.00	2	24.40	24.40	-2	1,448	-0.14%
2024/04/26	0	0.00	0.1	24.00	24.10	-0.1	1,425	-0.01%
2024/04/25	2	24.10	0	0.00	23.90	2	1,418	0.14%
2024/04/23	2	24.40	0	0.00	24.40	2	1,404	0.14%
2024/04/22	2	24.40	2	24.70	24.60	0	1,412	0.00%
2024/04/19	0	0.00	1	24.60	24.40	-1	1,358	-0.07%
2024/04/18	0	0.00	1	24.75	24.70	-1	1,319	-0.08%
2024/04/17	2	23.80	6	24.20	24.60	-4	1,270	-0.31%
2024/04/16	2	23.60	2	23.85	23.60	0	1,223	0.00%
2024/04/15	2	24.20	2	24.50	24.15	0	1,189	0.00%
2024/04/12	0	0.00	7	24.11	24.20	-7	1,154	-0.61%
2024/04/11	11	23.86	2	23.90	23.80	9	1,109	0.81%
2024/04/10	0	0.00	7	23.76	24.00	-7	1,086	-0.64%
2024/04/09	1	23.25	2	23.40	23.25	-1	1,025	-0.10%
2024/04/03	2	23.10	0	0.00	23.10	2	1,003	0.20%
2024/03/29	50	23.15	0	0.00	23.15	50	986	5.07%
2024/03/28	2	23.40	2	23.70	23.30	0	974	0.00%
2024/03/26	0	0.00	12	23.39	23.30	-12	960	-1.25%
2024/03/25	1	23.05	0	0.00	23.05	1	943	0.11%
2024/03/22	2	23.10	0	0.00	23.10	2	940	0.21%
2024/03/20	2	23.10	2	23.40	23.40	0	958	0.00%
2024/03/19	2	23.10	10	23.32	23.25	-8	943	-0.85%
2024/03/15	4	22.86	0	0.00	22.55	4	898	0.45%
2024/03/14	0	0.00	2	23.10	22.95	-2	880	-0.23%
2024/03/13	2	22.80	0	0.00	22.85	2	865	0.23%
2024/03/12	7	23.03	0	0.00	22.95	7	859	0.81%
2024/03/05	0	0.00	0.3	22.65	22.70	-0.3	800	-0.04%
2024/03/04	1	22.90	0	0.00	22.85	1	793	0.13%
2024/02/27	1	22.80	0	0.00	22.80	1	775	0.14%
2024/02/22	0	0.00	2	23.45	23.35	-2	745	-0.27%
2024/02/21	0.1	23.35	0	0.00	23.45	0.1	740	0.01%
2024/02/20	0	0.00	1	23.50	23.35	-1	723	-0.14%
2024/02/19	10	23.50	0	0.00	23.45	10	690	1.45%
2024/02/16	0	0.00	2	22.78	22.90	-2	667	-0.30%
2024/02/15	1	22.45	0	0.00	22.50	1	656	0.15%
2024/02/01	0	0.00	2	22.35	22.40	-2	646	-0.31%
2024/01/30	2	22.10	0	0.00	22.10	2	644	0.31%
2024/01/29	0	0.00	61	22.50	22.50	-61	623	-9.78%
2024/01/26	1	22.30	0	0.00	22.40	1	612	0.16%
2024/01/25	0	0.00	2	22.40	22.30	-2	605	-0.33%
2024/01/24	3	22.42	0	0.00	22.40	3	595	0.50%
2024/01/19	0	22.20	0	0.00	22.30	0	571	0.01%
2024/01/18	0.1	22.35	0	0.00	22.30	0.1	560	0.01%
2024/01/17	1.1	22.74	0	0.00	22.45	1.1	549	0.19%
2024/01/16	3	23.30	1	22.95	22.95	2	527	0.38%
2024/01/15	3	23.55	0	0.00	23.55	3	519	0.59%
2024/01/10	1	23.80	0	0.00	23.75	1	577	0.18%
2024/01/09	0.1	24.00	0	0.00	23.95	0.1	584	0.02%
2024/01/08	0	0.00	3	24.38	24.15	-3	583	-0.51%
2024/01/04	15	24.10	0	0.00	24.15	15	595	2.52%
2024/01/03	15	24.10	0	0.00	24.10	15	602	2.49%
2024/01/02	30	24.05	0	0.00	24.35	30	601	4.99%
2023/12/27	0	0.00	90	24.30	24.25	-90	605	-14.86%
2023/12/15	0	0.00	3	24.35	24.50	-3	597	-0.50%
2023/12/14	1	24.00	1	23.95	23.90	0	585	0.00%
2023/12/11	1	23.80	0	0.00	23.75	1	623	0.16%
2023/12/08	30	23.80	0	0.00	23.80	30	629	4.76%
2023/12/07	1	23.80	0.7	23.85	23.90	0.3	625	0.06%
2023/12/06	30	23.85	0	0.00	23.80	30	621	4.83%
2023/12/05	30	24.00	0	0.00	23.95	30	612	4.90%
2023/11/27	1	24.25	0	0.00	24.30	1	651	0.16%
2023/11/24	1	24.30	0	0.00	24.25	1	651	0.15%
2023/11/21	0	0.00	1	24.10	24.15	-1	652	-0.15%
2023/11/17	0	0.00	5	24.15	24.20	-5	652	-0.77%
2023/11/09	1	23.40	0	0.00	23.55	1	659	0.15%
2023/10/26	13	22.97	1	22.95	23.00	12	820	1.46%
2023/10/23	6.1	22.95	1	22.85	22.85	5.1	834	0.60%
2023/10/18	0.1	23.40	0	0.00	23.75	0.1	850	0.01%
2023/10/17	1	23.75	1	23.65	23.65	0	795	0.00%
2023/10/16	0	23.75	0	0.00	24.10	0	800	0.00%
2023/10/12	0	0.00	13	23.98	24.05	-13	801	-1.62%
2023/10/04	1	23.25	0	0.00	23.25	1	821	0.12%
2023/10/02	0	0.00	5	23.60	23.60	-5	827	-0.60%
2023/09/26	2	23.85	0	0.00	23.75	2	863	0.23%
2023/09/19	0	0.00	1	24.35	24.65	-1	917	-0.11%
2023/09/15	1	24.15	1	24.05	24.15	0	916	0.00%
2023/09/14	1	24.25	0	0.00	24.25	1	898	0.11%
2023/09/07	0.1	24.40	0	0.00	24.30	0.1	992	0.01%
2023/09/06	0	0.00	0.1	24.70	24.60	-0.1	996	-0.01%
2023/09/05	0	0.00	0.2	24.85	24.75	-0.2	1,000	-0.02%
2023/09/01	1	24.45	0.2	24.30	24.55	0.8	994	0.08%
2023/08/24	2	23.10	1	23.25	23.15	1	1,183	0.08%
2023/08/18	0	0.00	1	23.30	23.40	-1	1,341	-0.07%
2023/08/15	0	0.00	11	23.65	23.50	-11	1,361	-0.81%
2023/08/14	0	23.80	44	23.65	23.65	-44	1,370	-3.21%
2023/08/11	0	0.00	144	24.05	24.10	-144	1,372	-10.49%	大賣/鉅額交易
2023/08/10	1	24.00	112	24.01	24.10	-111	1,376	-8.06%	大賣/鉅額交易
2023/08/09	0	0.00	55	24.07	24.10	-55	1,370	-4.01%
2023/08/08	1	24.30	0	0.00	24.35	1	1,370	0.08%
2023/07/26	0	0.00	55	24.86	24.80	-55	1,393	-3.95%
2023/07/24	1	24.80	1	25.00	24.85	0	1,406	0.00%
2023/07/21	1	25.10	0	0.00	25.10	1	1,400	0.07%
2023/07/18	1	25.30	0	0.00	25.20	1	1,410	0.07%
2023/07/12	0	25.25	0	0.00	25.20	0	1,426	0.00%
2023/07/06	2	25.25	0	0.00	25.25	2	1,397	0.14%
2023/07/05	0	25.60	0	0.00	25.55	0	1,374	0.00%
2023/06/29	0	25.95	0	0.00	25.60	0	1,363	0.00%
2023/06/20	0	0.00	1	26.80	26.75	-1	1,330	-0.08%
2023/06/16	0	0.00	1	26.80	26.90	-1	1,306	-0.08%
2023/06/14	2	26.25	0	0.00	26.30	2	1,406	0.14%
2023/06/13	2	26.25	8	26.13	26.25	-6	1,434	-0.42%
2023/06/09	0	0.00	1	26.20	26.15	-1	1,472	-0.07%
2023/06/07	0	26.25	0	0.00	26.15	0	1,607	0.00%
2023/06/05	0	0.00	2	26.03	26.05	-2	1,613	-0.12%
2023/06/01	0	0.00	5	25.60	25.55	-5	1,578	-0.32%
2023/05/31	0	0.00	1	25.55	25.50	-1	1,557	-0.06%
2023/05/30	3	25.42	0	0.00	25.40	3	1,523	0.20%
2023/05/29	2	25.80	0	0.00	25.80	2	1,485	0.13%
2023/05/26	2	25.95	0	0.00	25.95	2	1,457	0.14%
2023/05/25	1	26.15	0	0.00	26.10	1	1,426	0.07%
2023/05/24	0	0.00	1	26.40	26.50	-1	1,392	-0.07%
2023/05/22	1	26.55	12	26.62	26.55	-11	1,354	-0.81%
2023/05/17	0	0.00	5	26.70	26.75	-5	1,371	-0.36%
2023/05/16	0	0.00	5.1	26.41	26.65	-5.1	1,363	-0.37%
2023/05/15	1	26.20	0	0.00	26.35	1	1,361	0.07%
2023/05/10	3	26.72	1	26.75	26.90	2	1,414	0.14%
2023/05/09	0	27.00	10	27.10	26.80	-10	1,477	-0.67%
2023/05/05	0	27.25	0	0.00	27.15	0	1,639	0.00%
2023/05/04	1	27.55	0	0.00	27.50	1	1,649	0.06%
2023/05/02	0	0.00	16	27.88	27.90	-16	1,648	-0.97%
2023/04/28	0	0.00	20	27.59	27.75	-20	1,650	-1.21%
2023/04/27	1	27.50	0.5	27.50	27.55	0.5	1,649	0.03%
2023/04/26	0	27.50	0	0.00	27.80	0	1,637	0.00%
2023/04/24	0.5	28.00	1	27.50	27.75	-0.5	1,628	-0.03%
2023/04/21	0	0.00	10	27.50	27.35	-10	1,629	-0.61%
2023/04/19	0	0.00	5	28.10	28.00	-5	1,608	-0.31%
2023/04/13	0	0.00	1	28.25	28.20	-1	1,621	-0.06%
2023/04/12	1	28.30	1	28.35	28.25	0	1,620	0.00%
2023/04/10	1	28.15	10	28.20	28.15	-9	1,629	-0.55%
2023/04/07	0	0.00	5	28.10	28.05	-5	1,628	-0.31%
2023/04/06	0	0.00	12	27.97	28.00	-12	1,628	-0.74%
2023/03/31	1	28.25	0.1	28.15	28.20	0.9	1,627	0.05%
2023/03/29	1	28.30	15	28.25	28.30	-14	1,617	-0.87%
2023/03/28	0	0.00	26	28.03	28.10	-26	1,622	-1.60%
2023/03/27	0	0.00	15	28.00	28.00	-15	1,620	-0.93%
2023/03/24	0	0.00	1	27.85	27.75	-1	1,624	-0.06%
2023/03/23	1	27.65	16	27.71	27.65	-15	1,623	-0.92%
2023/03/20	3	27.72	0	0.00	27.45	3	1,674	0.18%
2023/03/17	2	28.88	18	28.16	28.15	-16	1,651	-0.97%
2023/03/16	1	26.80	0	0.00	26.90	1	1,515	0.07%
2023/03/15	1	27.40	42	27.48	27.45	-41	1,493	-2.74%
2023/03/14	2	27.08	30	27.24	27.30	-28	1,499	-1.87%
2023/03/13	1.1	27.29	45	27.22	27.45	-43.9	1,502	-2.92%
2023/03/10	8	28.51	4	28.16	27.85	4	1,449	0.28%
2023/03/08	0	0.00	4	29.65	29.65	-4	1,383	-0.29%
2023/03/07	0	0.00	1	29.65	29.60	-1	1,374	-0.07%
2023/03/03	0	0.00	11	29.14	29.40	-11	1,348	-0.82%
2023/03/02	1	28.80	16	28.93	28.90	-15	1,333	-1.12%
2023/03/01	5	28.70	20	28.78	28.75	-15	1,325	-1.13%
2023/02/24	1	29.05	20	29.09	29.05	-19	1,300	-1.46%
2023/02/22	5	28.86	1	29.05	29.10	4	1,279	0.31%
2023/02/21	0	0.00	1	29.25	29.15	-1	1,262	-0.08%
2023/02/20	7	29.06	1	29.05	29.05	6	1,266	0.47%
2023/02/16	2	28.83	1	28.80	28.80	1	1,273	0.08%
2023/02/14	0	0.00	1	29.20	29.45	-1	1,250	-0.08%
2023/02/13	1	28.50	1	28.70	28.80	0	1,248	0.00%
2023/02/10	1	29.15	0	0.00	28.70	1	1,251	0.08%
2023/02/06	0	0.00	1	30.25	29.90	-1	1,096	-0.09%
2023/02/03	2	29.80	1	29.10	29.60	1	1,007	0.10%
2023/02/01	0	0.00	1	28.20	28.00	-1	872	-0.11%
2023/01/17	1	27.85	0	0.00	27.85	1	852	0.12%
2023/01/10	0.8	27.60	0	0.00	27.40	0.8	933	0.08%
2022/12/29	1	26.75	1	26.70	26.90	0	939	0.00%
2022/12/28	1	26.95	1	27.15	26.95	0	936	0.00%
2022/12/27	0	0.00	1	27.45	27.20	-1	936	-0.11%
2022/12/23	1	26.75	1	26.95	26.95	0	948	0.00%
2022/12/22	1	27.15	1	27.35	27.25	0	952	0.00%
2022/12/20	2	27.25	0	26.70	26.90	2	991	0.20%
2022/12/13	0	0.00	2	28.55	27.85	-2	963	-0.21%
2022/12/09	0	0.00	1	27.25	27.50	-1	927	-0.11%
2022/12/08	34	27.15	0	0.00	27.05	34	931	3.65%
2022/12/05	5	28.15	1	27.50	28.10	4	900	0.44%
2022/12/02	1	27.30	0	0.00	27.40	1	867	0.12%
2022/12/01	0	27.55	0	0.00	27.55	0	870	0.00%
2022/11/29	0	0.00	6	27.20	27.20	-6	841	-0.71%
2022/11/22	0	0.00	0.2	26.30	26.40	-0.2	879	-0.03%
2022/11/14	90.2	26.91	0	0.00	26.95	90.2	908	9.93%
2022/11/11	0	0.00	1	26.70	26.40	-1	892	-0.11%
2022/11/10	1	26.45	0	0.00	26.40	1	893	0.11%
2022/11/08	1	26.65	1	26.85	26.80	0	894	0.00%
2022/11/04	1	26.55	1	26.75	26.75	0	900	0.00%
2022/11/02	0	0.00	8.4	27.05	27.10	-8.4	929	-0.90%
2022/11/01	0	0.00	4	26.75	26.70	-4	938	-0.43%
2022/10/31	0	0.00	16	26.38	26.45	-16	959	-1.67%
2022/10/27	0.1	26.85	0	0.00	26.55	0.1	975	0.01%
2022/10/26	0	0.00	4	26.55	26.35	-4	993	-0.40%
2022/10/25	0	0.00	12	26.48	26.35	-12	1,013	-1.18%
2022/10/24	0	0.00	4	26.70	26.40	-4	1,026	-0.39%
2022/10/19	0	0.00	15	27.13	26.75	-15	968	-1.55%
2022/10/18	0	0.00	15	26.73	26.85	-15	966	-1.55%
2022/10/17	0	0.00	6	26.37	26.55	-6	971	-0.62%
2022/10/14	0	0.00	1	26.75	26.60	-1	978	-0.10%
2022/10/13	0	0.00	9	26.10	25.95	-9	1,016	-0.89%
2022/10/12	1	26.60	0	0.00	26.60	1	1,087	0.09%
2022/10/07	1	26.80	2	26.90	26.80	-1	1,179	-0.08%
2022/10/05	0	0.00	1	26.80	26.70	-1	1,258	-0.08%
2022/10/03	0	26.20	0	0.00	26.20	0	1,325	0.00%
2022/09/28	1	25.08	0	0.00	25.10	1	1,376	0.08%
2022/09/27	3	26.00	0	0.00	26.10	3	1,369	0.22%
2022/09/26	0	26.00	0	0.00	26.20	0	1,369	0.00%
2022/09/23	0.2	27.25	0	0.00	27.15	0.2	1,376	0.01%
2022/09/21	2	27.50	0	0.00	27.30	2	1,418	0.14%
2022/09/19	51	27.70	0	0.00	27.55	51	1,443	3.53%
2022/09/16	31	28.15	30	28.10	28.05	1	1,461	0.07%
2022/09/15	0	0.00	3	28.35	28.25	-3	1,487	-0.20%
2022/09/13	34	28.10	0	0.00	28.05	34	1,572	2.16%
2022/09/08	17	27.48	0	0.00	27.65	17	1,630	1.04%
2022/09/07	0	27.40	0	0.00	27.00	0	1,706	0.00%
2022/09/05	48	27.77	0	0.00	27.70	48	1,721	2.79%
2022/09/02	80	28.00	0	0.00	27.90	80	1,730	4.62%
2022/08/31	1	28.20	0	0.00	28.20	1	1,728	0.06%
2022/08/29	4	28.39	2	28.60	28.40	2	1,721	0.12%
2022/08/26	93	29.13	0	0.00	28.90	93	1,715	5.42%
2022/08/25	0	0.00	1	29.05	29.25	-1	1,722	-0.06%
2022/08/24	0.3	28.60	0	0.00	28.75	0.3	1,714	0.02%
2022/08/23	0	0.00	10	28.25	28.25	-10	1,718	-0.58%
2022/08/19	0	0.00	1	28.25	28.20	-1	1,722	-0.06%
2022/08/17	45	28.10	0	0.00	28.00	45	1,723	2.61%
2022/08/16	10	28.25	0	0.00	28.25	10	1,725	0.58%
2022/08/05	0	0.00	0.1	26.45	26.75	-0.1	1,727	-0.01%
2022/08/03	0	26.00	0	0.00	25.75	0	1,764	0.00%
2022/08/01	0	0.00	1	26.30	26.30	-1	1,811	-0.06%
2022/07/29	0.1	25.90	0	0.00	25.85	0.1	1,815	0.01%
2022/07/28	1	25.45	0	0.00	25.45	1	1,807	0.06%
2022/07/27	0	0.00	10	25.35	25.40	-10	1,812	-0.55%
2022/07/25	1.1	25.47	0	0.00	25.50	1.1	1,807	0.06%
2022/07/21	1	25.10	1	25.25	25.50	0	1,833	0.00%
2022/07/20	2	25.30	0	0.00	25.05	2	1,841	0.11%
2022/07/19	5	25.51	0	0.00	25.35	5	1,840	0.27%
2022/07/18	1	27.85	0	0.00	28.10	1	1,766	0.06%
2022/07/13	2	26.80	0	0.00	26.80	2	1,730	0.12%
2022/07/12	1	26.75	0	0.00	26.65	1	1,762	0.06%
2022/07/08	0	0.00	5	28.55	28.30	-5	1,733	-0.29%
2022/07/07	1	28.20	0	0.00	28.40	1	1,754	0.06%
2022/07/06	4	28.35	10	28.73	28.25	-6	1,774	-0.34%
2022/07/05	0	0.00	3	29.45	29.40	-3	1,777	-0.17%
2022/07/04	0	0.00	2	28.88	28.95	-2	1,817	-0.11%
2022/06/30	7	29.90	0	0.00	29.65	7	1,874	0.37%
2022/06/24	0.7	31.17	30	31.15	31.35	-29.4	1,867	-1.57%
2022/06/22	1	31.65	0	0.00	30.95	1	1,867	0.05%
2022/06/21	0	0.00	1	32.25	31.95	-1	1,846	-0.05%
2022/06/17	2	31.00	0	0.00	31.20	2	1,817	0.11%
2022/06/16	0	0.00	9	31.40	31.20	-9	1,813	-0.50%
2022/06/14	1	29.90	0	0.00	30.10	1	1,838	0.05%
2022/06/09	4	30.70	4	30.63	30.65	0	1,954	0.00%
2022/06/08	2	30.60	0	0.00	30.55	2	1,992	0.10%
2022/05/31	0	0.00	2	30.20	29.90	-2	2,267	-0.09%
2022/05/27	0	0.00	3	30.00	29.95	-3	2,318	-0.13%
2022/05/25	0	0.00	2	29.90	30.15	-2	2,404	-0.08%
2022/05/24	0	30.00	0	0.00	29.80	0	2,459	0.00%
2022/05/20	1	29.75	0	0.00	29.95	1	2,550	0.04%
2022/05/19	3	29.35	3	29.60	29.65	0	2,629	0.00%
2022/05/18	1	29.85	2	30.03	30.20	-1	2,731	-0.04%
2022/05/17	0	0.00	2	29.55	29.60	-2	2,776	-0.07%
2022/05/16	1	28.95	1	29.10	29.10	0	2,816	0.00%
2022/05/13	1	28.70	1	28.90	29.25	0	2,841	0.00%
2022/05/12	2	28.70	5	28.67	28.60	-3	2,871	-0.10%
2022/05/11	6	29.06	0	0.00	29.00	6	2,876	0.21%
2022/05/10	1	29.35	1	29.50	29.80	0	2,895	0.00%
2022/05/09	10.1	30.06	15	29.91	29.65	-4.9	2,956	-0.16%
2022/05/06	2	31.25	0	0.00	31.20	2	2,934	0.07%
2022/05/05	2	32.10	0	0.00	32.05	2	2,965	0.07%
2022/04/28	0	0.00	3	31.88	32.05	-3	3,244	-0.09%
2022/04/27	2	31.15	1	31.20	31.20	1	3,288	0.03%
2022/04/26	0	0.00	1	32.05	32.05	-1	3,285	-0.03%
2022/04/25	1	31.99	0	0.00	31.60	1	3,323	0.03%
2022/04/22	0	0.00	2	32.90	32.90	-2	3,317	-0.06%
2022/04/21	0	0.00	1	33.20	33.20	-1	3,361	-0.03%
2022/04/20	0	0.00	2	32.65	33.00	-2	3,381	-0.06%
2022/04/19	0	0.00	1	32.20	32.25	-1	3,375	-0.03%
2022/04/18	16	31.62	14	31.41	31.30	2	3,385	0.06%
2022/04/15	2	32.63	0	0.00	32.50	2	3,484	0.06%
2022/04/14	2	33.13	0	0.00	33.05	2	3,565	0.06%
2022/04/13	5	33.16	5	32.95	32.95	0	3,656	0.00%
2022/04/12	1	32.45	0	0.00	32.85	1	3,744	0.03%
2022/04/11	2	33.20	2	32.90	32.75	0	3,819	0.00%
2022/04/08	1	33.00	0	0.00	33.10	1	3,918	0.03%
2022/04/07	5	33.60	20	33.25	33.25	-15	4,113	-0.36%
2022/04/06	5	34.10	0	0.00	34.15	5	4,533	0.11%
2022/03/29	1	34.45	0	0.00	34.35	1	4,963	0.02%
2022/03/25	1	34.60	0	0.00	34.55	1	6,292	0.02%
2022/03/23	5	34.50	0	0.00	34.50	5	7,378	0.07%
2022/03/15	41	33.60	18	33.55	33.60	23	7,725	0.30%
2022/03/10	31	34.04	0	0.00	34.20	31	7,918	0.39%
2022/03/09	1	33.55	1	33.80	33.85	0	7,905	0.00%
2022/03/08	1	33.19	0	0.00	32.80	1	7,891	0.01%
2022/03/07	9	34.03	29	33.47	33.65	-20	7,848	-0.25%
2022/03/04	7	35.05	13	35.07	35.00	-6	7,787	-0.08%
2022/03/03	11	35.45	20	35.45	35.40	-9	7,778	-0.12%
2022/03/02	2	35.20	0	0.00	35.15	2	7,793	0.03%
2022/03/01	0	0.00	0.1	36.25	35.65	-0.1	7,769	0.00%
2022/02/24	55	35.51	2	35.20	35.20	53	7,744	0.68%
2022/02/22	2	35.50	6	35.55	35.55	-4	7,703	-0.05%
2022/02/21	3	35.63	11	35.61	36.05	-8	7,652	-0.10%
2022/02/18	30	35.72	25	36.01	35.85	5	7,626	0.07%
2022/02/17	11	36.95	0	0.00	36.60	11	7,579	0.15%
2022/02/16	11	37.27	0	0.00	37.15	11	7,607	0.14%
2022/02/15	3	37.30	0	0.00	37.25	3	7,691	0.04%
2022/02/14	3	37.67	0	0.00	37.45	3	7,768	0.04%
2022/02/10	3	38.93	1	39.20	38.75	2	7,883	0.03%
2022/02/09	0	0.00	1.5	38.58	39.30	-1.5	7,906	-0.02%
2022/02/08	11	37.45	0	0.00	38.00	11	7,954	0.14%
2022/02/07	11	37.50	0	0.00	37.70	11	7,959	0.14%
2022/01/26	50	37.40	5	37.10	37.10	45	7,933	0.57%
2022/01/25	105	37.60	0	0.00	37.75	105	7,908	1.33%	大買/鉅額交易
2022/01/24	2	37.40	0.4	38.52	38.55	1.6	7,861	0.02%
2022/01/20	0	0.00	0.4	38.45	38.65	-0.4	7,824	-0.01%
2022/01/19	0	0.00	4	38.00	37.90	-4	7,783	-0.05%
2022/01/18	0	0.00	0.2	38.30	38.00	-0.2	7,770	0.00%
2022/01/17	1	37.65	0.3	37.50	37.55	0.8	7,741	0.01%
2022/01/14	2	36.90	1	36.80	36.90	1	7,750	0.01%
2022/01/13	2	37.98	0	0.00	37.90	2	7,807	0.03%
2022/01/12	1	38.30	0	0.00	38.35	1	7,810	0.01%
2022/01/11	0	0.00	2	38.08	37.80	-2	7,822	-0.03%
2022/01/10	14	38.25	1	38.30	38.15	13	7,895	0.16%
2022/01/07	6	39.25	7	39.54	39.70	-1	7,741	-0.01%
2022/01/06	23	39.34	28	39.44	39.15	-5	7,681	-0.07%
2022/01/05	5	38.99	3	39.00	38.80	2	7,592	0.03%
2022/01/04	7	39.52	1	39.60	39.30	6	7,498	0.08%
2022/01/03	16	39.91	0	0.00	40.05	16	7,440	0.22%
2021/12/30	13	40.73	3	40.85	40.40	10	7,362	0.14%
2021/12/29	77	41.70	17.2	41.88	42.05	59.8	7,150	0.84%
2021/12/28	1	41.15	31	41.15	41.30	-30	6,705	-0.45%
2021/12/27	2	41.53	2	41.20	41.25	0	6,676	0.00%
2021/12/24	9	40.80	13	40.79	40.50	-4	6,601	-0.06%
2021/12/23	4	41.54	7	41.43	41.55	-3	6,458	-0.05%
2021/12/22	8	41.59	8	41.95	41.55	0	6,345	0.00%
2021/12/21	60	41.23	39.4	41.84	42.95	20.6	6,141	0.34%
2021/12/20	66	40.40	34	40.10	41.80	32	5,051	0.63%
2021/12/17	25	37.09	23	37.54	38.00	2	4,349	0.05%
2021/12/16	2	35.25	16.8	35.97	36.65	-14.8	3,951	-0.37%
2021/12/15	0	0.00	26	34.94	34.90	-26	3,727	-0.70%
2021/12/14	56	34.79	4	34.88	34.85	52	3,665	1.42%
2021/12/13	2	34.95	4	35.03	34.85	-2	3,670	-0.05%
2021/12/10	2	34.30	11	34.79	34.30	-9	3,654	-0.25%
2021/12/09	0	0.00	3	35.10	34.95	-3	3,610	-0.08%
2021/12/08	0.5	34.85	0	0.00	34.70	0.5	3,563	0.01%
2021/12/07	0	0.00	2	34.25	34.50	-2	3,489	-0.06%
2021/12/06	0	0.00	11	33.51	33.85	-11	3,393	-0.32%
2021/12/02	10	32.80	0	0.00	32.70	10	3,335	0.30%
2021/12/01	0	0.00	1	32.65	32.70	-1	3,324	-0.03%
2021/11/30	6	32.68	24	32.82	32.75	-18	3,300	-0.55%
2021/11/29	2	31.60	4	31.91	32.10	-2	3,293	-0.06%
2021/11/26	9.1	32.46	0	0.00	32.30	9.1	3,271	0.28%
2021/11/25	1	32.70	3	33.05	33.10	-2	3,252	-0.06%
2021/11/24	0	0.00	13	32.78	32.90	-13	3,237	-0.40%
2021/11/23	5	32.24	5	32.58	32.25	0	3,213	0.00%
2021/11/22	3.2	32.13	3	32.50	32.50	0.2	3,217	0.01%
2021/11/19	2	32.43	1	32.75	32.20	1	3,247	0.03%
2021/11/18	5	32.62	0	0.00	32.60	5	3,277	0.15%
2021/11/17	8	32.98	4.3	33.40	32.90	3.7	3,274	0.11%
2021/11/16	20	33.00	26.4	33.02	32.95	-6.4	3,260	-0.20%
2021/11/15	4	32.35	9	32.68	32.95	-5	3,218	-0.16%
2021/11/12	2	31.75	10	32.32	32.50	-8	3,164	-0.25%
2021/11/11	27	31.93	3	32.37	31.50	24	3,062	0.78%
2021/11/10	4	31.69	4	31.70	31.50	0	2,982	0.00%
2021/11/09	65	32.30	52	32.19	31.85	13	2,913	0.45%
2021/11/08	1	32.40	34	32.40	32.35	-33	2,868	-1.15%
2021/11/05	17.1	32.06	10	32.33	31.85	7.1	2,822	0.25%
2021/11/04	11	31.60	2	31.98	31.20	9	2,717	0.33%
2021/11/03	1	31.45	4	31.81	31.95	-3	2,724	-0.11%
2021/11/02	6	31.66	5	31.97	31.35	1	2,757	0.04%
2021/11/01	5	31.61	1	31.75	31.50	4	2,780	0.14%
2021/10/29	2	31.38	11	31.94	32.05	-9	2,827	-0.32%
2021/10/28	0	0.00	8	31.27	31.30	-8	2,768	-0.29%
2021/10/27	2	30.88	1	31.20	30.75	1	2,800	0.04%
2021/10/26	6	31.02	4	31.28	30.95	2	2,810	0.07%
2021/10/25	1	31.00	3	31.15	31.05	-2	2,828	-0.07%
2021/10/22	14	30.98	8	31.51	30.80	6	2,858	0.21%
2021/10/21	0	0.00	2	31.95	31.50	-2	2,843	-0.07%
2021/10/20	0	0.00	3	31.35	31.25	-3	2,778	-0.11%
2021/10/19	1	31.15	1	31.70	30.80	0	2,829	0.00%
2021/10/18	4	30.90	8	31.01	31.05	-4	2,806	-0.14%
2021/10/15	0	0.00	0.1	29.60	29.50	-0.1	2,774	0.00%
2021/10/14	3	29.47	0	0.00	29.40	3	2,823	0.11%
2021/10/12	7	30.06	0	0.00	29.95	7	2,881	0.24%
2021/10/08	0	0.00	11	30.63	30.35	-11	2,948	-0.37%
2021/10/06	2	29.72	0	0.00	29.25	2	3,174	0.06%
2021/10/05	1	29.50	0	0.00	30.20	1	3,198	0.03%
2021/10/04	6	29.87	0	0.00	29.50	6	3,217	0.19%
2021/10/01	14	30.63	0	0.00	30.20	14	3,246	0.43%
2021/09/30	4	31.23	0	0.00	31.45	4	3,302	0.12%
2021/09/29	0	0.00	1	31.50	31.35	-1	3,338	-0.03%
2021/09/28	10	31.30	3	31.58	31.65	7	3,386	0.21%
2021/09/27	10	31.45	22	31.48	31.45	-12	3,594	-0.33%
2021/09/24	4	30.80	1	31.25	30.85	3	3,893	0.08%
2021/09/22	1	29.70	11	29.80	30.30	-10	4,110	-0.24%
2021/09/17	3	30.95	0	0.00	30.50	3	4,317	0.07%
2021/09/16	0	0.00	5	31.30	31.35	-5	4,325	-0.12%
2021/09/15	2	30.43	0	0.00	30.30	2	4,343	0.05%
2021/09/14	1	30.05	0	0.00	30.25	1	4,429	0.02%
2021/09/13	2	30.08	1.6	29.86	30.30	0.4	4,747	0.01%
2021/09/09	2	29.15	0	0.00	29.15	2	5,000	0.04%
2021/09/08	0	29.50	15	29.65	29.15	-15	5,089	-0.29%
2021/09/06	1	29.90	0	0.00	29.70	1	5,202	0.02%
2021/08/30	17	30.92	0	0.00	31.00	17	6,197	0.27%
2021/08/27	3	30.65	0	0.00	30.60	3	6,809	0.04%
2021/08/25	0.1	31.15	0	0.00	31.15	0.1	7,737	0.00%
2021/08/24	0	0.00	1	31.60	31.50	-1	7,949	-0.01%
2021/08/20	1	29.90	0	0.00	29.90	1	8,304	0.01%
2021/08/12	0	0.00	17.1	32.00	32.20	-17.1	9,393	-0.18%
2021/08/09	3	31.85	1	32.00	32.00	2	10,114	0.02%
2021/08/06	0	0.00	3	31.62	31.90	-3	10,415	-0.03%
2021/08/05	1	31.05	0	0.00	31.20	1	10,781	0.01%
2021/08/04	0	31.00	2	31.48	31.50	-2	11,079	-0.02%
2021/08/02	0	29.75	0	0.00	30.85	0	12,141	0.00%
2021/07/30	0	0.00	0.5	30.30	30.30	-0.5	12,809	0.00%
2021/07/28	0.1	30.40	3	30.78	30.50	-2.9	15,233	-0.02%
2021/07/26	2	31.25	0	0.00	31.15	2	16,525	0.01%
2021/07/23	0	0.00	13.3	31.63	31.80	-13.3	17,193	-0.08%
2021/07/21	10	30.81	1	30.50	30.65	9	17,917	0.05%
2021/07/20	4	31.26	0	0.00	31.10	4	17,962	0.02%
2021/07/19	4	31.96	0	0.00	31.95	4	18,100	0.02%
2021/07/16	1	32.30	0	0.00	32.70	1	18,471	0.01%
2021/07/14	0	0.00	12.1	31.38	31.75	-12.1	18,985	-0.06%
2021/07/13	1	31.80	4	31.85	31.85	-3	19,229	-0.02%
2021/07/09	10	33.55	0	0.00	33.60	10	20,475	0.05%
2021/07/08	1	33.40	0	0.00	34.00	1	20,639	0.00%
2021/07/07	1	33.70	0	0.00	33.45	1	20,908	0.00%
2021/07/06	0	0.00	0	34.30	34.10	0	21,046	0.00%
2021/07/05	2	33.85	8	34.13	34.15	-6	21,137	-0.03%
2021/07/02	7	34.33	0	0.00	34.25	7	21,137	0.03%
2021/06/29	1	36.40	2	36.00	36.00	-1	20,665	0.00%
2021/06/28	6	35.78	10	35.84	35.70	-4	20,600	-0.02%
2021/06/25	0	0.00	0	35.05	34.90	0	20,392	0.00%
2021/06/24	1	35.35	2	35.50	35.20	-1	20,419	0.00%
2021/06/23	0	0.00	5	34.72	34.90	-5	20,381	-0.02%
2021/06/22	6	35.03	7	35.26	34.80	-1	20,363	0.00%
2021/06/21	0	0.00	3	33.12	33.10	-3	20,081	-0.01%
2021/06/18	0	0.00	16	34.42	34.05	-16	19,990	-0.08%
2021/06/17	0	0.00	2	35.50	35.50	-2	19,874	-0.01%
2021/06/16	1	35.25	1	35.55	34.40	0	19,897	0.00%
2021/06/15	4	34.34	70	34.26	34.95	-66	19,859	-0.33%
2021/06/10	0	0.00	46	33.71	34.40	-46	19,875	-0.23%
2021/06/08	15	35.48	11.3	35.40	35.60	3.7	19,769	0.02%
2021/06/07	13	34.57	36.5	35.23	34.45	-23.5	19,585	-0.12%
2021/06/04	77	36.16	32	35.78	35.75	45	19,347	0.23%
2021/06/03	32.1	33.77	32.1	33.96	34.60	0	18,887	0.00%
2021/06/02	8	31.68	9	31.89	32.60	-1	18,517	-0.01%
2021/06/01	23.1	30.17	43	30.67	30.40	-20	18,543	-0.11%
2021/05/31	46	31.32	18	31.25	31.05	28	18,535	0.15%
2021/05/28	12	30.72	1	30.20	30.70	11	18,463	0.06%
2021/05/27	2	29.85	0	0.00	29.80	2	18,434	0.01%
2021/05/26	47	30.39	3	29.92	30.20	44	18,487	0.24%
2021/05/25	48	29.13	13	29.49	29.40	35	18,401	0.19%
2021/05/24	3.1	30.27	0	0.00	29.20	3.1	18,168	0.02%
2021/05/20	2	30.00	35	29.82	29.00	-33	18,107	-0.18%
2021/05/19	35	30.59	2	29.55	30.30	33	18,188	0.18%
2021/05/18	25.2	29.03	9.1	29.33	29.40	16	18,349	0.09%
2021/05/17	11	27.48	95.9	27.26	27.35	-84.9	18,188	-0.47%
2021/05/14	29	29.63	10	28.05	29.20	19	17,977	0.11%
2021/05/13	29	29.88	1	29.75	29.70	28	17,710	0.16%
2021/05/12	95	35.35	8	34.25	32.95	87	17,292	0.50%
2021/05/11	28.2	37.27	22	37.63	36.60	6.2	17,010	0.04%
2021/05/10	9	37.58	0	0.00	37.55	9	16,568	0.05%
2021/05/07	30.1	36.02	21	37.28	36.85	9.1	15,955	0.06%
2021/05/06	122.5	37.96	200.7	39.18	37.50	-78.2	15,245	-0.51%	大買/大賣/
2021/05/05	7	35.68	14.3	36.15	36.75	-7.3	13,431	-0.05%
2021/05/04	6.3	34.31	57	33.05	33.60	-50.7	12,814	-0.40%
2021/05/03	30	36.64	74.8	36.14	35.10	-44.8	12,123	-0.37%
2021/04/29	25.1	36.50	53.3	36.28	36.10	-28.2	11,486	-0.25%
2021/04/28	16.5	35.14	75.1	34.75	35.15	-58.6	10,803	-0.54%
2021/04/27	7.7	33.32	14.5	33.10	33.50	-6.8	10,301	-0.07%
2021/04/26	16.6	31.77	5.3	31.75	32.05	11.3	10,018	0.11%
2021/04/23	8.3	31.97	5	31.35	31.30	3.3	9,909	0.03%
2021/04/22	32.9	33.44	25	33.82	32.25	7.9	9,761	0.08%
2021/04/21	17	31.90	62.8	31.59	32.05	-45.8	9,331	-0.49%
2021/04/20	66	32.71	30	33.01	31.95	36	9,117	0.39%
2021/04/19	14.2	32.93	20	32.99	32.90	-5.8	8,733	-0.07%
2021/04/16	63	31.73	32.2	31.75	32.15	30.8	8,371	0.37%
2021/04/15	51.3	30.92	58	31.68	31.90	-6.7	7,622	-0.09%
2021/04/14	32	29.12	11	28.99	29.00	21	6,970	0.30%
2021/04/13	90	30.53	25	29.10	28.55	65	6,908	0.94%
2021/04/12	2	29.60	0	0.00	29.60	2	6,627	0.03%
2021/04/09	1	28.00	0	0.00	28.05	1	6,473	0.02%
2021/04/08	2	28.93	1	28.95	28.95	1	6,338	0.02%
2021/04/07	0	0.00	0.1	29.07	28.95	-0.1	6,264	0.00%
2021/04/06	0	0.00	2	28.35	28.80	-2	6,217	-0.03%
2021/04/01	2	27.93	0	0.00	28.15	2	6,141	0.03%
2021/03/31	0	0.00	4	28.20	28.30	-4	6,131	-0.07%
2021/03/29	0	0.00	15	28.35	28.40	-15	6,068	-0.25%
2021/03/26	6	28.00	4	28.20	27.90	2	6,077	0.03%
2021/03/25	0	0.00	3	27.93	28.05	-3	6,175	-0.05%
2021/03/24	1	27.05	1	27.45	27.05	0	6,118	0.00%
2021/03/23	0	0.00	10	27.80	27.40	-10	6,102	-0.16%
2021/03/22	1	27.35	0	0.00	27.40	1	6,102	0.02%
2021/03/19	12	26.88	10	27.05	26.75	2	6,115	0.03%
2021/03/17	21	27.85	0	0.00	27.80	21	6,012	0.35%
2021/03/16	2	28.10	0	0.00	28.10	2	6,002	0.03%
2021/03/15	4	29.39	0	0.00	29.10	4	5,992	0.07%
2021/03/12	9	28.30	1	29.40	29.45	8	5,911	0.14%
2021/03/10	25	28.75	10	28.50	28.80	15	5,809	0.26%
2021/03/09	39	28.83	40.2	29.01	29.25	-1.2	5,727	-0.02%
2021/03/08	7.1	28.79	7	29.06	28.65	0.1	5,635	0.00%
2021/03/05	26.2	29.00	14	29.48	28.70	12.2	5,502	0.22%
2021/03/04	2.9	28.02	0	0.00	28.05	2.9	5,106	0.06%
2021/03/02	0	0.00	6	26.74	26.35	-6	4,769	-0.13%
2021/02/26	50	27.96	61.5	27.52	27.50	-11.5	4,746	-0.24%
2021/02/24	2	26.70	1	27.50	26.70	1	4,578	0.02%
2021/02/23	21	27.19	20	27.48	27.30	1	4,517	0.02%
2021/02/22	3	25.50	2.6	25.46	25.75	0.4	4,394	0.01%
2021/02/19	12	25.83	7	25.77	25.95	5	4,277	0.12%
2021/02/18	0	0.00	15	24.86	25.45	-15	4,096	-0.37%
2021/02/05	2	21.55	0	0.00	21.80	2	3,612	0.06%
2021/02/04	7	21.34	0	0.00	21.60	7	3,611	0.19%
2021/02/03	0	0.00	5	21.05	21.05	-5	3,653	-0.14%
2021/02/02	1	21.25	1	21.50	21.25	0	3,730	0.00%
2021/01/29	3	19.87	0	0.00	20.00	3	3,679	0.08%
2021/01/28	1	20.10	0	0.00	20.10	1	3,749	0.03%
2021/01/20	3	19.78	0	0.00	19.70	3	4,071	0.07%
2021/01/18	7	20.15	0	0.00	20.15	7	4,409	0.16%
2021/01/15	11.1	20.32	15	20.25	20.30	-3.9	4,465	-0.09%
2021/01/13	0	0.00	1.3	21.08	21.20	-1.3	4,530	-0.03%
2021/01/12	0	0.00	3	21.05	21.10	-3	4,551	-0.07%
2021/01/11	1	21.05	0	0.00	21.35	1	4,580	0.02%
2021/01/07	0	0.00	4	21.39	21.70	-4	4,707	-0.08%
2021/01/06	10	21.22	88	20.70	20.85	-78	4,724	-1.65%
2021/01/05	5	22.25	6	22.25	22.25	-1	4,694	-0.02%
2021/01/04	5	22.60	0	0.00	22.70	5	4,759	0.11%
2020/12/31	0	0.00	7.8	23.27	23.30	-7.8	4,891	-0.16%
2020/12/30	0	0.00	1	23.40	23.30	-1	5,292	-0.02%
2020/12/29	1	23.10	0	0.00	23.10	1	5,498	0.02%
2020/12/22	0	0.00	5	24.25	22.65	-5	5,522	-0.09%
2020/12/21	0	0.00	2	23.95	24.05	-2	5,525	-0.04%
2020/12/18	0	0.00	1	22.90	22.90	-1	5,473	-0.02%
2020/12/15	2	22.35	0	0.00	22.25	2	5,530	0.04%
2020/12/14	11	22.57	10	22.55	22.60	1	5,498	0.02%
2020/12/11	2	22.80	0	0.00	22.15	2	5,478	0.04%
2020/12/10	0	0.00	3	22.85	22.80	-3	5,482	-0.05%
2020/12/09	13	22.58	0	0.00	22.55	13	5,504	0.24%
2020/12/08	0	0.00	5	23.30	23.40	-5	5,541	-0.09%
2020/12/04	15	23.40	12.2	23.15	23.35	2.8	5,658	0.05%
2020/12/03	2	22.63	2	22.60	22.65	0	5,635	0.00%
2020/12/02	4	23.00	0.1	23.00	22.70	3.9	5,729	0.07%
2020/12/01	0	0.00	2	22.58	22.85	-2	5,707	-0.04%
2020/11/27	1	22.60	0	0.00	22.60	1	5,734	0.02%
2020/11/25	25	22.50	25	22.39	22.30	0	5,798	0.00%
2020/11/24	0	0.00	1	22.40	21.85	-1	5,722	-0.02%
2020/11/23	0	0.00	0.1	21.90	22.05	-0.1	5,682	0.00%
2020/11/20	0.1	21.70	0	0.00	22.00	0.1	5,648	0.00%
2020/11/19	13	21.66	3	22.15	21.95	10	5,621	0.18%
2020/11/13	2	21.00	0	0.00	20.80	2	5,574	0.04%
2020/11/12	178	21.07	0	0.00	21.00	178	5,558	3.20%	大買/鉅額交易
2020/11/11	0	0.00	6	21.30	21.25	-6	5,553	-0.11%
2020/11/10	50	20.00	0	0.00	20.35	50	5,446	0.92%
2020/11/09	2	19.50	0	0.00	19.55	2	5,363	0.04%
2020/11/04	6	19.89	60.1	19.70	19.75	-54.1	5,244	-1.03%
2020/11/03	1	20.45	6	20.45	20.45	-5	5,124	-0.10%
2020/10/30	0	0.00	2	20.40	20.25	-2	5,073	-0.04%
2020/10/29	1	20.75	0	0.00	20.90	1	5,040	0.02%
2020/10/28	3	21.43	0	0.00	21.15	3	4,983	0.06%
2020/10/26	29	20.91	7	21.38	22.10	22	4,801	0.46%
2020/10/22	1	20.35	0	0.00	20.00	1	4,538	0.02%
2020/10/21	1	20.95	0	0.00	21.00	1	4,490	0.02%
2020/10/20	0	0.00	10	21.00	20.75	-10	4,498	-0.22%
2020/10/16	0	0.00	24	20.80	20.25	-24	4,423	-0.54%
2020/10/13	5	21.55	0	0.00	21.45	5	4,260	0.12%
2020/10/12	0	0.00	10	21.00	21.00	-10	4,170	-0.24%
2020/10/08	14	20.80	1	20.70	20.90	13	4,063	0.32%
2020/10/07	14	20.21	0	0.00	21.20	14	3,866	0.36%
2020/10/06	0	0.00	1	19.15	19.85	-1	3,458	-0.03%
2020/09/30	10	17.80	0	0.00	17.70	10	3,224	0.31%
2020/09/24	1	17.00	0	0.00	16.75	1	3,193	0.03%
2020/09/18	0	0.00	1	18.70	18.80	-1	2,939	-0.03%
2020/09/16	10	18.35	0	0.00	18.25	10	2,875	0.35%
2020/09/15	10	18.50	1	18.45	18.65	9	2,859	0.31%
2020/09/11	1	19.05	0	0.00	18.80	1	2,786	0.04%
2020/09/10	30	18.90	0	0.00	19.05	30	2,659	1.13%
2020/09/08	0	0.00	2.5	18.25	18.30	-2.5	2,463	-0.10%
2020/09/04	0	0.00	5	17.40	17.55	-5	2,392	-0.21%
2020/09/02	0	0.00	2	17.75	17.75	-2	2,419	-0.08%
2020/09/01	0	0.00	10	17.45	17.50	-10	2,419	-0.41%
2020/08/27	10	16.85	0	0.00	16.80	10	2,379	0.42%
2020/08/24	0	0.00	15	16.90	16.70	-15	2,397	-0.63%
2020/08/21	0	0.00	5	16.75	16.90	-5	2,395	-0.21%
2020/08/20	0	0.00	2	16.95	16.00	-2	2,383	-0.08%
2020/08/19	0	0.00	2	17.15	16.95	-2	2,313	-0.09%
2020/08/14	15	16.40	5	16.50	16.55	10	2,266	0.44%
2020/08/04	20	16.13	30	16.18	16.20	-10	2,456	-0.41%
2020/07/31	40	15.60	0	0.00	15.45	40	2,621	1.53%
2020/07/30	0.2	15.40	0	0.00	15.30	0.2	2,611	0.01%
2020/07/28	0	0.00	2	15.05	15.10	-2	2,643	-0.08%
2020/07/27	5	15.57	0	0.00	15.50	5	2,676	0.19%
2020/07/24	15	16.05	0	0.00	16.10	15	2,697	0.56%
2020/07/23	15	16.50	0	0.00	16.45	15	2,732	0.55%
2020/07/22	2	16.43	1	16.45	16.50	1	2,801	0.04%
2020/07/21	1	16.40	0	0.00	16.50	1	2,808	0.04%
2020/07/20	0	0.00	1	16.70	16.65	-1	2,874	-0.03%
2020/07/17	5	17.00	0	0.00	16.95	5	2,892	0.17%
2020/07/16	41	17.33	75	17.40	17.40	-34	2,929	-1.16%
2020/07/14	31	17.08	0	0.00	17.05	31	2,982	1.04%
2020/07/06	0	0.00	8	17.53	17.55	-8	3,300	-0.24%
2020/06/30	3	17.10	0	0.00	17.15	3	3,396	0.09%
2020/06/29	2	17.05	0	0.00	17.05	2	3,425	0.06%
2020/06/22	0	0.00	5	17.50	17.50	-5	3,491	-0.14%
2020/06/19	0	0.00	5	17.40	17.70	-5	3,510	-0.14%
2020/06/16	0	0.00	1	17.35	17.35	-1	3,580	-0.03%
2020/06/12	8	16.85	5	16.90	16.95	3	3,622	0.08%
2020/06/10	0	0.00	10	18.05	18.10	-10	3,576	-0.28%
2020/06/08	22	17.93	2	18.13	18.65	20	3,549	0.56%
2020/06/05	0	0.00	5	17.45	17.60	-5	3,464	-0.14%
2020/06/03	10	17.10	2	17.18	17.20	8	3,402	0.24%
2020/05/26	0	0.00	12	16.55	16.55	-12	3,195	-0.38%
2020/05/25	22	16.25	0	0.00	16.50	22	3,178	0.69%
2020/05/22	1	16.40	0	0.00	16.35	1	3,168	0.03%
2020/05/19	0	0.00	5	16.96	16.75	-5	3,072	-0.16%
2020/05/14	9	16.34	0	0.00	16.20	9	2,924	0.31%
2020/05/13	1	16.30	3	16.30	16.65	-2	2,891	-0.07%
2020/05/11	12	17.05	0	0.00	17.00	12	2,791	0.43%
2020/05/08	1	16.80	5	16.93	16.80	-4	2,712	-0.15%
2020/05/06	8	16.06	0	0.00	16.00	8	2,523	0.32%
2020/05/04	2	15.80	0	0.00	15.70	2	2,468	0.08%
2020/04/29	0	0.00	2	16.25	16.25	-2	2,376	-0.08%
2020/04/28	1	15.75	0	0.00	15.95	1	2,312	0.04%
2020/04/24	0	0.00	2	14.90	14.90	-2	2,210	-0.09%
2020/04/23	3	15.18	50	15.15	15.15	-47	2,173	-2.16%
2020/04/22	50	14.85	0	0.00	14.85	50	2,062	2.42%
2020/04/21	2.3	15.06	0	0.00	15.05	2.3	2,023	0.11%
2020/04/20	0	0.00	1	15.80	15.85	-1	1,944	-0.05%
2020/04/17	2	16.15	0	0.00	16.10	2	1,898	0.11%
2020/04/16	0	0.00	10	16.15	16.30	-10	1,847	-0.54%
2020/04/15	0	0.00	2	16.55	16.55	-2	1,800	-0.11%
2020/04/14	3	16.35	0	0.00	16.40	3	1,767	0.17%
2020/04/13	0	0.00	10	16.64	16.30	-10	1,730	-0.58%
2020/04/10	0	0.00	2	15.85	15.85	-2	1,575	-0.13%
2020/04/09	12	15.35	0	0.00	15.50	12	1,531	0.78%
2020/04/08	5	15.25	0	0.00	15.35	5	1,460	0.34%
2020/04/07	0	0.00	1	14.80	14.85	-1	1,391	-0.07%
2020/04/06	4	14.55	0.2	14.50	14.55	3.8	1,335	0.28%
2020/03/30	2	14.10	0	0.00	14.20	2	1,267	0.16%
2020/03/25	1	14.20	0	0.00	14.15	1	1,192	0.08%
2020/03/23	9	12.91	2	13.20	12.90	7	1,142	0.61%
2020/03/20	1.4	13.89	0	0.00	14.00	1.4	1,106	0.13%
2020/03/19	1	14.50	0	0.00	13.55	1	1,057	0.09%
2020/03/18	5	15.65	0	0.00	15.05	5	1,021	0.49%
2020/03/17	1	16.25	0	0.00	15.85	1	1,027	0.10%
2020/03/16	5	17.20	0	0.00	17.25	5	1,026	0.49%
2020/03/13	0	0.00	1	17.30	17.80	-1	1,040	-0.10%
2020/03/11	0	0.00	1	20.30	20.25	-1	1,054	-0.09%
2020/03/10	1	20.00	0	0.00	20.25	1	1,055	0.09%
2020/03/09	3	21.05	0	0.00	20.65	3	1,041	0.29%
2020/03/06	1	21.30	0	0.00	21.45	1	1,023	0.10%
2020/03/05	0	0.00	10	21.50	21.55	-10	1,025	-0.98%
2020/03/04	0	0.00	1	21.30	21.30	-1	1,032	-0.10%
2020/03/03	0	0.00	37	21.43	21.35	-37	1,049	-3.53%
2020/03/02	0	0.00	5	21.35	21.15	-5	1,069	-0.47%
2020/02/26	0	0.00	5	21.65	21.60	-5	1,168	-0.43%
2020/02/25	1	21.70	0	0.00	21.70	1	1,173	0.09%
2020/02/24	0	0.00	30	21.95	21.95	-30	1,178	-2.55%
2020/02/21	0	0.00	10	22.28	22.25	-10	1,179	-0.85%
2020/02/18	0	0.00	4	22.00	22.05	-4	1,238	-0.32%
2020/02/05	0	0.00	5	22.45	22.35	-5	1,383	-0.36%
2020/02/03	5	21.93	160	21.62	22.10	-155	1,403	-11.04%	大賣/鉅額交易
2020/01/31	0	0.00	0.2	23.10	23.00	-0.2	1,380	-0.01%
2020/01/30	3	23.75	10	23.04	23.00	-7	1,381	-0.51%
2020/01/16	2	24.00	0	0.00	24.00	2	1,362	0.15%
2020/01/15	2	24.00	0	0.00	24.05	2	1,384	0.14%
2020/01/13	10	24.00	20	24.01	24.00	-10	1,449	-0.69%
2020/01/03	0	0.00	30	24.10	24.10	-30	1,470	-2.04%
2020/01/02	5	24.10	0	0.00	24.10	5	1,470	0.34%
2019/12/27	10	24.15	0	0.00	24.20	10	1,492	0.67%
2019/12/25	10	24.05	0	0.00	24.05	10	1,523	0.66%
2019/12/23	1	24.10	0	0.00	24.15	1	1,574	0.06%
2019/12/20	1	24.05	0	0.00	24.00	1	1,578	0.06%
2019/12/19	2	24.15	0	0.00	24.15	2	1,554	0.13%
2019/12/18	10	24.20	0	0.00	24.30	10	1,555	0.64%
2019/12/17	2	24.10	1	24.10	24.15	1	1,558	0.06%
2019/12/16	0	0.00	30	24.05	24.10	-30	1,568	-1.91%
2019/12/10	17	24.10	0	0.00	24.00	17	1,513	1.12%
2019/12/09	20	24.00	0	0.00	24.00	20	1,478	1.35%
2019/12/06	27	24.28	0	0.00	24.10	27	1,423	1.90%
2019/12/05	0.7	24.25	0	0.00	24.35	0.7	1,385	0.05%
2019/12/04	3	24.22	0	0.00	24.15	3	1,403	0.21%
2019/12/02	3	24.33	0	0.00	24.30	3	1,414	0.21%
2019/11/29	1	24.30	0	0.00	24.40	1	1,415	0.07%
2019/11/28	6	24.58	0	0.00	24.50	6	1,425	0.42%
2019/11/26	0	0.00	10	25.13	25.10	-10	1,480	-0.68%
2019/11/25	0	0.00	4	24.60	24.80	-4	1,440	-0.28%
2019/11/21	0	0.00	1	24.15	24.20	-1	1,433	-0.07%
2019/11/20	15	24.05	0	0.00	24.05	15	1,450	1.03%
2019/11/14	1	23.90	1	23.90	23.90	0	1,465	0.00%
2019/11/13	1.1	23.83	0	0.00	23.95	1.1	1,474	0.07%
2019/11/11	2	24.00	0	0.00	24.00	2	1,486	0.13%
2019/11/07	30	24.43	0	0.00	24.30	30	1,483	2.02%
2019/11/06	30	24.60	0.4	24.65	24.65	29.6	1,454	2.04%
2019/11/05	30	24.55	0	0.00	24.65	30	1,440	2.08%
2019/11/04	3	24.35	8	24.44	24.55	-5	1,442	-0.35%
2019/11/01	2	24.20	0	0.00	24.30	2	1,435	0.14%
2019/10/29	22	24.49	10	24.40	24.25	12	1,438	0.83%
2019/10/28	81	24.45	0	0.00	24.45	81	1,436	5.64%
2019/10/25	10	24.35	0	0.00	24.35	10	1,433	0.70%
2019/10/24	7	24.29	0	0.00	24.30	7	1,424	0.49%
2019/10/23	10	24.35	0	0.00	24.35	10	1,411	0.71%
2019/10/22	6	24.56	0	0.00	24.55	6	1,399	0.43%
2019/10/18	10	24.55	0	0.00	25.45	10	1,345	0.74%
2019/10/17	0.1	24.60	0	0.00	24.65	0.1	1,324	0.01%
2019/10/03	0	0.00	1	23.85	24.00	-1	1,305	-0.08%
2019/09/26	1	24.80	0	0.00	24.85	1	1,216	0.08%
2019/09/23	1	25.25	0	0.00	25.30	1	1,188	0.08%
2019/09/20	1	25.00	0	0.00	25.25	1	1,176	0.08%
2019/09/06	0	0.00	2	24.70	24.75	-2	1,080	-0.19%
2019/09/02	1	24.15	0	0.00	24.20	1	1,028	0.10%
2019/08/30	4	24.03	0	0.00	23.85	4	1,006	0.40%
2019/08/29	2	24.85	0	0.00	24.95	2	950	0.21%
2019/08/27	1	25.10	0	0.00	24.75	1	887	0.11%
2019/08/26	2	24.90	2	25.40	24.90	0	868	0.00%
2019/08/22	1	25.15	0	0.00	25.20	1	807	0.12%
2019/08/20	0	0.00	2	24.90	25.20	-2	786	-0.25%
2019/08/15	2	24.55	0.2	24.85	24.60	1.8	734	0.25%
2019/08/14	0.1	25.05	0.4	25.05	25.05	-0.3	710	-0.04%
2019/08/13	0	0.00	1	24.95	24.95	-1	692	-0.14%
2019/08/12	3	25.13	0	0.00	25.25	3	679	0.44%
2019/08/06	1	25.30	30	25.48	25.45	-29	670	-4.32%
2019/08/05	2	26.05	20	26.50	26.00	-18	660	-2.72%
2019/07/30	2	27.10	0	0.00	27.15	2	628	0.32%
2019/07/26	10	27.31	0	0.00	27.35	10	641	1.56%
2019/07/24	2	27.45	0	0.00	27.30	2	643	0.31%
2019/07/22	2	27.50	0	0.00	27.40	2	638	0.31%
2019/07/17	0	0.00	1	27.75	27.75	-1	641	-0.16%
2019/07/16	1	28.00	0	0.00	27.95	1	652	0.15%
2019/07/15	0	0.00	2	28.25	28.30	-2	660	-0.30%
2019/07/12	0	0.00	2	27.70	27.70	-2	676	-0.30%
2019/07/05	30	27.73	0	0.00	27.70	30	798	3.76%
2019/07/04	1	27.70	0	0.00	27.80	1	803	0.12%
2019/07/03	10	27.65	0	0.00	27.70	10	805	1.24%
2019/06/25	2	27.65	0	0.00	27.65	2	840	0.24%
2019/06/18	2	27.30	0	0.00	27.40	2	855	0.23%
2019/06/14	1	27.25	0	0.00	27.25	1	872	0.11%
2019/06/11	2	27.30	0	0.00	27.35	2	1,022	0.20%
2019/06/10	3	27.43	0	0.00	27.60	3	1,029	0.29%
2019/05/24	0	0.00	20	27.53	27.65	-20	1,091	-1.83%
2019/05/23	0	0.00	5	27.60	27.65	-5	1,092	-0.46%
2019/05/16	0	0.00	3	27.42	27.40	-3	1,078	-0.28%
2019/05/15	0	0.00	4.3	27.59	27.45	-4.3	1,075	-0.40%
2019/05/14	2	26.60	12	26.83	27.40	-10	1,073	-0.93%
2019/05/13	3	27.47	5	27.60	27.40	-2	1,057	-0.19%
2019/05/07	3	28.27	0	0.00	28.40	3	1,023	0.29%
2019/05/03	0	0.00	10	28.90	28.85	-10	1,009	-0.99%
2019/04/29	0	0.00	1	28.35	28.50	-1	977	-0.10%
2019/04/26	2	28.28	0	0.00	28.30	2	970	0.21%
2019/04/25	0	0.00	0.2	28.80	28.75	-0.2	967	-0.02%
2019/04/24	0	0.00	1	29.00	28.85	-1	962	-0.10%
2019/04/18	3	29.33	1	29.55	29.10	2	904	0.22%
2019/04/17	1	28.80	2	28.75	28.95	-1	864	-0.12%
2019/04/16	5	28.15	2	28.25	28.30	3	809	0.37%
2019/04/15	0	0.00	1	27.30	27.30	-1	749	-0.13%
2019/04/11	8	27.45	0	0.00	27.45	8	741	1.08%
2019/04/10	0	0.00	3	27.50	27.60	-3	740	-0.41%
2019/04/09	2	27.30	1	27.55	27.50	1	732	0.14%
2019/03/27	2	27.20	0	0.00	27.30	2	672	0.30%
2019/03/26	3	27.25	0	0.00	27.30	3	663	0.45%
2019/03/25	4	27.18	10	27.15	27.25	-6	655	-0.91%
2019/03/22	0	0.00	20	27.35	27.30	-20	649	-3.08%
2019/03/21	41	27.40	0	0.00	27.40	41	637	6.43%
2019/03/20	2	27.25	0	0.00	27.30	2	630	0.32%
2019/03/18	2	27.30	0	0.00	27.25	2	610	0.33%
2019/03/15	1	27.90	0	0.00	27.15	1	562	0.18%
2019/03/14	2	27.95	1	28.05	27.90	1	469	0.21%
2019/03/13	3	28.43	10	28.10	28.10	-7	463	-1.51%
2019/03/11	11	28.94	1	28.85	28.95	10	436	2.29%
2019/03/05	1.7	28.39	0	0.00	28.20	1.7	411	0.40%
2019/02/27	11	28.15	1	28.15	28.25	10	418	2.39%
2019/02/26	5	28.20	0	0.00	28.20	5	428	1.17%
2019/02/22	0	0.00	1	28.15	28.10	-1	421	-0.24%
2019/02/19	0	0.00	10	28.00	28.00	-10	413	-2.42%
2019/02/15	20	27.70	0	0.00	27.70	20	417	4.79%
2019/01/17	0	0.00	1	28.20	28.25	-1	416	-0.24%
2019/01/16	0	0.00	1	27.90	27.65	-1	423	-0.24%
2019/01/14	0	0.00	0.1	27.65	27.65	-0.1	431	-0.03%
2019/01/07	2	27.45	1	27.50	27.70	1	483	0.21%
2019/01/03	0	0.00	1	27.00	27.00	-1	522	-0.19%
2018/12/21	1	26.85	0	0.00	26.80	1	674	0.15%
2018/12/20	1	27.20	0	0.00	27.10	1	686	0.15%
2018/12/18	0	0.00	4	27.65	27.65	-4	762	-0.52%
2018/12/11	1	27.15	0	0.00	27.20	1	833	0.12%
2018/12/05	1	27.65	0	0.00	27.45	1	850	0.12%
2018/11/23	0	0.00	31	27.00	27.00	-31	825	-3.76%
2018/11/15	0	0.00	4	28.05	28.00	-4	811	-0.49%
2018/11/14	0	0.00	1	28.70	28.60	-1	805	-0.12%
2018/11/12	1	28.70	0	0.00	28.65	1	814	0.12%
2018/10/24	2	28.68	0	0.00	28.90	2	829	0.24%
2018/10/23	2	29.58	2	29.35	29.30	0	816	0.00%
2018/10/19	2	29.93	1	30.00	30.00	1	807	0.12%
2018/10/15	2	30.45	0	0.00	30.50	2	782	0.26%
2018/10/03	0	0.00	6.6	34.23	33.55	-6.6	695	-0.94%
2018/09/27	0	0.00	1	34.25	34.45	-1	626	-0.16%
2018/09/25	0	0.00	3	34.40	34.40	-3	600	-0.50%
2018/09/21	1	33.25	0	0.00	33.40	1	558	0.18%
2018/09/03	0	0.00	1	32.15	31.85	-1	518	-0.19%
2018/08/03	0	0.00	1	32.00	32.10	-1	694	-0.14%
2018/07/27	0	0.00	4	31.60	31.60	-4	725	-0.55%
2018/07/23	0	0.00	1	31.10	31.20	-1	782	-0.13%
2018/07/17	2	30.83	8	30.85	30.80	-6	790	-0.76%
2018/07/16	2	31.08	0	0.00	31.00	2	783	0.26%
2018/07/12	1	31.10	0	0.00	31.15	1	789	0.13%
2018/07/10	0	0.00	2	31.85	31.85	-2	788	-0.25%
2018/07/05	0	0.00	1	32.15	32.00	-1	782	-0.13%
2018/07/04	0.1	32.25	0	0.00	32.30	0.1	786	0.01%
2018/06/29	0	0.00	1.2	32.61	32.80	-1.2	795	-0.15%
2018/06/20	0	0.00	1	30.95	31.10	-1	849	-0.12%
2018/06/15	1	32.00	0	0.00	32.00	1	874	0.11%
2018/06/14	0	0.00	6	31.74	31.75	-6	869	-0.69%
2018/06/07	1	31.85	0	0.00	31.75	1	925	0.11%
2018/06/04	0	0.00	1	31.95	32.05	-1	930	-0.11%
2018/05/31	0	0.00	2.5	31.15	31.50	-2.5	922	-0.27%
2018/05/30	0	0.00	2	30.20	30.20	-2	911	-0.22%
2018/05/28	3	30.88	0	0.00	30.95	3	925	0.32%
2018/05/25	1	31.25	0	0.00	31.35	1	925	0.11%
2018/05/24	2	31.78	0	0.00	31.65	2	927	0.22%
2018/05/16	0	0.00	1	32.30	32.20	-1	954	-0.10%
2018/05/14	5	32.58	1	33.00	31.90	4	995	0.40%
2018/05/11	0	0.00	1	32.00	32.00	-1	988	-0.10%
2018/05/10	1	30.00	2.8	30.09	30.20	-1.8	939	-0.19%
2018/05/09	5	29.95	0	29.90	29.95	5	945	0.53%
2018/05/04	1	29.90	0	0.00	30.00	1	989	0.10%
2018/05/03	0	0.00	1	30.35	30.25	-1	997	-0.10%
2018/04/23	0	0.00	3	30.17	30.20	-3	1,066	-0.28%
2018/04/17	0	0.00	2	29.70	29.85	-2	1,123	-0.18%
2018/04/16	0	0.00	2	30.18	30.00	-2	1,158	-0.17%
2018/04/13	1	30.40	0	0.00	30.40	1	1,212	0.08%
2018/04/12	0	0.00	1	30.20	30.45	-1	1,225	-0.08%
2018/04/11	1.1	30.22	0	0.00	30.50	1.1	1,240	0.09%
2018/04/10	1	29.75	0	0.00	30.20	1	1,284	0.08%
2018/04/03	0.4	30.10	0	0.00	30.10	0.4	1,304	0.03%
2018/04/02	0.2	30.30	0	0.00	30.30	0.2	1,325	0.01%
2018/03/31	0	0.00	1	30.60	30.60	-1	1,352	-0.07%
2018/03/29	0	0.00	2	29.70	29.75	-2	1,375	-0.15%
2018/03/23	4	29.90	0	0.00	29.65	4	1,396	0.29%
2018/03/22	1	30.60	0	0.00	30.60	1	1,390	0.07%
2018/03/21	0	0.00	0.1	30.90	30.80	-0.1	1,393	-0.01%
2018/03/20	0	0.00	1	31.00	31.00	-1	1,393	-0.07%
2018/03/19	0.5	31.45	0	0.00	31.45	0.5	1,395	0.04%
2018/03/16	2	32.25	0	0.00	32.00	2	1,411	0.14%
2018/03/08	0	0.00	1	31.85	31.75	-1	1,482	-0.07%
2018/03/07	2	31.63	0	0.00	31.55	2	1,518	0.13%
2018/02/26	0	0.00	4	32.65	32.70	-4	1,762	-0.23%
2018/02/22	1	32.75	0	0.00	32.80	1	1,789	0.06%
2018/02/21	0	0.00	5	32.73	32.60	-5	1,805	-0.28%
2018/02/09	8	30.73	0	0.00	31.40	8	1,789	0.45%
2018/02/07	1	32.60	0.2	32.65	32.65	0.9	1,787	0.05%
2018/02/06	9	33.08	0	0.00	32.40	9	1,809	0.50%
2018/01/31	1	34.50	2	35.25	35.85	-1	1,828	-0.05%
2018/01/24	1	35.15	0	0.00	35.45	1	1,754	0.06%
2018/01/23	2	36.03	0	0.00	35.80	2	1,735	0.12%
2018/01/22	1	36.60	0	0.00	36.60	1	1,712	0.06%
2018/01/19	2	37.10	0	0.00	37.10	2	1,709	0.12%
2018/01/18	1	37.15	0	0.00	37.20	1	1,699	0.06%
2018/01/17	0	0.00	5	37.15	37.20	-5	1,692	-0.30%
2018/01/12	0	0.00	0.9	37.10	37.35	-0.9	1,681	-0.06%
2018/01/09	2	37.70	3	37.15	37.85	-1	1,627	-0.06%
2018/01/03	0	0.00	5	37.25	37.35	-5	1,601	-0.31%
2018/01/02	0	0.00	2	37.50	37.50	-2	1,592	-0.13%