台橡 (2103)-元大-汐止券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.40
漲跌
▲0.30
漲幅
+1.24%
成交量
2,277張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	23.87	0	0.00	24.10	3	1,425	0.21%
2024/04/24	1	24.40	0.5	24.35	24.40	0.5	1,399	0.03%
2024/04/22	1	24.40	1.1	24.65	24.60	-0.1	1,412	-0.01%
2024/04/19	10	24.40	0	0.00	24.40	10	1,358	0.74%
2024/04/18	1	24.75	0	0.00	24.70	1	1,319	0.08%
2024/04/17	0	24.70	0	0.00	24.60	0	1,270	0.00%
2024/04/16	5	23.70	2	24.00	23.60	3	1,223	0.25%
2024/04/15	1	24.25	0	0.00	24.15	1	1,189	0.08%
2024/04/10	0	24.05	0	0.00	24.00	0	1,086	0.00%
2024/04/02	1	23.35	0	0.00	23.35	1	999	0.10%
2024/03/20	0	0.00	2	23.25	23.40	-2	958	-0.21%
2024/03/19	0	23.35	0	0.00	23.25	0	943	0.00%
2024/03/15	1	22.55	10	22.65	22.55	-9	898	-1.00%
2024/03/14	0	22.95	0	0.00	22.95	0	880	0.00%
2024/03/06	6	22.73	0	0.00	22.70	6	809	0.74%
2024/03/01	3	22.87	0	0.00	22.85	3	788	0.38%
2024/02/27	1	22.80	0	0.00	22.80	1	775	0.13%
2024/01/30	1	22.50	0	0.00	22.10	1	644	0.16%
2024/01/29	1	22.50	0	0.00	22.50	1	623	0.16%
2024/01/22	3	22.25	0	0.00	22.15	3	583	0.51%
2023/12/18	0.3	24.40	0	0.00	24.30	0.3	603	0.05%
2023/11/29	3	24.27	0	0.00	24.15	3	627	0.48%
2023/11/24	0	0.00	1	24.30	24.25	-1	651	-0.15%
2023/11/21	2	24.05	0	0.00	24.15	2	652	0.31%
2023/11/17	0	0.00	1	24.15	24.20	-1	652	-0.15%
2023/11/14	0	23.30	0	0.00	23.55	0	633	0.00%
2023/09/26	1	23.95	0	0.00	23.75	1	863	0.12%
2023/09/20	0.4	24.55	0	0.00	24.55	0.4	901	0.05%
2023/09/15	0.2	24.10	0	0.00	24.15	0.2	916	0.02%
2023/09/14	2	24.25	0	0.00	24.25	2	898	0.22%
2023/09/12	0	0.00	1	24.25	24.25	-1	971	-0.10%
2023/09/07	1	24.30	0	0.00	24.30	1	992	0.10%
2023/09/04	0	0.00	1	25.10	24.90	-1	1,003	-0.10%
2023/09/01	1	24.55	0	24.40	24.55	1	994	0.10%
2023/08/17	1	23.15	0	0.00	23.15	1	1,357	0.07%
2023/08/15	5	23.60	0	0.00	23.50	5	1,361	0.37%
2023/08/14	0	0.00	2	23.95	23.65	-2	1,370	-0.15%
2023/08/11	2	24.05	0	0.00	24.10	2	1,372	0.15%
2023/08/09	2	24.20	1	24.10	24.10	1	1,370	0.07%
2023/08/08	1	24.30	0	0.00	24.35	1	1,370	0.07%
2023/07/26	0	0.00	0	25.00	24.80	0	1,393	0.00%
2023/07/20	0.1	25.20	0	0.00	25.10	0.1	1,401	0.01%
2023/07/10	5	25.35	0	0.00	25.15	5	1,413	0.35%
2023/07/05	1	25.55	0	0.00	25.55	1	1,374	0.07%
2023/07/04	1	25.65	0	0.00	25.65	1	1,369	0.07%
2023/06/30	2	25.55	0	0.00	25.70	2	1,361	0.15%
2023/06/29	6	25.87	2	25.80	25.60	4	1,363	0.29%
2023/06/21	3	26.80	0	0.00	26.85	3	1,329	0.23%
2023/06/15	2	26.30	0	0.00	26.25	2	1,272	0.16%
2023/06/13	5	26.25	1	26.25	26.25	4	1,434	0.28%
2023/06/12	0.2	26.00	1	26.05	26.15	-0.8	1,444	-0.06%
2023/06/07	1	26.20	0	0.00	26.15	1	1,607	0.06%
2023/06/06	5	26.05	0	0.00	26.05	5	1,609	0.31%
2023/06/02	1	25.40	0	0.00	25.65	1	1,593	0.06%
2023/05/31	5	25.50	0	0.00	25.50	5	1,557	0.32%
2023/05/30	1	25.45	0	0.00	25.40	1	1,523	0.07%
2023/05/29	3	25.83	0	0.00	25.80	3	1,485	0.20%
2023/05/23	0.3	26.55	0	0.00	26.55	0.3	1,374	0.02%
2023/05/22	1	26.55	0	0.00	26.55	1	1,354	0.07%
2023/05/18	1	26.70	0	0.00	26.50	1	1,381	0.07%
2023/05/12	1	26.30	0	0.00	26.30	1	1,374	0.07%
2023/05/11	1	26.30	0	0.00	26.45	1	1,392	0.07%
2023/05/05	1	27.35	0	0.00	27.15	1	1,639	0.06%
2023/05/02	1	28.10	1	28.30	27.90	0	1,648	0.00%
2023/04/20	1	27.65	0	0.00	27.65	1	1,619	0.06%
2023/04/11	0	0.00	5	28.12	28.10	-5	1,624	-0.31%
2023/04/10	0	0.00	3	28.18	28.15	-3	1,629	-0.18%
2023/04/07	0	0.00	9	28.07	28.05	-9	1,628	-0.55%
2023/04/06	0	0.00	4.6	28.00	28.00	-4.6	1,628	-0.28%
2023/03/30	0	0.00	1	28.45	28.35	-1	1,624	-0.06%
2023/03/29	1	28.25	0	0.00	28.30	1	1,617	0.06%
2023/03/27	1	27.95	0	0.00	28.00	1	1,620	0.06%
2023/03/22	1	27.60	0	0.00	27.65	1	1,633	0.06%
2023/03/21	0	0.00	2	27.70	27.55	-2	1,649	-0.12%
2023/03/20	1	27.65	1	27.80	27.45	0	1,674	0.00%
2023/03/17	4	27.54	2	28.10	28.15	2	1,651	0.12%
2023/03/16	1	26.95	9	27.09	26.90	-8	1,515	-0.53%
2023/03/15	5	27.55	0	0.00	27.45	5	1,493	0.33%
2023/03/14	1	27.50	8	27.25	27.30	-7	1,499	-0.47%
2023/03/13	0	0.00	2	27.30	27.45	-2	1,502	-0.13%
2023/03/10	17	28.33	10	28.39	27.85	7	1,449	0.48%
2023/03/08	2	29.60	0	0.00	29.65	2	1,383	0.14%
2023/03/06	1	29.35	0	0.00	29.35	1	1,362	0.07%
2023/02/24	1	29.10	1	29.40	29.05	0	1,300	0.00%
2023/02/20	5	29.10	0	0.00	29.05	5	1,266	0.39%
2023/02/16	1	28.80	0	0.00	28.80	1	1,273	0.08%
2023/02/10	1	28.75	0	0.00	28.70	1	1,251	0.08%
2023/02/09	3	29.17	1	29.10	29.10	2	1,243	0.16%
2023/02/07	0	0.00	2	30.20	29.80	-2	1,162	-0.17%
2023/02/06	8.5	29.61	1	30.10	29.90	7.5	1,096	0.68%
2023/02/03	0.5	29.00	1	28.55	29.60	-0.5	1,007	-0.05%
2023/01/17	1	27.85	3	27.85	27.85	-2	852	-0.23%
2023/01/16	0	0.00	1	27.75	27.80	-1	856	-0.12%
2023/01/10	0	0.00	1	27.40	27.40	-1	933	-0.11%
2023/01/06	0.4	27.95	0	0.00	27.60	0.4	921	0.04%
2023/01/05	0.1	27.40	0	0.00	27.60	0.1	917	0.01%
2023/01/04	0	27.30	0	0.00	27.50	0	923	0.00%
2023/01/03	1	26.85	0	0.00	27.25	1	935	0.11%
2022/12/29	0.3	26.85	0	0.00	26.90	0.3	939	0.03%
2022/12/27	1	27.25	5	27.20	27.20	-4	936	-0.43%
2022/12/20	1	26.90	0	0.00	26.90	1	991	0.10%
2022/12/14	0.1	27.90	1	28.15	28.00	-0.9	982	-0.09%
2022/12/13	1.4	27.94	10	28.15	27.85	-8.6	963	-0.89%
2022/12/12	0.1	28.00	0	0.00	28.20	0.1	947	0.01%
2022/12/07	13	27.48	0	0.00	27.20	13	931	1.40%
2022/12/06	1.1	27.58	0	0.00	27.45	1.1	922	0.12%
2022/12/05	0.2	27.80	1	28.00	28.10	-0.9	900	-0.09%
2022/12/01	6.2	27.43	0	0.00	27.55	6.2	870	0.71%
2022/11/30	1.2	27.67	0	0.00	27.60	1.2	857	0.14%
2022/11/29	0	26.85	0	0.00	27.20	0	841	0.00%
2022/11/23	1	26.50	0	0.00	26.40	1	865	0.12%
2022/11/22	0	0.00	1	26.40	26.40	-1	879	-0.11%
2022/11/10	1	26.45	0	0.00	26.40	1	893	0.11%
2022/11/03	1	26.85	1	26.75	26.75	0	912	0.00%
2022/10/31	0	0.00	2	26.70	26.45	-2	959	-0.21%
2022/10/20	1	26.10	1	26.25	27.20	0	1,023	0.00%
2022/10/18	0	0.00	10	26.45	26.85	-10	966	-1.03%
2022/10/17	10	26.68	0	0.00	26.55	10	971	1.03%
2022/10/13	0	0.00	20	26.10	25.95	-20	1,016	-1.97%
2022/10/12	1	26.45	1	26.60	26.60	0	1,087	0.00%
2022/10/11	0	0.00	1	26.90	26.75	-1	1,154	-0.09%
2022/10/03	0	0.00	4	26.00	26.20	-4	1,325	-0.30%
2022/09/30	1	25.50	0	0.00	26.00	1	1,335	0.07%
2022/09/28	4	25.29	4	25.10	25.10	0	1,376	0.00%
2022/09/27	2	26.03	2	26.15	26.10	0	1,369	0.00%
2022/09/26	1	25.90	1	26.15	26.20	0	1,369	0.00%
2022/09/19	0	0.00	1	27.90	27.55	-1	1,443	-0.07%
2022/09/15	1	27.65	1	27.85	28.25	0	1,487	0.00%
2022/09/01	8	27.79	2	27.75	27.85	6	1,736	0.35%
2022/08/31	10	28.13	0	0.00	28.20	10	1,728	0.58%
2022/08/29	0	0.00	3	28.50	28.40	-3	1,721	-0.17%
2022/08/26	1	28.90	0	0.00	28.90	1	1,715	0.06%
2022/08/25	5	28.90	1	29.20	29.25	4	1,722	0.23%
2022/08/22	1	28.15	0	0.00	28.25	1	1,720	0.06%
2022/08/18	1	27.85	1	28.10	28.10	0	1,721	0.00%
2022/08/17	3	28.05	0	0.00	28.00	3	1,723	0.17%
2022/08/12	1	27.80	0	0.00	27.75	1	1,716	0.06%
2022/08/11	0	0.00	1.1	27.71	27.60	-1.1	1,720	-0.06%
2022/08/09	1	27.50	0	0.00	27.40	1	1,727	0.06%
2022/08/08	1	26.50	3	26.62	27.10	-2	1,729	-0.12%
2022/08/03	3	25.82	0	0.00	25.75	3	1,764	0.17%
2022/08/01	10	26.00	0	0.00	26.30	10	1,811	0.55%
2022/07/26	0	0.00	6	25.52	25.45	-6	1,807	-0.33%
2022/07/21	5	25.27	0	0.00	25.50	5	1,833	0.27%
2022/07/20	4	25.29	0	0.00	25.05	4	1,841	0.22%
2022/07/19	2	25.43	1	25.50	25.35	1	1,840	0.05%
2022/07/18	2.1	27.42	0	0.00	28.10	2.1	1,766	0.12%
2022/07/15	4	26.99	15	26.95	27.00	-11	1,710	-0.64%
2022/07/14	1	27.10	0	0.00	27.00	1	1,724	0.06%
2022/07/11	2	28.30	0	0.00	27.95	2	1,728	0.12%
2022/06/30	2	29.85	2	29.65	29.65	0	1,874	0.00%
2022/06/29	0	0.00	1	30.50	30.45	-1	1,852	-0.05%
2022/06/28	1	31.30	1	30.75	30.70	0	1,857	0.00%
2022/06/24	0	0.00	1	31.15	31.35	-1	1,867	-0.05%
2022/06/22	2	32.23	4	31.70	30.95	-2	1,867	-0.11%
2022/06/20	1	30.85	0	0.00	30.40	1	1,819	0.05%
2022/06/17	7	30.77	2	31.08	31.20	5	1,817	0.28%
2022/06/16	2	31.55	21	31.54	31.20	-19	1,813	-1.05%
2022/06/15	2	30.45	1	30.40	30.60	1	1,779	0.06%
2022/06/14	0	0.00	2	29.75	30.10	-2	1,838	-0.11%
2022/06/09	1	30.60	0	0.00	30.65	1	1,954	0.05%
2022/06/08	0	0.00	2	30.50	30.55	-2	1,992	-0.10%
2022/06/06	1	30.60	1	30.50	30.60	0	2,061	0.00%
2022/05/26	1	29.85	0	0.00	29.90	1	2,368	0.04%
2022/05/19	0	0.00	3	29.35	29.65	-3	2,629	-0.11%
2022/05/17	0	0.00	2	29.55	29.60	-2	2,776	-0.07%
2022/05/16	3	29.03	0	0.00	29.10	3	2,816	0.11%
2022/05/13	0	0.00	2	29.03	29.25	-2	2,841	-0.07%
2022/05/12	20.3	28.80	0	0.00	28.60	20.3	2,871	0.71%
2022/05/11	0	0.00	20	29.05	29.00	-20	2,876	-0.70%
2022/05/10	2	29.45	1	29.50	29.80	1	2,895	0.03%
2022/05/09	4.3	30.06	0	0.00	29.65	4.3	2,956	0.14%
2022/05/06	3	31.27	0	0.00	31.20	3	2,934	0.10%
2022/05/03	0	0.00	1	31.75	32.10	-1	3,104	-0.03%
2022/04/27	11	31.10	0	0.00	31.20	11	3,288	0.33%
2022/04/26	2	32.00	2	31.85	32.05	0	3,285	0.00%
2022/04/25	1	31.75	0	0.00	31.60	1	3,323	0.03%
2022/04/22	2	32.85	2	32.95	32.90	0	3,317	0.00%
2022/04/21	4	33.08	0	0.00	33.20	4	3,361	0.12%
2022/04/20	10	32.45	1	33.15	33.00	9	3,381	0.27%
2022/04/19	0	0.00	5	32.20	32.25	-5	3,375	-0.15%
2022/04/18	9	31.42	0	0.00	31.30	9	3,385	0.27%
2022/04/15	2	32.68	8	32.76	32.50	-6	3,484	-0.17%
2022/04/14	2	33.30	0	0.00	33.05	2	3,565	0.06%
2022/04/13	3	33.05	0	0.00	32.95	3	3,656	0.08%
2022/04/11	1	32.70	0	0.00	32.75	1	3,819	0.03%
2022/04/08	11	33.07	0	0.00	33.10	11	3,918	0.28%
2022/04/07	1	33.65	4	33.30	33.25	-3	4,113	-0.07%
2022/04/06	3	34.23	0	0.00	34.15	3	4,533	0.07%
2022/04/01	2	34.53	0	0.00	34.60	2	4,558	0.04%
2022/03/29	1	34.45	0	0.00	34.35	1	4,963	0.02%
2022/03/25	3	34.57	8	34.55	34.55	-5	6,292	-0.08%
2022/03/23	7	34.60	3	34.55	34.50	4	7,378	0.05%
2022/03/22	2	34.38	0	0.00	34.55	2	7,612	0.03%
2022/03/18	3	34.10	0	0.00	34.10	3	7,730	0.04%
2022/03/17	0	0.00	4	34.40	34.60	-4	7,738	-0.05%
2022/03/16	6	33.83	0	0.00	33.90	6	7,717	0.08%
2022/03/15	1	33.85	0	0.00	33.60	1	7,725	0.01%
2022/03/14	3	34.43	0	0.00	34.45	3	7,762	0.04%
2022/03/09	0	0.00	1	33.95	33.85	-1	7,905	-0.01%
2022/03/08	1	32.85	0	0.00	32.80	1	7,891	0.01%
2022/03/07	5	33.54	8	33.64	33.65	-3	7,848	-0.04%
2022/02/24	3	35.38	0	0.00	35.20	3	7,744	0.04%
2022/02/23	0	0.00	2	35.80	35.60	-2	7,694	-0.03%
2022/02/22	1	35.30	0	0.00	35.55	1	7,703	0.01%
2022/02/21	5	36.00	0	0.00	36.05	5	7,652	0.07%
2022/02/18	15	36.14	0	0.00	35.85	15	7,626	0.20%
2022/02/17	11	37.20	3	36.80	36.60	8	7,579	0.11%
2022/02/14	2	37.55	0	0.00	37.45	2	7,768	0.03%
2022/02/11	1	38.65	2	38.55	38.60	-1	7,823	-0.01%
2022/02/10	3	38.85	0	0.00	38.75	3	7,883	0.04%
2022/02/09	0	0.00	7	39.31	39.30	-7	7,906	-0.09%
2022/02/08	2	37.80	0	0.00	38.00	2	7,954	0.03%
2022/02/07	0	0.00	3	38.00	37.70	-3	7,959	-0.04%
2022/01/26	1	37.30	4	37.10	37.10	-3	7,933	-0.04%
2022/01/25	0	0.00	4	37.50	37.75	-4	7,908	-0.05%
2022/01/24	2	37.70	7	37.45	38.55	-5	7,861	-0.06%
2022/01/21	5	38.48	1	38.10	38.00	4	7,866	0.05%
2022/01/20	10	38.25	0	0.00	38.65	10	7,824	0.13%
2022/01/19	1	37.70	0	0.00	37.90	1	7,783	0.01%
2022/01/18	5	38.00	0	0.00	38.00	5	7,770	0.06%
2022/01/17	10	37.65	0.1	37.65	37.55	9.9	7,741	0.13%
2022/01/14	1	37.60	0	0.00	36.90	1	7,750	0.01%
2022/01/13	2	38.25	5	38.10	37.90	-3	7,807	-0.04%
2022/01/12	2	38.25	0	0.00	38.35	2	7,810	0.03%
2022/01/11	0.1	38.00	0	0.00	37.80	0.1	7,822	0.00%
2022/01/10	1	38.25	7	38.39	38.15	-6	7,895	-0.08%
2022/01/07	9	39.08	3	39.22	39.70	6	7,741	0.08%
2022/01/06	0	0.00	5	39.05	39.15	-5	7,681	-0.07%
2022/01/05	18	39.05	1	38.80	38.80	17	7,592	0.22%
2022/01/04	2	39.50	19	39.78	39.30	-17	7,498	-0.23%
2022/01/03	18	40.95	0	0.00	40.05	18	7,440	0.24%
2021/12/30	29	40.91	8	41.03	40.40	21	7,362	0.29%
2021/12/29	46	41.70	52	41.97	42.05	-6	7,150	-0.08%
2021/12/28	3	41.08	0	0.00	41.30	3	6,705	0.04%
2021/12/27	3	41.30	2	41.35	41.25	1	6,676	0.01%
2021/12/24	4	40.53	2	40.65	40.50	2	6,601	0.03%
2021/12/23	7	41.64	11.4	41.82	41.55	-4.4	6,458	-0.07%
2021/12/22	5	41.84	10	41.05	41.55	-5	6,345	-0.08%
2021/12/21	52.1	41.79	39.2	42.07	42.95	12.9	6,141	0.21%
2021/12/20	22	40.96	48	40.48	41.80	-26	5,051	-0.51%
2021/12/17	31	37.00	33	37.75	38.00	-2	4,349	-0.05%
2021/12/16	0	0.00	17	36.15	36.65	-17	3,951	-0.43%
2021/12/15	2	35.20	3	34.68	34.90	-1	3,727	-0.03%
2021/12/14	6	34.59	5	35.00	34.85	1	3,665	0.03%
2021/12/13	4	34.90	9	34.91	34.85	-5	3,670	-0.14%
2021/12/10	10	34.54	0	0.00	34.30	10	3,654	0.27%
2021/12/09	0	0.00	43	34.76	34.95	-43	3,610	-1.19%
2021/12/08	1	35.00	0	0.00	34.70	1	3,563	0.03%
2021/12/07	2	34.28	31	34.53	34.50	-29	3,489	-0.83%
2021/12/06	3	33.55	7	33.60	33.85	-4	3,393	-0.12%
2021/12/02	0	0.00	2	32.50	32.70	-2	3,335	-0.06%
2021/12/01	8	32.40	0	0.00	32.70	8	3,324	0.24%
2021/11/30	0	0.00	4	32.85	32.75	-4	3,300	-0.12%
2021/11/29	9	31.98	1	31.85	32.10	8	3,293	0.24%
2021/11/26	7	32.56	9	32.32	32.30	-2	3,271	-0.06%
2021/11/25	6	33.10	4	33.10	33.10	2	3,252	0.06%
2021/11/24	0	0.00	12	32.77	32.90	-12	3,237	-0.37%
2021/11/23	6	32.27	1	32.25	32.25	5	3,213	0.16%
2021/11/22	0	0.00	1	32.45	32.50	-1	3,217	-0.03%
2021/11/19	3	32.27	0	0.00	32.20	3	3,247	0.09%
2021/11/18	3	32.58	25	32.59	32.60	-22	3,277	-0.67%
2021/11/17	0	0.00	2	33.10	32.90	-2	3,274	-0.06%
2021/11/16	5	33.05	3	32.97	32.95	2	3,260	0.06%
2021/11/15	3	32.42	8	32.35	32.95	-5	3,218	-0.16%
2021/11/12	1	31.90	6	32.28	32.50	-5	3,164	-0.16%
2021/11/11	10	31.82	1	32.10	31.50	9	3,062	0.29%
2021/11/10	4	31.70	1	31.60	31.50	3	2,982	0.10%
2021/11/09	1	31.95	0	0.00	31.85	1	2,913	0.03%
2021/11/08	2	32.45	1	32.30	32.35	1	2,868	0.03%
2021/11/05	33	32.18	1	32.05	31.85	32	2,822	1.13%
2021/11/04	2	31.30	0	0.00	31.20	2	2,717	0.07%
2021/11/03	0	0.00	1	31.70	31.95	-1	2,724	-0.04%
2021/11/02	1	31.75	2	31.95	31.35	-1	2,757	-0.04%
2021/11/01	2	31.65	10	32.05	31.50	-8	2,780	-0.29%
2021/10/29	0	0.00	11	31.89	32.05	-11	2,827	-0.39%
2021/10/26	0	0.00	3	31.15	30.95	-3	2,810	-0.11%
2021/10/25	1	30.70	0	0.00	31.05	1	2,828	0.04%
2021/10/22	2	31.10	0	0.00	30.80	2	2,858	0.07%
2021/10/21	12	31.98	15	32.23	31.50	-3	2,843	-0.11%
2021/10/20	1	30.85	0	0.00	31.25	1	2,778	0.04%
2021/10/19	6	31.15	0	0.00	30.80	6	2,829	0.21%
2021/10/18	0	0.00	22	31.21	31.05	-22	2,806	-0.78%
2021/10/15	10	29.65	1	29.70	29.50	9	2,774	0.32%
2021/10/14	3	29.43	0	0.00	29.40	3	2,823	0.11%
2021/10/12	0	0.00	1	29.90	29.95	-1	2,881	-0.03%
2021/10/08	0	0.00	3	30.60	30.35	-3	2,948	-0.10%
2021/10/07	1	29.25	0	0.00	29.90	1	3,047	0.03%
2021/10/06	1	29.60	5	29.20	29.25	-4	3,174	-0.13%
2021/10/05	0	0.00	1	30.00	30.20	-1	3,198	-0.03%
2021/10/04	4	29.93	0	0.00	29.50	4	3,217	0.12%
2021/10/01	5	30.30	0	0.00	30.20	5	3,246	0.15%
2021/09/27	0	0.00	1	31.45	31.45	-1	3,594	-0.03%
2021/09/24	10	30.80	0	0.00	30.85	10	3,893	0.26%
2021/09/17	0	0.00	0	30.90	30.50	0	4,317	0.00%
2021/09/16	0	0.00	41	31.00	31.35	-41	4,325	-0.95%
2021/09/14	0.3	30.25	0	0.00	30.25	0.3	4,429	0.01%
2021/09/10	0	0.00	2	29.40	29.50	-2	4,848	-0.04%
2021/09/08	16	29.30	10	29.56	29.15	6	5,089	0.12%
2021/09/07	0	0.00	5	29.80	29.70	-5	5,147	-0.10%
2021/09/06	26	29.76	3	30.00	29.70	23	5,202	0.44%
2021/09/03	1	30.40	3	30.45	30.15	-2	5,262	-0.04%
2021/09/02	3	30.08	0	0.00	30.00	3	5,476	0.05%
2021/08/24	0	0.00	2	31.13	31.50	-2	7,949	-0.03%
2021/08/20	2	29.85	10	29.85	29.90	-8	8,304	-0.10%
2021/08/19	10	30.75	0	0.00	30.60	10	8,368	0.12%
2021/08/18	12	30.20	10	30.55	31.00	2	8,553	0.02%
2021/08/13	12	31.51	0	0.00	31.40	12	9,270	0.13%
2021/08/12	0	0.00	40	32.20	32.20	-40	9,393	-0.43%
2021/08/11	6	31.31	0	0.00	31.50	6	9,614	0.06%
2021/08/10	3	31.62	1	32.00	31.70	2	9,872	0.02%
2021/08/09	1	32.00	6.2	31.97	32.00	-5.2	10,114	-0.05%
2021/08/06	6	31.47	4	31.80	31.90	2	10,415	0.02%
2021/08/04	0	0.00	2	31.45	31.50	-2	11,079	-0.02%
2021/08/02	1	29.75	0	0.00	30.85	1	12,141	0.01%
2021/07/30	3	30.45	0	0.00	30.30	3	12,809	0.02%
2021/07/29	20	30.70	0	0.00	30.85	20	14,607	0.14%
2021/07/27	10	30.70	0	0.00	30.60	10	15,898	0.06%
2021/07/22	5	30.80	0	0.00	30.70	5	17,646	0.03%
2021/07/20	12	31.45	0	0.00	31.10	12	17,962	0.07%
2021/07/19	5	31.95	0	0.00	31.95	5	18,100	0.03%
2021/07/16	0	0.00	5	32.20	32.70	-5	18,471	-0.03%
2021/07/15	20	31.58	0	0.00	32.00	20	18,653	0.11%
2021/07/14	0	0.00	25	31.77	31.75	-25	18,985	-0.13%
2021/07/13	38	32.54	0	0.00	31.85	38	19,229	0.20%
2021/07/12	3	33.67	1	33.95	33.65	2	19,827	0.01%
2021/07/09	1	33.50	0	0.00	33.60	1	20,475	0.00%
2021/07/08	1	34.00	0	0.00	34.00	1	20,639	0.00%
2021/07/07	6	33.46	0	0.00	33.45	6	20,908	0.03%
2021/07/06	1	34.10	0	0.00	34.10	1	21,046	0.00%
2021/07/05	9	34.33	1	34.20	34.15	8	21,137	0.04%
2021/07/02	7	34.61	11	34.80	34.25	-4	21,137	-0.02%
2021/07/01	17	36.67	0	0.00	35.40	17	20,978	0.08%
2021/06/30	0	0.00	8	36.36	35.95	-8	20,736	-0.04%
2021/06/29	2	35.93	1	36.05	36.00	1	20,665	0.00%
2021/06/28	3	35.83	5	35.98	35.70	-2	20,600	-0.01%
2021/06/25	3	35.25	1	34.95	34.90	2	20,392	0.01%
2021/06/24	5	35.50	1	35.50	35.20	4	20,419	0.02%
2021/06/23	5	34.65	0	0.00	34.90	5	20,381	0.02%
2021/06/22	11.5	35.55	12	35.46	34.80	-0.5	20,363	0.00%
2021/06/21	3	33.27	1	33.30	33.10	2	20,081	0.01%
2021/06/18	9	34.22	0	0.00	34.05	9	19,990	0.05%
2021/06/17	0	0.00	68.5	35.25	35.50	-68.5	19,874	-0.34%
2021/06/15	0	0.00	3	35.05	34.95	-3	19,859	-0.02%
2021/06/11	1	35.10	1	34.35	34.75	0	19,839	0.00%
2021/06/10	3	33.50	8	33.56	34.40	-5	19,875	-0.03%
2021/06/09	2.5	34.81	12	35.07	34.75	-9.5	19,765	-0.05%
2021/06/08	17	35.23	11	35.33	35.60	6	19,769	0.03%
2021/06/07	11	35.00	8	36.02	34.45	3	19,585	0.02%
2021/06/04	24	35.30	43.7	35.97	35.75	-19.7	19,347	-0.10%
2021/06/03	22	33.68	14	33.73	34.60	8	18,887	0.04%
2021/06/02	6	31.94	4	32.33	32.60	2	18,517	0.01%
2021/06/01	4	30.04	20	30.55	30.40	-16	18,543	-0.09%
2021/05/31	5	31.87	16	31.54	31.05	-11	18,535	-0.06%
2021/05/28	10	30.87	6	30.70	30.70	4	18,463	0.02%
2021/05/27	3	29.87	4	29.95	29.80	-1	18,434	-0.01%
2021/05/26	11	29.29	5	30.15	30.20	6	18,487	0.03%
2021/05/25	3	29.70	1	29.50	29.40	2	18,401	0.01%
2021/05/24	15	28.90	6	29.27	29.20	9	18,168	0.05%
2021/05/21	2	29.80	4.1	29.90	29.95	-2.1	18,022	-0.01%
2021/05/20	2	29.80	0	0.00	29.00	2	18,107	0.01%
2021/05/19	12	29.24	18	29.90	30.30	-6	18,188	-0.03%
2021/05/18	6	28.88	6	29.07	29.40	0	18,349	0.00%
2021/05/17	14	27.80	1	27.15	27.35	13	18,188	0.07%
2021/05/14	35	28.39	32	28.94	29.20	3	17,977	0.02%
2021/05/13	7	30.04	7	30.34	29.70	0	17,710	0.00%
2021/05/12	20	33.52	39.3	34.26	32.95	-19.3	17,292	-0.11%
2021/05/11	33	37.37	29	37.57	36.60	4	17,010	0.02%
2021/05/10	17	37.82	14	37.84	37.55	3	16,568	0.02%
2021/05/07	42	37.16	24	36.47	36.85	18	15,955	0.11%
2021/05/06	80	38.33	70	39.73	37.50	10	15,245	0.07%
2021/05/05	35.3	35.81	49	36.14	36.75	-13.7	13,431	-0.10%
2021/05/04	10.1	34.72	17.3	34.91	33.60	-7.2	12,814	-0.06%
2021/05/03	26.1	36.62	26.1	37.03	35.10	0	12,123	0.00%
2021/04/29	32.3	36.59	36	36.90	36.10	-3.8	11,486	-0.03%
2021/04/28	14	35.15	12	35.51	35.15	2	10,803	0.02%
2021/04/27	7.2	33.04	22	32.93	33.50	-14.8	10,301	-0.14%
2021/04/26	1	31.65	17	31.74	32.05	-16	10,018	-0.16%
2021/04/23	21	31.04	15	31.52	31.30	6	9,909	0.06%
2021/04/22	4	33.89	35	32.80	32.25	-31	9,761	-0.32%
2021/04/21	4	31.18	7	31.85	32.05	-3	9,331	-0.03%
2021/04/20	66	32.83	29	32.96	31.95	37	9,117	0.41%
2021/04/19	41	32.48	8	33.12	32.90	33	8,733	0.38%
2021/04/16	33	31.36	19	31.79	32.15	14	8,371	0.17%
2021/04/15	1	31.45	48.2	31.65	31.90	-47.2	7,622	-0.62%
2021/04/14	0	0.00	12	28.96	29.00	-12	6,970	-0.17%
2021/04/13	29.5	29.86	18	29.19	28.55	11.5	6,908	0.17%
2021/04/12	1	28.85	95	29.03	29.60	-94	6,627	-1.42%
2021/04/09	1.3	28.78	0	0.00	28.05	1.3	6,473	0.02%
2021/04/08	11	28.96	1.3	28.92	28.95	9.7	6,338	0.15%
2021/04/07	7	29.14	1	28.95	28.95	6	6,264	0.10%
2021/04/06	0	0.00	10.1	28.44	28.80	-10.1	6,217	-0.16%
2021/03/29	1	28.65	1	28.50	28.40	0	6,068	0.00%
2021/03/25	3	27.80	8	27.83	28.05	-5	6,175	-0.08%
2021/03/23	3.4	27.72	0	0.00	27.40	3.4	6,102	0.06%
2021/03/22	4	27.49	0	0.00	27.40	4	6,102	0.07%
2021/03/19	5.5	26.82	21	27.25	26.75	-15.5	6,115	-0.25%
2021/03/18	2	27.65	0	0.00	27.60	2	6,037	0.03%
2021/03/17	31	27.75	2	28.25	27.80	29	6,012	0.48%
2021/03/16	3.9	28.49	22.2	28.01	28.10	-18.2	6,002	-0.30%
2021/03/15	8.3	29.44	4	29.74	29.10	4.3	5,992	0.07%
2021/03/12	0	0.00	14	29.56	29.45	-14	5,911	-0.24%
2021/03/11	1	28.50	0	0.00	28.60	1	5,824	0.02%
2021/03/10	11.2	28.66	0	0.00	28.80	11.2	5,809	0.19%
2021/03/09	2	29.18	5	29.00	29.25	-3	5,727	-0.05%
2021/03/08	28	28.59	9	28.45	28.65	19	5,635	0.34%
2021/03/05	32	29.22	10	28.95	28.70	22	5,502	0.40%
2021/03/04	40.2	27.63	36	28.01	28.05	4.2	5,106	0.08%
2021/03/03	2	26.20	9	27.45	27.40	-7	4,923	-0.14%
2021/03/02	7	27.01	13	26.68	26.35	-6	4,769	-0.13%
2021/02/26	10	27.44	2	27.98	27.50	8	4,746	0.17%
2021/02/25	2	27.58	0.2	27.09	27.35	1.8	4,651	0.04%
2021/02/24	3	26.33	0	0.00	26.70	3	4,578	0.07%
2021/02/23	10	27.40	12	27.92	27.30	-2	4,517	-0.04%
2021/02/22	10	25.80	0	0.00	25.75	10	4,394	0.23%
2021/02/19	10	25.70	27.1	25.30	25.95	-17.1	4,277	-0.40%
2021/02/18	0	0.00	62	25.50	25.45	-62	4,096	-1.51%
2021/02/17	0	0.00	22	23.90	23.95	-22	3,708	-0.59%
2021/02/04	0	0.00	2	22.20	21.60	-2	3,611	-0.06%
2021/02/03	5	21.10	5	21.20	21.05	0	3,653	0.00%
2021/02/02	2	21.20	0	0.00	21.25	2	3,730	0.05%
2021/02/01	0	0.00	33	21.24	21.20	-33	3,726	-0.89%
2021/01/29	7	19.90	0	0.00	20.00	7	3,679	0.19%
2021/01/28	5	20.00	0	0.00	20.10	5	3,749	0.13%
2021/01/27	11	20.41	0	0.00	20.45	11	3,892	0.28%
2021/01/21	0	0.00	1	19.60	19.70	-1	4,016	-0.02%
2021/01/20	9	19.72	1	19.90	19.70	8	4,071	0.20%
2021/01/19	7	20.33	0	0.00	20.45	7	4,203	0.17%
2021/01/18	2	20.20	0	0.00	20.15	2	4,409	0.05%
2021/01/15	14	20.30	0	0.00	20.30	14	4,465	0.31%
2021/01/14	0	0.00	1	21.00	21.05	-1	4,514	-0.02%
2021/01/13	3	21.35	0	0.00	21.20	3	4,530	0.07%
2021/01/12	0	0.00	2	21.08	21.10	-2	4,551	-0.04%
2021/01/11	2	21.00	0	0.00	21.35	2	4,580	0.04%
2021/01/08	3	21.35	1	21.85	21.45	2	4,633	0.04%
2021/01/07	6	21.20	0	0.00	21.70	6	4,707	0.13%
2021/01/06	34	21.31	12	22.25	20.85	22	4,724	0.47%
2021/01/05	4	22.40	1	22.25	22.25	3	4,694	0.06%
2020/12/30	1	23.20	5	23.25	23.30	-4	5,292	-0.08%
2020/12/29	1	23.00	1	23.20	23.10	0	5,498	0.00%
2020/12/23	10	22.80	4	22.81	22.70	6	5,526	0.11%
2020/12/22	5	23.83	38	24.30	22.65	-33	5,522	-0.60%
2020/12/21	1	24.05	11	23.28	24.05	-10	5,525	-0.18%
2020/12/18	2	22.40	0	0.00	22.90	2	5,473	0.04%
2020/12/15	5	22.40	0	0.00	22.25	5	5,530	0.09%
2020/12/14	0	0.00	12	22.60	22.60	-12	5,498	-0.22%
2020/12/11	1	22.30	0	0.00	22.15	1	5,478	0.02%
2020/12/10	0	0.00	12	22.65	22.80	-12	5,482	-0.22%
2020/12/09	4	22.38	0	0.00	22.55	4	5,504	0.07%
2020/12/04	0	0.00	8	23.40	23.35	-8	5,658	-0.14%
2020/12/03	0	0.00	2	22.70	22.65	-2	5,635	-0.04%
2020/11/25	0	0.00	152	22.25	22.30	-152	5,798	-2.62%	大賣/鉅額交易
2020/11/23	0	0.00	1	21.85	22.05	-1	5,682	-0.02%
2020/11/20	2	21.95	10	21.85	22.00	-8	5,648	-0.14%
2020/11/19	1	22.20	14	22.00	21.95	-13	5,621	-0.23%
2020/11/18	159	21.50	0	0.00	21.40	159	5,524	2.88%	大買/鉅額交易
2020/11/17	0	0.00	2	21.05	21.05	-2	5,525	-0.04%
2020/11/16	8	20.83	0	0.00	20.80	8	5,564	0.14%
2020/11/12	0	0.00	10	21.00	21.00	-10	5,558	-0.18%
2020/11/11	4	20.73	15	21.15	21.25	-11	5,553	-0.20%
2020/11/10	1	20.30	287	20.30	20.35	-286	5,446	-5.25%	大賣/鉅額交易
2020/11/09	1	19.60	0	0.00	19.55	1	5,363	0.02%
2020/11/06	12	19.66	62	19.75	19.70	-50	5,300	-0.94%
2020/11/05	0	0.00	15	19.70	19.65	-15	5,281	-0.28%
2020/11/04	31	19.76	1	19.80	19.75	30	5,244	0.57%
2020/11/03	60	20.48	0	0.00	20.45	60	5,124	1.17%
2020/10/29	1	21.05	1	20.85	20.90	0	5,040	0.00%
2020/10/28	0	0.00	10	21.15	21.15	-10	4,983	-0.20%
2020/10/27	118	21.19	12	21.27	21.50	106	4,947	2.14%	大買/鉅額交易
2020/10/26	207	21.35	10	21.55	22.10	197	4,801	4.10%	大買/鉅額交易
2020/10/23	8	20.96	12	20.98	20.85	-4	4,586	-0.09%
2020/10/22	1	21.05	26	20.81	20.00	-25	4,538	-0.55%
2020/10/20	1	21.10	0	0.00	20.75	1	4,498	0.02%
2020/10/19	0	0.00	38	21.01	20.90	-38	4,468	-0.85%
2020/10/16	30	20.37	0	0.00	20.25	30	4,423	0.68%
2020/10/15	0	0.00	25	20.69	20.55	-25	4,378	-0.57%
2020/10/14	0	0.00	10	21.40	21.45	-10	4,292	-0.23%
2020/10/13	12	21.03	21	21.40	21.45	-9	4,260	-0.21%
2020/10/12	21	20.71	1	20.95	21.00	20	4,170	0.48%
2020/10/08	34	21.15	146	20.56	20.90	-112	4,063	-2.76%	大賣/鉅額交易
2020/10/07	32	20.77	30	21.05	21.20	2	3,866	0.05%
2020/10/06	1	19.70	13	19.00	19.85	-12	3,458	-0.35%
2020/10/05	0	0.00	7	18.18	18.35	-7	3,254	-0.22%
2020/09/29	5	17.80	0	0.00	17.70	5	3,224	0.16%
2020/09/25	11	17.17	10	16.95	16.95	1	3,212	0.03%
2020/09/24	5	16.89	0	0.00	16.75	5	3,193	0.16%
2020/09/23	15	17.93	17	17.65	17.75	-2	3,118	-0.06%
2020/09/22	0	0.00	90	18.24	18.30	-90	3,029	-2.97%
2020/09/21	25	18.92	30	18.97	18.90	-5	2,980	-0.17%
2020/09/18	20	18.75	20	18.83	18.80	0	2,939	0.00%
2020/09/17	17	18.56	4	18.73	18.60	13	2,885	0.45%
2020/09/16	22	18.39	20	18.38	18.25	2	2,875	0.07%
2020/09/15	0	0.00	5	18.30	18.65	-5	2,859	-0.17%
2020/09/14	10	18.33	16	18.33	18.40	-6	2,835	-0.21%
2020/09/11	49	18.99	0	0.00	18.80	49	2,786	1.76%
2020/09/10	2	19.00	11	18.95	19.05	-9	2,659	-0.34%
2020/09/09	23	18.59	31	18.35	18.85	-8	2,554	-0.31%
2020/09/08	5	18.20	10	18.25	18.30	-5	2,463	-0.20%
2020/09/07	5	17.85	3	18.55	18.00	2	2,454	0.08%
2020/09/04	0	0.00	15	17.50	17.55	-15	2,392	-0.63%
2020/09/03	3	17.65	7	17.56	17.55	-4	2,363	-0.17%
2020/09/02	2	17.40	12	17.75	17.75	-10	2,419	-0.41%
2020/09/01	22	17.50	0	0.00	17.50	22	2,419	0.91%
2020/08/31	6	17.50	2	17.10	17.55	4	2,417	0.17%
2020/08/27	2	17.00	0	0.00	16.80	2	2,379	0.08%
2020/08/25	3	16.87	0	0.00	17.00	3	2,386	0.13%
2020/08/24	3	16.67	1	16.70	16.70	2	2,397	0.08%
2020/08/21	0	0.00	2	16.70	16.90	-2	2,395	-0.08%
2020/08/20	6	16.20	0	0.00	16.00	6	2,383	0.25%
2020/08/19	40	17.13	0	0.00	16.95	40	2,313	1.73%
2020/08/18	42	16.96	45	16.95	17.00	-3	2,279	-0.13%
2020/08/17	9	16.94	0	0.00	16.95	9	2,295	0.39%
2020/08/13	2	16.60	5	16.40	16.45	-3	2,289	-0.13%
2020/08/11	17	16.44	0	0.00	16.50	17	2,379	0.71%
2020/08/10	0	0.00	1	16.50	16.65	-1	2,390	-0.04%
2020/08/06	10	16.25	0	0.00	16.05	10	2,359	0.42%
2020/08/05	10	16.00	0	0.00	16.10	10	2,397	0.42%
2020/08/04	1	15.55	1	16.20	16.20	0	2,456	0.00%
2020/08/03	1	15.35	0	0.00	15.55	1	2,585	0.04%
2020/07/31	2	15.55	0	0.00	15.45	2	2,621	0.08%
2020/07/30	1	15.30	0	0.00	15.30	1	2,611	0.04%
2020/07/28	0	0.00	10	15.35	15.10	-10	2,643	-0.38%
2020/07/27	24	15.68	2	15.55	15.50	22	2,676	0.82%
2020/07/21	5	16.50	1	16.40	16.50	4	2,808	0.14%
2020/07/20	10	16.80	0	0.00	16.65	10	2,874	0.35%
2020/07/17	0.9	16.95	0	0.00	16.95	0.9	2,892	0.03%
2020/07/16	0	0.00	2	17.40	17.40	-2	2,929	-0.07%
2020/07/14	0	0.00	2	17.05	17.05	-2	2,982	-0.07%
2020/07/10	7	17.16	0	0.00	17.15	7	3,044	0.23%
2020/07/09	10	17.60	0	0.00	17.50	10	3,074	0.33%
2020/07/07	20	17.50	0	0.00	17.40	20	3,242	0.62%
2020/07/06	5	17.30	0	0.00	17.55	5	3,300	0.15%
2020/07/02	1	17.25	1	17.20	17.30	0	3,383	0.00%
2020/06/30	1	17.15	0	0.00	17.15	1	3,396	0.03%
2020/06/23	0	0.00	1	17.40	17.20	-1	3,487	-0.03%
2020/06/22	1	17.50	0	0.00	17.50	1	3,491	0.03%
2020/06/19	0	0.00	2	17.40	17.70	-2	3,510	-0.06%
2020/06/18	0	0.00	5	17.45	17.40	-5	3,527	-0.14%
2020/06/17	0	0.00	16	17.45	17.55	-16	3,549	-0.45%
2020/06/16	102	17.42	0	0.00	17.35	102	3,580	2.85%	大買/鉅額交易
2020/06/12	1	16.95	0	0.00	16.95	1	3,622	0.03%
2020/06/11	0	0.00	23	17.75	17.35	-23	3,624	-0.63%
2020/06/10	3	17.95	0.3	18.05	18.10	2.7	3,576	0.07%
2020/06/09	6	17.98	0	0.00	18.05	6	3,610	0.17%
2020/06/08	30	17.97	107	18.02	18.65	-77	3,549	-2.17%	大賣/
2020/06/05	1	17.45	0	0.00	17.60	1	3,464	0.03%
2020/06/04	5	17.45	0	0.00	17.45	5	3,434	0.15%
2020/06/03	5	17.10	3	17.05	17.20	2	3,402	0.06%
2020/06/02	10	16.80	0	0.00	16.85	10	3,333	0.30%
2020/05/29	5	16.25	1	16.60	16.25	4	3,282	0.12%
2020/05/27	103	16.89	18	16.81	16.70	85	3,230	2.63%	大買/
2020/05/25	1	16.40	0	0.00	16.50	1	3,178	0.03%
2020/05/20	0	0.00	7	16.73	16.60	-7	3,109	-0.23%
2020/05/19	3	17.05	0	0.00	16.75	3	3,072	0.10%
2020/05/15	1	16.10	0	0.00	16.10	1	2,955	0.03%
2020/05/13	0	0.00	33	16.35	16.65	-33	2,891	-1.14%
2020/05/12	1	16.70	0	0.00	16.60	1	2,850	0.04%
2020/05/11	12	17.12	0	0.00	17.00	12	2,791	0.43%
2020/05/08	1	17.00	10	17.00	16.80	-9	2,712	-0.33%
2020/05/07	5	15.87	0	0.00	16.10	5	2,564	0.19%
2020/05/06	20	16.03	0	0.00	16.00	20	2,523	0.79%
2020/05/05	0	0.00	2	16.05	15.95	-2	2,496	-0.08%
2020/05/04	2	15.90	0	0.00	15.70	2	2,468	0.08%
2020/04/30	5	16.30	3	16.35	16.25	2	2,429	0.08%
2020/04/29	25	16.21	0	0.00	16.25	25	2,376	1.05%
2020/04/28	10	15.75	0	0.00	15.95	10	2,312	0.43%
2020/04/27	16	15.30	10	15.40	15.45	6	2,283	0.26%
2020/04/22	1	14.85	0	0.00	14.85	1	2,062	0.05%
2020/04/21	4	15.20	45	15.10	15.05	-41	2,023	-2.03%
2020/04/20	1	15.80	0	0.00	15.85	1	1,944	0.05%
2020/04/17	0	0.00	6	16.35	16.10	-6	1,898	-0.32%
2020/04/16	14	16.24	2	16.30	16.30	12	1,847	0.65%
2020/04/15	5	16.45	0	0.00	16.55	5	1,800	0.28%
2020/04/14	2	16.28	0	0.00	16.40	2	1,767	0.11%
2020/04/13	2	16.50	2	16.30	16.30	0	1,730	0.00%
2020/04/10	1	15.65	11	15.80	15.85	-10	1,575	-0.63%
2020/04/09	7	15.35	10	15.50	15.50	-3	1,531	-0.20%
2020/04/08	0	0.00	4	15.25	15.35	-4	1,460	-0.27%
2020/04/01	2	14.55	0	0.00	14.50	2	1,306	0.15%
2020/03/31	3	14.55	0	0.00	14.55	3	1,292	0.23%
2020/03/30	2	14.15	0	0.00	14.20	2	1,267	0.16%
2020/03/27	1	14.35	0	0.00	14.55	1	1,236	0.08%
2020/03/26	26	14.12	0	0.00	14.15	26	1,187	2.19%
2020/03/24	20	13.50	0	0.00	13.70	20	1,164	1.72%
2020/03/20	0	0.00	10	14.00	14.00	-10	1,106	-0.90%
2020/03/19	19	13.60	2	13.60	13.55	17	1,057	1.61%
2020/03/16	1	17.20	0	0.00	17.25	1	1,026	0.10%
2020/03/13	5	17.20	3	17.55	17.80	2	1,040	0.19%
2020/03/12	2	19.40	0	0.00	19.10	2	1,037	0.19%
2020/03/10	0	0.00	2	20.15	20.25	-2	1,055	-0.19%
2020/03/05	10	21.50	2	21.45	21.55	8	1,025	0.78%
2020/03/04	1	21.25	0	0.00	21.30	1	1,032	0.10%
2020/02/19	10	22.10	0.2	22.20	22.20	9.8	1,191	0.82%
2020/02/18	10	22.05	0	0.00	22.05	10	1,238	0.81%
2020/02/17	1	22.05	0	0.00	22.00	1	1,249	0.08%
2020/02/13	1	22.35	0	0.00	22.25	1	1,276	0.08%
2020/02/12	2	22.20	0	0.00	22.20	2	1,297	0.15%
2020/02/05	0	0.00	1	22.30	22.35	-1	1,383	-0.07%
2020/02/03	2	22.80	20	21.68	22.10	-18	1,403	-1.28%
2020/01/31	1	23.20	0	0.00	23.00	1	1,380	0.07%
2020/01/30	1	23.25	2	23.50	23.00	-1	1,381	-0.07%
2020/01/20	0	0.00	1	24.15	24.20	-1	1,343	-0.07%
2020/01/14	3	24.05	0	0.00	24.05	3	1,402	0.21%
2020/01/09	1	23.95	0.2	23.90	23.90	0.8	1,488	0.05%
2020/01/08	3	23.80	0	0.00	23.80	3	1,491	0.20%
2019/12/27	10	24.20	0	0.00	24.20	10	1,492	0.67%
2019/12/26	10	24.10	0	0.00	24.10	10	1,503	0.67%
2019/12/24	4	24.10	0	0.00	24.10	4	1,562	0.26%
2019/12/23	10	24.10	0	0.00	24.15	10	1,574	0.64%
2019/12/19	10	24.15	0	0.00	24.15	10	1,554	0.64%
2019/12/12	5	24.25	0	0.00	24.20	5	1,578	0.32%
2019/12/06	12	24.00	0	0.00	24.10	12	1,423	0.84%
2019/12/04	1	24.20	0	0.00	24.15	1	1,403	0.07%
2019/11/29	4	24.30	0	0.00	24.40	4	1,415	0.28%
2019/11/28	6	24.58	0	0.00	24.50	6	1,425	0.42%
2019/11/27	0	0.00	1	24.75	24.90	-1	1,464	-0.07%
2019/11/26	1	24.85	0	0.00	25.10	1	1,480	0.07%
2019/11/25	0	0.00	6	24.75	24.80	-6	1,440	-0.42%
2019/11/21	0	0.00	20	24.10	24.20	-20	1,433	-1.40%
2019/11/20	2	24.00	0	0.00	24.05	2	1,450	0.14%
2019/11/19	0	0.00	2	24.00	24.00	-2	1,469	-0.14%
2019/11/15	2	24.00	10	24.20	24.00	-8	1,494	-0.54%
2019/11/14	10	23.85	0	0.00	23.90	10	1,465	0.68%
2019/11/11	7	24.00	0	0.00	24.00	7	1,486	0.47%
2019/11/08	1	24.15	0	0.00	24.25	1	1,488	0.07%
2019/11/04	0	0.00	2	24.50	24.55	-2	1,442	-0.14%
2019/10/31	10	24.30	0	0.00	24.25	10	1,435	0.70%
2019/10/24	11	24.25	0	0.00	24.30	11	1,424	0.77%
2019/10/23	2	24.25	0	0.00	24.35	2	1,411	0.14%
2019/10/21	11	24.69	0	0.00	24.80	11	1,389	0.79%
2019/10/16	0.6	24.30	0	0.00	24.30	0.6	1,318	0.04%
2019/10/15	0.2	24.40	0	0.00	24.40	0.2	1,319	0.01%
2019/10/08	6	24.00	0	0.00	24.05	6	1,344	0.45%
2019/10/02	1	24.00	0	0.00	24.05	1	1,298	0.08%
2019/09/25	0	0.00	2	25.10	25.15	-2	1,206	-0.16%
2019/09/20	0	0.00	3	25.13	25.25	-3	1,176	-0.25%
2019/09/19	2	25.13	1	25.15	25.10	1	1,158	0.09%
2019/09/16	1	24.65	0	0.00	24.80	1	1,119	0.09%
2019/09/10	1	24.55	0	0.00	24.45	1	1,101	0.09%
2019/09/09	1	24.70	0	0.00	24.55	1	1,097	0.09%
2019/09/05	0	0.00	10	24.20	24.20	-10	1,053	-0.95%
2019/09/02	2	24.00	0	0.00	24.20	2	1,028	0.19%
2019/08/30	17	23.86	0	0.00	23.85	17	1,006	1.69%
2019/08/26	1	24.90	2	24.85	24.90	-1	868	-0.12%
2019/08/14	2	25.03	0	0.00	25.05	2	710	0.28%
2019/08/12	39	25.15	5	25.15	25.25	34	679	5.00%
2019/08/08	4	25.39	0	0.00	25.40	4	662	0.60%
2019/08/05	2	25.95	0	0.00	26.00	2	660	0.30%
2019/08/02	5	26.60	0	0.00	26.65	5	645	0.77%
2019/07/16	6	27.98	1	28.10	27.95	5	652	0.77%
2019/07/15	2	28.20	0	0.00	28.30	2	660	0.30%
2019/07/10	5	27.65	0	0.00	27.75	5	790	0.63%
2019/07/02	0	0.00	5	27.60	27.60	-5	811	-0.62%
2019/06/27	5	27.65	0	0.00	27.70	5	829	0.60%
2019/06/25	0	0.00	1	27.70	27.65	-1	840	-0.12%
2019/06/24	1	27.85	0	0.00	27.75	1	844	0.12%
2019/06/18	1	27.25	0	0.00	27.40	1	855	0.12%
2019/06/14	0	0.00	2	27.25	27.25	-2	872	-0.23%
2019/06/11	1	27.50	2	27.30	27.35	-1	1,022	-0.10%
2019/05/30	0	0.00	1	28.15	28.05	-1	1,112	-0.09%
2019/05/24	1	27.55	0	0.00	27.65	1	1,091	0.09%
2019/05/16	0	0.00	6	27.30	27.40	-6	1,078	-0.56%
2019/05/15	1	27.45	0	0.00	27.45	1	1,075	0.09%
2019/05/03	0	0.00	7	28.95	28.85	-7	1,009	-0.69%
2019/04/30	1	28.40	0	0.00	28.45	1	983	0.10%
2019/04/29	4	28.45	0	0.00	28.50	4	977	0.41%
2019/04/26	0.8	28.35	0	0.00	28.30	0.8	970	0.08%
2019/04/24	1	29.15	0	0.00	28.85	1	962	0.10%
2019/04/23	3	29.10	0	0.00	29.15	3	949	0.32%
2019/04/19	7	29.09	10	28.65	28.90	-3	922	-0.33%
2019/04/18	14	29.30	0	0.00	29.10	14	904	1.55%
2019/04/17	0	0.00	10	28.75	28.95	-10	864	-1.16%
2019/04/16	2	28.35	1	28.40	28.30	1	809	0.12%
2019/04/10	0.3	27.55	0	0.00	27.60	0.3	740	0.03%
2019/03/28	9	27.40	0	0.00	27.45	9	677	1.33%
2019/03/26	2	27.30	0	0.00	27.30	2	663	0.30%
2019/03/25	1	27.30	0	0.00	27.25	1	655	0.15%
2019/03/22	0	0.00	1	27.30	27.30	-1	649	-0.15%
2019/03/20	4	27.25	2	27.30	27.30	2	630	0.32%
2019/03/19	1	27.30	1	27.30	27.30	0	618	0.00%
2019/03/18	1	27.20	0	0.00	27.25	1	610	0.16%
2019/03/15	0	0.00	2	27.15	27.15	-2	562	-0.36%
2019/03/14	4	27.94	0	0.00	27.90	4	469	0.85%
2019/03/13	2	28.08	0	0.00	28.10	2	463	0.43%
2019/03/11	3	28.87	1	28.55	28.95	2	436	0.46%
2019/03/08	1	27.90	0	0.00	28.15	1	404	0.25%
2019/03/04	1	28.35	0	0.00	28.30	1	419	0.24%
2019/02/27	0	0.00	1	28.15	28.25	-1	418	-0.24%
2019/02/26	1	28.20	0	0.00	28.20	1	428	0.23%
2019/02/22	2	28.10	0	0.00	28.10	2	421	0.47%
2019/01/25	1	28.15	0	0.00	28.25	1	405	0.25%
2019/01/18	3	28.22	0	0.00	28.30	3	409	0.73%
2018/12/27	1	26.95	0	0.00	26.95	1	563	0.18%
2018/12/22	0.2	26.80	0	0.00	26.80	0.2	648	0.03%
2018/12/11	1	27.20	0	0.00	27.20	1	833	0.12%
2018/10/23	1	29.60	0	0.00	29.30	1	816	0.12%
2018/10/16	2	30.30	0	0.00	30.60	2	793	0.25%
2018/10/11	0	0.00	5	30.93	30.95	-5	755	-0.66%
2018/09/27	0	0.00	1	34.25	34.45	-1	626	-0.16%
2018/09/26	0	0.00	1	34.30	34.30	-1	617	-0.16%
2018/09/25	0	0.00	1	34.35	34.40	-1	600	-0.17%
2018/09/18	0	0.00	3	31.75	32.00	-3	534	-0.56%
2018/09/14	0.1	31.65	0	0.00	31.80	0.1	529	0.02%
2018/09/12	1	31.05	0	0.00	31.40	1	525	0.19%
2018/09/11	3	31.30	0	0.00	31.30	3	528	0.57%
2018/08/14	1	31.50	0	0.00	31.65	1	569	0.18%
2018/06/19	0	0.00	1	31.50	31.80	-1	857	-0.12%
2018/06/15	1	32.10	0	0.00	32.00	1	874	0.11%
2018/06/06	0	0.00	1	31.85	31.85	-1	930	-0.11%
2018/05/29	0	0.00	1	30.60	30.55	-1	921	-0.11%
2018/05/24	1	31.50	0	0.00	31.65	1	927	0.11%
2018/05/14	0	0.00	3	33.00	31.90	-3	995	-0.30%
2018/05/11	0	0.00	1	30.70	32.00	-1	988	-0.10%
2018/05/02	0	30.10	0	0.00	30.25	0	994	0.00%
2018/04/17	1	29.70	0	0.00	29.85	1	1,123	0.09%
2018/04/12	1	30.40	0	0.00	30.45	1	1,225	0.08%
2018/03/28	3	29.35	0	0.00	29.50	3	1,383	0.22%
2018/03/27	0	0.00	2	29.60	29.50	-2	1,380	-0.14%
2018/03/21	2	30.80	0	0.00	30.80	2	1,393	0.14%
2018/03/19	2	31.35	2	31.45	31.45	0	1,395	0.00%
2018/03/15	2	32.35	0	0.00	33.20	2	1,402	0.14%
2018/03/14	2	31.95	0	0.00	32.55	2	1,420	0.14%
2018/03/13	1	31.75	1	32.00	32.00	0	1,431	0.00%
2018/03/02	0	0.00	2	32.30	32.20	-2	1,659	-0.12%
2018/02/26	3	32.70	0	0.00	32.70	3	1,762	0.17%
2018/02/21	0	0.00	7	32.66	32.60	-7	1,805	-0.39%
2018/02/06	9	33.18	0	0.00	32.40	9	1,809	0.50%
2018/01/26	0.1	35.50	0	0.00	35.50	0.1	1,777	0.01%
2018/01/25	10	35.50	1	35.55	35.80	9	1,764	0.51%
2018/01/24	0.2	35.45	1	35.65	35.45	-0.8	1,754	-0.05%
2018/01/23	1.1	36.27	12	36.33	35.80	-10.9	1,735	-0.63%
2018/01/22	0.1	36.40	0	0.00	36.60	0.1	1,712	0.01%
2018/01/18	0	0.00	1	37.20	37.20	-1	1,699	-0.06%
2018/01/17	1	37.25	0	0.00	37.20	1	1,692	0.06%
2018/01/16	0	0.00	5	37.15	37.20	-5	1,672	-0.30%
2018/01/15	0.1	37.00	0	0.00	37.20	0.1	1,666	0.01%
2018/01/10	2	37.05	0	0.00	37.00	2	1,659	0.12%
2018/01/09	0	0.00	1	37.50	37.85	-1	1,627	-0.06%
2018/01/04	1	37.65	1	37.80	37.55	0	1,597	0.00%
2018/01/03	3	37.22	0	0.00	37.35	3	1,601	0.19%
2018/01/02	10	37.24	5	37.12	37.50	5	1,592	0.31%