國際中橡 (2104)-合庫-台南券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
18.00
漲跌
▲0.15
漲幅
+0.84%
成交量
1,397張
產業
上市橡膠類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	7	18.00	0	0.00	18.00	7	1,566	0.45%
2024/05/10	0	0.00	0.1	17.70	17.85	-0.1	1,563	-0.01%
2024/05/09	1	17.75	0	0.00	17.70	1	1,580	0.06%
2024/05/06	2	17.80	0	0.00	17.75	2	1,588	0.13%
2024/05/03	1	17.80	0	0.00	17.75	1	1,591	0.06%
2024/05/02	0	0.00	10	17.85	17.85	-10	1,586	-0.63%
2024/04/30	1	18.00	0	0.00	17.95	1	1,586	0.06%
2024/04/22	10	17.55	0	0.00	17.60	10	1,586	0.63%
2024/03/27	0	17.25	0	0.00	17.35	0	1,462	0.00%
2024/03/21	1	16.90	1.2	16.90	17.00	-0.2	1,450	-0.02%
2024/03/20	5	16.83	0	0.00	16.85	5	1,439	0.35%
2024/03/18	1	17.00	0	0.00	17.15	1	1,395	0.07%
2024/03/12	2	17.58	0	0.00	17.60	2	1,305	0.15%
2024/03/07	1	17.40	0	0.00	17.75	1	1,234	0.08%
2024/03/06	3	17.60	0	0.00	17.60	3	1,194	0.25%
2024/03/05	1	17.85	0	0.00	17.85	1	1,143	0.09%
2024/03/04	2	18.00	6	17.98	17.95	-4	1,125	-0.36%
2024/02/29	2	18.15	2.4	18.12	18.20	-0.4	1,096	-0.03%
2024/02/20	2	18.50	0	0.00	18.45	2	1,049	0.19%
2024/01/31	0	0.00	2	18.35	18.80	-2	1,011	-0.20%
2024/01/29	0	0.00	5	18.45	18.45	-5	989	-0.51%
2024/01/23	5	18.30	0	0.00	18.25	5	980	0.51%
2024/01/22	2	18.20	0	0.00	18.20	2	970	0.21%
2024/01/16	1	18.65	0	0.00	18.60	1	915	0.11%
2024/01/09	2	19.20	0	0.00	19.10	2	935	0.21%
2024/01/05	1	19.30	0	0.00	19.40	1	944	0.11%
2024/01/04	0	0.00	3	19.42	19.30	-3	949	-0.32%
2023/12/28	1	19.40	0	0.00	19.50	1	990	0.10%
2023/12/22	2	19.35	0	0.00	19.30	2	1,050	0.19%
2023/12/19	2	19.35	0	0.00	19.35	2	1,066	0.19%
2023/12/18	0	0.00	10	19.50	19.45	-10	1,079	-0.93%
2023/12/12	2	19.55	0	0.00	19.45	2	1,108	0.18%
2023/12/06	2	19.90	0	0.00	19.80	2	1,106	0.18%
2023/12/05	2	19.85	30	19.80	19.85	-28	1,105	-2.53%
2023/11/21	0	0.00	5	19.90	19.90	-5	1,157	-0.43%
2023/11/06	5	19.60	0	0.00	19.60	5	1,366	0.37%
2023/10/30	0	0.00	2	19.45	19.40	-2	1,645	-0.12%
2023/10/27	0.4	19.48	0	0.00	19.45	0.4	1,672	0.02%
2023/10/18	1	19.40	0	0.00	19.35	1	1,929	0.05%
2023/10/17	1	19.70	0	0.00	19.60	1	1,936	0.05%
2023/10/12	0	0.00	1	19.90	20.05	-1	1,984	-0.05%
2023/10/06	0	0.00	0.3	19.65	19.75	-0.3	2,026	-0.01%
2023/10/05	0	0.00	41	19.85	19.75	-41	2,042	-2.01%
2023/09/20	0	0.00	2	20.70	20.35	-2	2,417	-0.08%
2023/09/18	0	0.00	5	20.10	20.05	-5	2,544	-0.20%
2023/09/14	2	20.25	5	20.25	20.25	-3	2,882	-0.10%
2023/09/13	1	20.25	0	0.00	20.25	1	3,638	0.03%
2023/09/05	0.2	20.30	0	0.00	20.25	0.2	4,021	0.01%
2023/09/04	0	0.00	5	20.35	20.50	-5	4,035	-0.12%
2023/08/31	10	20.35	0	0.00	20.15	10	4,060	0.25%
2023/08/23	4	19.70	0	0.00	19.70	4	4,183	0.10%
2023/08/17	2	19.40	0	0.00	19.40	2	4,275	0.05%
2023/08/15	1	19.70	0	0.00	19.60	1	4,329	0.02%
2023/08/11	0.6	20.19	0	0.00	20.10	0.6	4,272	0.01%
2023/08/10	0	0.00	1	20.40	20.20	-1	4,277	-0.02%
2023/08/07	0	0.00	1	21.10	21.15	-1	4,307	-0.02%
2023/08/04	28.1	21.43	0	0.00	21.30	28.1	4,278	0.66%
2023/08/02	1	21.25	0	0.00	21.40	1	4,266	0.02%
2023/08/01	0	0.00	6	20.91	20.95	-6	4,211	-0.14%
2023/07/31	1	20.75	1	21.15	20.80	0	4,215	0.00%
2023/07/28	6	20.80	0	0.00	20.65	6	4,152	0.14%
2023/07/25	0	0.00	0.3	19.95	20.00	-0.3	4,045	-0.01%
2023/07/17	1	20.35	0	0.00	20.35	1	4,028	0.02%
2023/07/13	2	20.30	0	0.00	20.25	2	4,034	0.05%
2023/07/12	2	20.50	0	0.00	20.55	2	4,027	0.05%
2023/07/11	14	20.60	5	20.65	20.60	9	4,025	0.22%
2023/07/06	0	0.00	20	20.75	20.75	-20	4,060	-0.49%
2023/07/05	0	0.00	2	21.30	21.10	-2	4,007	-0.05%
2023/07/03	4	21.66	0	0.00	21.45	4	3,973	0.10%
2023/06/30	6	21.42	0	0.00	21.50	6	3,943	0.15%
2023/06/28	1	21.80	0	0.00	21.60	1	3,889	0.03%
2023/06/26	0	0.00	2	22.25	22.10	-2	3,712	-0.05%
2023/06/21	0	0.00	1	21.80	21.90	-1	3,667	-0.03%
2023/06/20	0	0.00	1	22.00	21.85	-1	3,601	-0.03%
2023/06/19	43	23.09	17	23.44	22.95	26	3,350	0.78%
2023/06/16	4	21.60	10	22.24	22.40	-6	2,625	-0.23%
2023/06/13	2	20.25	0	0.00	20.25	2	2,385	0.08%
2023/06/12	2	20.35	0	0.00	20.35	2	2,379	0.08%
2023/05/26	2	20.35	63	20.25	20.15	-61	2,317	-2.63%
2023/05/24	0	0.00	12	20.40	20.55	-12	2,290	-0.52%
2023/05/22	0	0.00	1	20.45	20.50	-1	2,255	-0.04%
2023/05/17	0	0.00	4	20.00	20.05	-4	2,146	-0.19%
2023/05/12	0	0.00	3	19.90	19.75	-3	2,096	-0.14%
2023/05/11	0	0.00	3	19.90	19.80	-3	2,065	-0.15%
2023/05/09	6	20.40	0	0.00	20.35	6	2,005	0.30%
2023/04/18	0	0.00	15	20.25	20.15	-15	1,761	-0.85%
2023/04/17	0	0.00	1	20.20	20.15	-1	1,743	-0.06%
2023/04/13	10	20.15	0	0.00	20.00	10	1,712	0.58%
2023/04/11	0	19.90	1	19.90	19.90	-1	1,624	-0.06%
2023/03/31	0	0.00	10	19.80	19.75	-10	1,576	-0.63%
2023/03/30	4	19.80	0	0.00	19.80	4	1,561	0.26%
2023/03/28	0	0.00	15	20.15	20.10	-15	1,500	-1.00%
2023/03/27	0	20.35	5	20.30	20.25	-5	1,494	-0.33%
2023/03/24	0	0.00	5	20.25	20.35	-5	1,531	-0.33%
2023/03/22	0	0.00	5	20.05	20.05	-5	1,511	-0.33%
2023/03/21	3	19.90	3	20.00	19.95	0	1,554	0.00%
2023/03/17	0	0.00	3	19.70	19.70	-3	1,538	-0.19%
2023/03/16	3	19.45	0	0.00	19.60	3	1,527	0.20%
2023/03/14	0	19.95	0	0.00	19.90	0	1,530	0.00%
2023/03/13	6	19.82	0	0.00	20.00	6	1,545	0.39%
2023/03/10	6	20.05	0	0.00	20.05	6	1,535	0.39%
2023/03/08	0	0.00	10	20.70	20.75	-10	1,547	-0.65%
2023/03/07	5	20.95	5	20.80	20.80	0	1,539	0.00%
2023/03/03	0	20.75	0	0.00	20.75	0	1,546	0.00%
2023/03/02	0	0.00	0.1	20.65	20.40	-0.1	1,583	0.00%
2023/03/01	0	0.00	1	20.60	20.60	-1	1,573	-0.06%
2023/02/21	0	0.00	1	20.85	20.90	-1	1,663	-0.06%
2023/02/20	0	0.00	1	20.65	20.95	-1	1,676	-0.06%
2023/02/15	0	0.00	1	20.40	20.20	-1	1,735	-0.06%
2023/02/02	0	0.00	5	20.50	20.50	-5	1,672	-0.30%
2023/02/01	1	20.20	0	0.00	20.20	1	1,634	0.06%
2023/01/16	2	19.85	0	0.00	19.80	2	1,560	0.13%
2023/01/09	0	0.00	5	19.90	19.90	-5	1,589	-0.31%
2022/12/20	2	19.40	0	0.00	19.15	2	1,670	0.12%
2022/12/16	7	19.57	0	0.00	19.45	7	1,682	0.42%
2022/12/13	1	20.15	0	0.00	20.05	1	1,679	0.06%
2022/12/05	0	0.00	1	21.05	21.10	-1	1,648	-0.06%
2022/12/01	0	0.00	1	21.05	21.00	-1	1,604	-0.06%
2022/11/30	0	0.00	1	21.05	20.90	-1	1,582	-0.06%
2022/11/25	2	20.63	0	0.00	20.50	2	1,511	0.13%
2022/11/24	1	20.65	0	0.00	20.90	1	1,495	0.07%
2022/11/18	0	0.00	30	20.70	20.75	-30	1,419	-2.11%
2022/11/17	32	20.88	2	21.00	20.90	30	1,406	2.13%
2022/11/14	0	0.00	10	20.45	20.60	-10	1,282	-0.78%
2022/11/11	0	0.00	2	20.40	20.10	-2	1,261	-0.16%
2022/11/07	0	0.00	3	19.50	19.50	-3	1,323	-0.23%
2022/11/04	0	0.00	1	19.30	19.35	-1	1,342	-0.07%
2022/11/02	0	0.00	5	19.22	19.10	-5	1,352	-0.37%
2022/10/18	5	19.05	0	0.00	19.25	5	1,431	0.35%
2022/10/17	0	19.00	0	0.00	18.95	0	1,438	0.00%
2022/10/13	9	18.90	0	0.00	18.85	9	1,449	0.62%
2022/10/11	2	19.20	0	0.00	19.10	2	1,437	0.14%
2022/10/07	0.2	19.80	0	0.00	19.65	0.2	1,421	0.01%
2022/10/05	2	19.80	0	0.00	19.65	2	1,434	0.14%
2022/10/03	0.1	19.40	0	0.00	19.40	0.1	1,433	0.01%
2022/09/28	5	19.80	0	0.00	19.55	5	1,418	0.35%
2022/09/26	5	20.10	0	0.00	20.10	5	1,419	0.35%
2022/09/20	0	0.00	1	22.10	22.10	-1	1,400	-0.07%
2022/09/13	0	0.00	5	20.85	20.80	-5	1,309	-0.38%
2022/09/05	5	20.40	0	0.00	20.30	5	1,528	0.33%
2022/09/01	0.2	20.60	0	0.00	20.60	0.2	1,619	0.01%
2022/08/25	0	0.00	1	20.90	21.00	-1	1,642	-0.06%
2022/08/24	1	21.10	2	20.90	20.90	-1	1,654	-0.06%
2022/08/23	0	0.00	1	20.60	20.60	-1	1,648	-0.06%
2022/08/22	0	0.00	1	20.85	20.75	-1	1,666	-0.06%
2022/08/19	0	0.00	3	20.85	20.95	-3	1,672	-0.18%
2022/08/18	3	20.93	0	0.00	20.80	3	1,673	0.18%
2022/08/17	1	21.05	0	0.00	21.05	1	1,686	0.06%
2022/08/15	0.1	20.40	0	0.00	20.40	0.1	1,657	0.01%
2022/08/11	0	0.00	6	20.20	20.35	-6	1,641	-0.37%
2022/08/09	0	0.00	5	19.95	20.10	-5	1,676	-0.30%
2022/08/03	0.1	20.10	0	0.00	20.00	0.1	1,983	0.01%
2022/08/02	1	20.35	3.1	20.35	20.35	-2.1	1,979	-0.11%
2022/07/29	0	0.00	5	20.40	20.40	-5	2,011	-0.25%
2022/07/27	1	20.20	1	20.05	20.15	0	2,016	0.00%
2022/07/18	0	0.00	5	19.80	19.75	-5	2,127	-0.24%
2022/07/15	0.1	19.75	0	0.00	19.60	0.1	2,153	0.00%
2022/07/14	0	0.00	1	19.40	19.75	-1	2,173	-0.05%
2022/07/06	5	19.40	0	0.00	19.25	5	2,725	0.18%
2022/07/04	0.2	19.15	0	0.00	19.15	0.2	2,793	0.01%
2022/07/01	0	0.00	3	19.27	19.05	-3	2,819	-0.11%
2022/06/30	0	0.00	20	19.35	19.35	-20	2,815	-0.71%
2022/06/29	10	19.65	0	0.00	19.65	10	2,802	0.36%
2022/06/28	2	19.80	0	0.00	19.90	2	2,822	0.07%
2022/06/27	1	19.95	1	20.20	19.95	0	2,842	0.00%
2022/06/22	0	0.00	6	19.45	19.50	-6	2,890	-0.21%
2022/06/20	4	19.38	0	0.00	19.30	4	2,944	0.14%
2022/06/17	8.1	19.95	0	0.00	19.90	8.1	2,929	0.28%
2022/06/15	10.1	20.30	0	0.00	20.30	10.1	3,023	0.33%
2022/06/14	4.3	20.30	0	0.00	20.25	4.3	3,042	0.14%
2022/06/09	2	21.40	0	0.00	21.35	2	3,057	0.07%
2022/06/08	0	0.00	1	21.40	21.40	-1	3,066	-0.03%
2022/06/07	1	21.35	0	0.00	21.30	1	3,112	0.03%
2022/06/02	1	21.20	0	0.00	21.20	1	3,199	0.03%
2022/06/01	1	21.40	10	21.35	21.30	-9	3,256	-0.28%
2022/05/31	10	21.25	0	0.00	21.35	10	3,286	0.30%
2022/05/26	4	21.10	0	0.00	20.85	4	3,523	0.11%
2022/05/25	5	20.85	1	20.85	20.95	4	3,538	0.11%
2022/05/24	3	20.87	1	20.85	20.80	2	3,535	0.06%
2022/05/23	1	21.20	0	0.00	21.15	1	3,529	0.03%
2022/05/19	2	21.08	0	0.00	21.05	2	3,539	0.06%
2022/05/18	10	21.50	0	0.00	21.55	10	3,542	0.28%
2022/05/16	5	20.85	0	0.00	20.75	5	3,535	0.14%
2022/05/13	1	20.80	0	0.00	20.50	1	3,464	0.03%
2022/05/12	1	20.60	0	0.00	20.55	1	3,380	0.03%
2022/05/11	1	21.95	0	0.00	21.70	1	3,285	0.03%
2022/05/09	4	22.49	0	0.00	22.40	4	3,239	0.12%
2022/04/29	0	0.00	0.1	23.35	23.35	-0.1	3,246	0.00%
2022/04/27	0	0.00	5	23.05	22.95	-5	3,256	-0.15%
2022/04/25	0	0.00	1	23.25	23.15	-1	3,228	-0.03%
2022/04/22	5	23.85	0	0.00	23.85	5	3,213	0.16%
2022/04/20	1	23.45	5	23.30	23.60	-4	3,225	-0.12%
2022/04/19	5	23.35	0	0.00	23.35	5	3,225	0.16%
2022/04/18	1	23.15	0	0.00	23.10	1	3,337	0.03%
2022/04/15	3	23.43	0	0.00	23.35	3	3,323	0.09%
2022/04/14	4	24.00	0	0.00	23.90	4	3,280	0.12%
2022/04/13	26	24.14	8	24.16	24.10	18	3,230	0.56%
2022/04/12	2	26.00	1	26.10	26.25	1	2,933	0.03%
2022/04/11	2	26.13	0	0.00	26.00	2	2,961	0.07%
2022/04/07	2	27.45	9	27.10	26.85	-7	2,972	-0.24%
2022/04/06	0	0.00	1	27.65	27.75	-1	3,096	-0.03%
2022/04/01	1	27.65	0	0.00	27.75	1	3,115	0.03%
2022/03/31	1	27.80	0	0.00	28.00	1	3,179	0.03%
2022/03/30	1	27.65	0	0.00	27.75	1	3,226	0.03%
2022/03/24	1	28.30	0	0.00	28.25	1	3,569	0.03%
2022/03/18	0	0.00	2	28.03	27.85	-2	3,532	-0.06%
2022/03/17	0	0.00	3	27.75	27.70	-3	3,494	-0.09%
2022/03/16	1	27.15	0	0.00	27.05	1	3,448	0.03%
2022/03/15	4	27.20	0	0.00	27.15	4	3,431	0.12%
2022/03/14	1	27.60	0	0.00	27.65	1	3,421	0.03%
2022/03/08	0	0.00	3	26.60	26.30	-3	3,351	-0.09%
2022/03/07	3	26.43	0.2	26.40	26.45	2.8	3,332	0.08%
2022/03/03	0	0.00	12	27.10	26.95	-12	3,327	-0.36%
2022/03/02	0	0.00	2	26.95	26.80	-2	3,330	-0.06%
2022/03/01	11	26.86	7	26.87	27.10	4	3,312	0.12%
2022/02/22	1	25.85	0	0.00	25.60	1	3,233	0.03%
2022/02/18	0	0.00	3	26.08	26.05	-3	3,397	-0.09%
2022/01/26	0	0.00	1	24.65	24.65	-1	4,542	-0.02%
2022/01/24	0	25.00	0	0.00	24.90	0	4,576	0.00%
2022/01/20	2	25.60	0	0.00	25.70	2	4,619	0.04%
2022/01/19	1	25.80	0	0.00	25.65	1	4,825	0.02%
2022/01/17	0	25.70	0	0.00	25.70	0	4,967	0.00%
2022/01/13	4	26.25	0	0.00	26.25	4	4,913	0.08%
2022/01/11	5	26.19	65	26.20	26.10	-60	4,887	-1.23%
2022/01/04	0	0.00	1	27.60	27.45	-1	4,670	-0.02%
2021/12/29	5	28.28	2.7	28.14	28.25	2.3	4,561	0.05%
2021/12/27	0	0.00	3	27.70	27.70	-3	4,414	-0.07%
2021/12/24	2	27.55	0	0.00	27.50	2	4,348	0.05%
2021/12/23	2	27.55	0	0.00	27.55	2	4,297	0.05%
2021/12/22	0	0.00	1	27.20	27.20	-1	4,240	-0.02%
2021/12/21	6	27.41	0	0.00	27.25	6	4,222	0.14%
2021/12/20	1	27.40	7	27.59	27.60	-6	4,084	-0.15%
2021/12/17	5	26.85	3	27.00	26.85	2	3,884	0.05%
2021/12/16	0	0.00	10	26.85	26.90	-10	3,852	-0.26%
2021/12/14	8	26.70	5	26.65	26.65	3	3,844	0.08%
2021/12/13	0	0.00	27.6	27.21	27.15	-27.6	3,803	-0.73%
2021/12/09	7	26.40	0	0.00	26.25	7	3,716	0.19%
2021/12/08	1	26.30	3	26.50	26.50	-2	3,692	-0.05%
2021/12/07	8	25.90	0	0.00	26.15	8	3,654	0.22%
2021/12/01	2	25.90	0	0.00	25.70	2	3,609	0.06%
2021/11/26	0	0.00	8	26.35	26.30	-8	3,520	-0.23%
2021/11/24	1	26.70	0	0.00	26.75	1	3,507	0.03%
2021/11/23	1	26.65	0	0.00	26.80	1	3,505	0.03%
2021/11/19	1	26.75	0	0.00	26.60	1	3,453	0.03%
2021/11/18	1	26.40	0	0.00	26.35	1	3,426	0.03%
2021/11/17	1	26.40	1	26.50	26.45	0	3,379	0.00%
2021/11/16	11	26.97	2	26.78	26.80	9	3,302	0.27%
2021/11/15	39	29.66	14	29.04	28.45	25	3,102	0.81%
2021/11/10	1	24.55	0	0.00	24.55	1	2,470	0.04%
2021/11/09	5	24.62	0	0.00	24.65	5	2,650	0.19%
2021/11/08	2	24.50	0	0.00	24.90	2	2,628	0.08%
2021/11/03	1	24.30	0	0.00	24.55	1	2,653	0.04%
2021/11/02	1	24.35	1	24.20	24.10	0	2,644	0.00%
2021/11/01	4	24.18	0	0.00	24.15	4	2,584	0.15%
2021/10/29	4	24.00	0	0.00	24.00	4	2,579	0.16%
2021/10/27	1	24.50	0	0.00	24.40	1	2,544	0.04%
2021/10/26	4	25.26	5	24.80	24.55	-1	2,506	-0.04%
2021/10/25	0	0.00	2	24.95	25.00	-2	2,326	-0.09%
2021/10/22	0	0.00	5	23.20	23.15	-5	2,204	-0.23%
2021/10/20	1	23.10	0	0.00	23.20	1	2,304	0.04%
2021/10/15	0	0.00	3	22.80	22.80	-3	2,484	-0.12%
2021/10/13	3	22.40	0	0.00	22.55	3	2,536	0.12%
2021/10/06	10	22.65	0	0.00	22.50	10	2,671	0.37%
2021/10/04	0	0.00	4	22.65	22.55	-4	2,724	-0.15%
2021/10/01	8	23.35	0	0.00	22.95	8	2,764	0.29%
2021/09/30	0	0.00	1	23.60	23.55	-1	2,814	-0.04%
2021/09/23	1	23.20	0	0.00	23.20	1	3,296	0.03%
2021/09/22	1	23.15	0	0.00	23.05	1	3,379	0.03%
2021/09/14	0	0.00	1	23.80	23.85	-1	3,865	-0.03%
2021/09/13	2	23.75	41	23.83	23.75	-39	3,901	-1.00%
2021/09/10	0	0.00	3	23.40	23.40	-3	3,932	-0.08%
2021/09/07	4	23.46	0.1	23.50	23.60	3.9	4,051	0.10%
2021/09/06	0	0.00	0.5	23.30	23.25	-0.5	4,053	-0.01%
2021/08/30	1	23.00	0	0.00	23.25	1	4,112	0.02%
2021/08/27	0	0.00	10	23.08	23.40	-10	4,154	-0.24%
2021/08/25	0.1	22.90	0	0.00	22.80	0.1	4,340	0.00%
2021/08/23	5	22.80	10	22.80	22.85	-5	4,947	-0.10%
2021/08/20	0	0.00	1	22.60	22.40	-1	4,957	-0.02%
2021/08/19	15	22.68	0	0.00	22.45	15	4,956	0.30%
2021/08/18	9	22.35	0	0.00	23.30	9	4,944	0.18%
2021/08/17	1	22.70	0	0.00	22.65	1	4,959	0.02%
2021/08/16	4	23.00	0	0.00	22.75	4	4,960	0.08%
2021/08/13	36	23.83	0	0.00	23.70	36	4,889	0.74%
2021/08/11	6	25.80	0	0.00	25.30	6	4,796	0.13%
2021/08/02	0	0.00	10	26.45	26.75	-10	5,642	-0.18%
2021/07/29	1	26.90	5	26.75	27.00	-4	5,834	-0.07%
2021/07/28	0	0.00	2	26.15	26.40	-2	5,891	-0.03%
2021/07/26	0	0.00	2	27.05	27.15	-2	6,121	-0.03%
2021/07/23	0	0.00	6	27.14	27.25	-6	6,201	-0.10%
2021/07/21	0	0.00	1	25.80	25.65	-1	6,281	-0.02%
2021/07/20	2	26.35	1	26.30	26.15	1	6,343	0.02%
2021/07/19	0	0.00	0	26.70	26.70	0	6,465	0.00%
2021/07/16	3	27.10	4.4	26.98	26.90	-1.4	6,793	-0.02%
2021/07/14	0	0.00	2	26.30	26.30	-2	7,418	-0.03%
2021/07/09	2	26.95	9	26.80	26.75	-7	7,888	-0.09%
2021/07/08	2	26.85	1	27.25	27.00	1	7,973	0.01%
2021/07/07	9	27.40	10	27.53	27.15	-1	8,035	-0.01%
2021/07/06	0	0.00	8	27.63	27.90	-8	8,279	-0.10%
2021/07/02	2	27.60	3	27.90	27.40	-1	8,289	-0.01%
2021/07/01	0	0.00	1	27.50	27.20	-1	8,232	-0.01%
2021/06/30	1	26.80	2.3	26.94	26.85	-1.3	8,230	-0.02%
2021/06/29	2	26.85	20	27.15	26.75	-18	8,224	-0.22%
2021/06/28	16	27.07	10	27.30	27.35	6	8,191	0.07%
2021/06/25	1	26.45	1	26.65	26.60	0	8,008	0.00%
2021/06/24	0	0.00	25	25.74	25.90	-25	7,837	-0.32%
2021/06/23	20	25.80	0.1	25.45	25.80	19.9	7,820	0.25%
2021/06/22	1	25.15	0	0.00	24.95	1	7,799	0.01%
2021/06/18	0	0.00	1	25.40	25.40	-1	7,781	-0.01%
2021/06/17	5	25.50	0	0.00	25.55	5	7,861	0.06%
2021/06/16	3	25.63	2	26.00	25.50	1	7,879	0.01%
2021/06/15	3	25.37	0	0.00	25.40	3	7,827	0.04%
2021/06/11	12	25.50	0	0.00	25.55	12	7,864	0.15%
2021/06/08	0	0.00	1	25.85	25.95	-1	7,898	-0.01%
2021/06/04	1	26.40	5	26.40	26.30	-4	7,903	-0.05%
2021/06/03	0	0.00	13	26.75	26.60	-13	7,892	-0.16%
2021/06/02	0	0.00	1	26.60	26.65	-1	7,854	-0.01%
2021/06/01	39	26.70	2.1	27.06	26.25	36.9	7,845	0.47%
2021/05/31	3	26.23	5	26.00	27.20	-2	7,429	-0.03%
2021/05/28	1	24.80	0	0.00	24.90	1	7,279	0.01%
2021/05/25	1	24.65	0	0.00	24.60	1	7,398	0.01%
2021/05/21	0	0.00	5	24.35	24.30	-5	7,672	-0.07%
2021/05/20	10	24.13	0	0.00	23.75	10	7,710	0.13%
2021/05/19	5	23.95	12	23.75	24.20	-7	7,722	-0.09%
2021/05/18	2	23.00	5	22.95	23.50	-3	7,790	-0.04%
2021/05/17	5	22.30	3	22.33	22.45	2	7,820	0.03%
2021/05/14	16	23.93	1	23.35	23.85	15	7,719	0.19%
2021/05/13	19	23.89	7	24.01	23.95	12	7,591	0.16%
2021/05/12	21	25.49	0	0.00	25.40	21	7,447	0.28%
2021/05/11	2	29.90	0	0.00	28.20	2	7,199	0.03%
2021/05/10	5	29.40	3.1	29.40	29.65	1.9	7,058	0.03%
2021/05/07	0	0.00	2	28.90	29.20	-2	7,022	-0.03%
2021/05/06	4	29.30	0	0.00	29.25	4	6,948	0.06%
2021/05/05	0	0.00	2	28.90	28.85	-2	6,810	-0.03%
2021/05/04	2	28.53	5	28.83	28.45	-3	6,730	-0.04%
2021/05/03	6	29.57	2	30.00	29.40	4	6,560	0.06%
2021/04/29	8	30.10	0	0.00	30.35	8	6,462	0.12%
2021/04/28	0	0.00	2	30.90	30.55	-2	6,347	-0.03%
2021/04/27	1	30.35	0	0.00	30.35	1	6,304	0.02%
2021/04/26	1	31.00	5	31.15	30.90	-4	6,210	-0.06%
2021/04/23	1.1	30.62	16	30.34	31.00	-14.9	6,162	-0.24%
2021/04/22	11	31.82	7	32.26	30.85	4	6,064	0.07%
2021/04/21	3	31.13	15	31.21	31.60	-12	5,742	-0.21%
2021/04/20	12	31.80	11	32.03	31.30	1	5,590	0.02%
2021/04/19	5	30.40	24	30.33	30.50	-19	5,129	-0.37%
2021/04/16	1	29.00	1	29.10	29.00	0	4,918	0.00%
2021/04/15	1	29.00	6.9	29.01	29.00	-5.9	4,857	-0.12%
2021/04/14	3	27.87	77	27.76	27.95	-74	4,665	-1.59%
2021/04/13	4	28.43	4	28.45	27.90	0	4,745	0.00%
2021/04/12	3	28.97	4	29.00	28.60	-1	4,710	-0.02%
2021/04/09	0	0.00	1	27.20	27.40	-1	4,484	-0.02%
2021/04/08	10	27.95	0	0.00	27.80	10	4,667	0.21%
2021/04/07	0	0.00	23	27.29	27.55	-23	4,676	-0.49%
2021/04/06	12	27.22	15	27.35	27.15	-3	4,616	-0.06%
2021/03/29	2	26.15	0	0.00	26.15	2	4,560	0.04%
2021/03/23	4	26.15	0	0.00	26.20	4	4,866	0.08%
2021/03/22	11	25.75	2	26.15	26.20	9	4,855	0.19%
2021/03/19	0	0.00	7	25.46	25.60	-7	4,806	-0.15%
2021/03/15	7	26.21	0	0.00	26.10	7	4,923	0.14%
2021/03/12	2	26.20	0	0.00	26.20	2	4,963	0.04%
2021/03/11	0	0.00	6	26.60	26.45	-6	5,104	-0.12%
2021/03/10	0	0.00	1	26.85	26.85	-1	5,109	-0.02%
2021/03/09	10	26.78	0	0.00	26.85	10	5,157	0.19%
2021/03/08	2	26.55	2	26.30	26.45	0	5,159	0.00%
2021/03/05	25	26.86	13.6	26.74	26.40	11.4	5,187	0.22%
2021/03/04	0	0.00	1	26.30	26.25	-1	5,162	-0.02%
2021/03/03	0	0.00	3	26.37	26.30	-3	5,179	-0.06%
2021/03/02	20	26.89	2	26.70	26.00	18	5,244	0.34%
2021/02/26	0	0.00	15	26.20	26.40	-15	5,353	-0.28%
2021/02/25	2	26.38	7	26.34	26.35	-5	5,335	-0.09%
2021/02/24	20	26.36	25	26.71	26.10	-5	5,359	-0.09%
2021/02/23	55	26.65	46	26.53	27.15	9	5,300	0.17%
2021/02/22	40	25.83	3	25.92	25.70	37	5,112	0.72%
2021/02/19	0	0.00	11	25.45	25.50	-11	5,208	-0.21%
2021/02/18	1	25.55	13.4	25.19	25.50	-12.4	5,250	-0.24%
2021/02/17	37	24.60	27	24.74	24.85	10	5,232	0.19%
2021/02/05	0	0.00	1	24.10	23.85	-1	5,229	-0.02%
2021/02/04	1	23.90	0	0.00	23.80	1	5,700	0.02%
2021/02/03	0	0.00	2	23.83	23.80	-2	6,137	-0.03%
2021/02/02	0	0.00	1	23.70	23.65	-1	6,169	-0.02%
2021/01/28	1	23.70	0	0.00	23.65	1	6,129	0.02%
2021/01/27	0	0.00	1.3	23.51	23.45	-1.3	6,114	-0.02%
2021/01/22	0	0.00	8	22.70	22.95	-8	6,122	-0.13%
2021/01/21	0	0.00	17	22.97	22.55	-17	6,111	-0.28%
2021/01/20	15	23.12	1	23.10	22.75	14	6,077	0.23%
2021/01/18	1	23.50	0	0.00	23.30	1	6,016	0.02%
2021/01/15	11	23.76	0	0.00	23.50	11	5,988	0.18%
2021/01/14	0	0.00	2	24.25	24.05	-2	5,978	-0.03%
2021/01/12	2	24.00	0	0.00	24.30	2	5,919	0.03%
2021/01/11	18	23.95	0	0.00	24.00	18	5,845	0.31%
2021/01/07	16	24.02	3	24.05	24.20	13	5,804	0.22%
2021/01/06	7	24.15	4	23.84	23.75	3	5,766	0.05%
2021/01/05	5	24.89	22	24.96	24.90	-17	5,570	-0.31%
2021/01/04	1	25.45	17	25.34	25.50	-16	5,485	-0.29%
2020/12/31	18	26.09	3	25.90	25.90	15	5,408	0.28%
2020/12/30	9	25.41	8	25.23	25.40	1	5,182	0.02%
2020/12/29	1	24.60	0	0.00	24.80	1	5,092	0.02%
2020/12/28	3	24.80	21	24.70	25.00	-18	5,049	-0.36%
2020/12/24	23	25.02	4	24.80	24.85	19	4,977	0.38%
2020/12/23	14	24.21	0	0.00	24.15	14	4,901	0.29%
2020/12/22	0	0.00	25	24.22	23.90	-25	4,867	-0.51%
2020/12/21	11	24.93	0	0.00	25.15	11	4,813	0.23%
2020/12/17	0	0.00	12	24.20	24.20	-12	4,656	-0.26%
2020/12/15	3	24.00	1	24.50	23.85	2	4,658	0.04%
2020/12/14	2	23.50	0	0.00	24.15	2	4,629	0.04%
2020/12/11	6	23.63	2	23.75	23.65	4	4,590	0.09%
2020/12/10	5	24.05	3	24.00	24.05	2	4,510	0.04%
2020/12/09	2	24.05	0	0.00	24.10	2	4,488	0.04%
2020/12/07	11	24.55	0	0.00	24.35	11	4,496	0.24%
2020/12/04	0	0.00	1	23.50	23.55	-1	4,339	-0.02%
2020/12/02	6	23.39	0	0.00	23.35	6	4,328	0.14%
2020/11/30	7	23.52	1	23.55	23.20	6	4,324	0.14%
2020/11/27	0	0.00	11	22.99	23.15	-11	4,226	-0.26%
2020/11/26	0	0.00	38.1	23.20	23.15	-38.1	4,204	-0.91%
2020/11/25	65	22.86	54	22.84	22.75	11	4,216	0.26%
2020/11/24	24	21.85	24	22.40	21.85	0	4,111	0.00%
2020/11/23	24	22.26	10	22.25	22.20	14	4,054	0.35%
2020/11/20	37	22.11	25	22.22	22.15	12	3,996	0.30%
2020/11/19	1	21.70	2	21.55	21.70	-1	3,912	-0.03%
2020/11/18	2	21.65	0	0.00	21.80	2	3,888	0.05%
2020/11/17	5	21.80	0	0.00	22.40	5	3,741	0.13%
2020/11/13	0	0.00	4	21.85	22.00	-4	3,583	-0.11%
2020/11/12	11	22.70	7	23.22	22.20	4	3,502	0.11%
2020/11/11	0	0.00	16.3	21.60	22.35	-16.3	3,055	-0.53%
2020/11/10	0	0.00	22	20.44	20.35	-22	2,650	-0.83%
2020/11/06	1	19.95	0	0.00	19.85	1	2,587	0.04%
2020/11/03	5	20.15	0	0.00	20.10	5	2,610	0.19%
2020/11/02	0	0.00	2	19.50	19.50	-2	2,601	-0.08%
2020/10/29	1	19.80	3	19.85	19.85	-2	2,621	-0.08%
2020/10/26	5	20.10	0	0.00	20.10	5	2,643	0.19%
2020/10/15	1	19.50	0	0.00	19.50	1	2,763	0.04%
2020/10/07	0	0.00	1	20.45	20.50	-1	2,848	-0.04%
2020/10/05	0	0.00	1	19.70	19.80	-1	2,835	-0.04%
2020/09/30	2	19.70	0	0.00	19.60	2	2,870	0.07%
2020/09/28	1	19.30	0	0.00	19.25	1	2,913	0.03%
2020/09/25	3	18.95	0	0.00	19.15	3	2,955	0.10%
2020/09/24	24	19.06	0	0.00	19.00	24	2,949	0.81%
2020/09/22	3	20.12	4	20.15	20.10	-1	2,857	-0.03%
2020/09/21	6	20.50	0	0.00	20.65	6	2,839	0.21%
2020/09/15	0	0.00	2	20.30	20.30	-2	2,797	-0.07%
2020/09/11	10	20.60	2	21.18	20.60	8	2,839	0.28%
2020/09/10	2	21.00	1	20.70	20.75	1	2,802	0.04%
2020/09/09	0	0.00	2	20.68	20.95	-2	2,777	-0.07%
2020/09/08	4	20.80	0	0.00	20.75	4	2,772	0.14%
2020/09/07	5	21.18	5	21.20	20.90	0	2,849	0.00%
2020/09/03	2	20.75	1	20.50	20.75	1	2,872	0.03%
2020/08/31	1	20.95	3	20.53	20.60	-2	3,093	-0.06%
2020/08/28	0	0.00	6	20.46	20.45	-6	3,073	-0.20%
2020/08/25	2	20.00	0	0.00	20.10	2	3,226	0.06%
2020/08/20	2	19.25	0	0.00	19.35	2	3,301	0.06%
2020/08/19	1	20.30	3	20.28	20.20	-2	3,318	-0.06%
2020/08/18	1	20.10	3	20.20	20.15	-2	3,334	-0.06%
2020/08/17	0	0.00	1	20.20	20.25	-1	3,357	-0.03%
2020/08/14	3	19.72	1	19.50	19.70	2	3,370	0.06%
2020/08/13	0	0.00	3	19.28	19.25	-3	3,372	-0.09%
2020/08/11	0	0.00	1	19.60	19.45	-1	3,430	-0.03%
2020/08/07	2	19.20	0	0.00	19.20	2	3,488	0.06%
2020/08/06	3	19.20	1	19.50	19.30	2	3,526	0.06%
2020/08/05	1	19.05	2	18.95	18.95	-1	3,564	-0.03%
2020/08/04	0	0.00	2	19.10	19.15	-2	3,611	-0.06%
2020/08/03	2	18.70	0	0.00	18.70	2	3,631	0.06%
2020/07/31	1	18.65	1	18.75	18.50	0	3,648	0.00%
2020/07/30	0	0.00	3	18.45	18.40	-3	3,682	-0.08%
2020/07/28	1	18.45	1	18.50	18.35	0	3,745	0.00%
2020/07/27	2	18.95	0	0.00	18.80	2	3,802	0.05%
2020/07/24	1	19.55	0	0.00	19.50	1	3,857	0.03%
2020/07/21	0	0.00	6	19.77	19.70	-6	4,052	-0.15%
2020/07/20	4	19.70	0	0.00	19.70	4	4,062	0.10%
2020/07/17	2	19.95	0	0.00	20.05	2	4,050	0.05%
2020/07/15	0	0.00	1	19.95	19.95	-1	4,159	-0.02%
2020/07/13	0	0.00	1	20.10	20.05	-1	4,298	-0.02%
2020/07/06	0	0.00	6	20.60	20.65	-6	4,528	-0.13%
2020/06/30	2	20.25	0	0.00	20.15	2	4,778	0.04%
2020/06/24	1	20.35	0	0.00	20.30	1	4,965	0.02%
2020/06/15	3	20.10	1	20.05	20.00	2	5,660	0.04%
2020/06/12	2	19.85	0	0.00	19.95	2	5,675	0.04%
2020/06/11	3	20.80	0.7	20.35	20.35	2.4	5,656	0.04%
2020/06/10	2	20.80	0	0.00	20.80	2	5,643	0.04%
2020/06/08	2	21.75	0	0.00	21.60	2	5,705	0.04%
2020/06/05	4	21.93	2	21.60	22.05	2	5,566	0.04%
2020/06/03	0	0.00	1	21.00	21.35	-1	5,445	-0.02%
2020/06/02	5	20.50	0.5	20.45	20.50	4.5	5,285	0.09%
2020/05/28	0	0.00	1	20.35	20.25	-1	5,235	-0.02%
2020/05/27	0	0.00	1	20.85	20.30	-1	5,247	-0.02%
2020/05/22	0	0.00	70	20.20	19.90	-70	5,317	-1.32%
2020/05/19	70	20.14	0	0.00	20.10	70	5,362	1.31%
2020/05/18	5	19.90	0	0.00	19.90	5	5,376	0.09%
2020/05/15	2	19.93	1	20.05	19.90	1	5,451	0.02%
2020/05/11	1	21.35	0	0.00	21.30	1	6,023	0.02%
2020/05/05	12	20.49	0	0.00	20.55	12	5,946	0.20%
2020/05/04	0	0.00	7	20.50	20.50	-7	5,924	-0.12%
2020/04/29	4	21.23	0	0.00	21.25	4	5,843	0.07%
2020/04/28	0	0.00	5	20.98	21.25	-5	5,805	-0.09%
2020/04/27	5	20.13	1	20.35	20.10	4	5,659	0.07%
2020/04/23	3	19.55	0	0.00	19.55	3	5,542	0.05%
2020/04/22	5	19.05	5	19.30	19.30	0	5,515	0.00%
2020/04/21	2	19.53	3	20.15	19.35	-1	5,495	-0.02%
2020/04/17	4	20.15	0	0.00	20.30	4	5,343	0.07%
2020/04/15	6.7	20.58	0	0.00	20.35	6.7	5,220	0.13%
2020/04/14	0	0.00	5	20.46	20.60	-5	5,183	-0.10%
2020/04/13	2	20.60	0	0.00	20.45	2	5,146	0.04%
2020/04/10	0	0.00	1	20.30	20.45	-1	5,104	-0.02%
2020/04/09	2	20.65	4	20.68	20.50	-2	5,094	-0.04%
2020/04/08	2	19.70	6	19.68	19.90	-4	5,005	-0.08%
2020/04/07	0	0.00	10	18.97	18.95	-10	4,891	-0.20%
2020/04/06	5	18.64	6	18.60	18.65	-1	4,803	-0.02%
2020/04/01	4	19.29	40	19.25	19.25	-36	4,724	-0.76%
2020/03/31	41	19.48	1	19.25	19.40	40	4,670	0.86%
2020/03/30	9	19.28	0	0.00	19.40	9	4,595	0.20%
2020/03/27	11	19.26	14	19.35	19.85	-3	4,463	-0.07%
2020/03/26	3	18.10	0	0.00	18.05	3	4,280	0.07%
2020/03/25	4	18.70	3	18.65	18.45	1	4,219	0.02%
2020/03/24	5	18.67	6	18.33	18.10	-1	4,116	-0.02%
2020/03/23	4	18.76	0	0.00	18.75	4	3,945	0.10%
2020/03/20	6	20.47	1	21.00	20.80	5	3,850	0.13%
2020/03/19	13	19.39	1	19.25	19.25	12	3,772	0.32%
2020/03/18	1	21.40	0	0.00	21.15	1	3,652	0.03%
2020/03/17	25	21.31	3	21.50	21.20	22	3,617	0.61%
2020/03/13	6	22.46	0	0.00	22.80	6	3,501	0.17%
2020/03/12	3	24.83	35	24.73	24.35	-32	3,375	-0.95%
2020/03/11	3	25.83	0	0.00	25.60	3	3,294	0.09%
2020/03/10	0	0.00	3	25.33	25.60	-3	3,275	-0.09%
2020/03/05	1	26.95	1	26.80	26.90	0	3,162	0.00%
2020/03/04	1	26.55	0	0.00	26.50	1	3,135	0.03%
2020/03/02	2	26.95	0	0.00	26.80	2	3,106	0.06%
2020/02/27	2	27.43	8	27.19	27.10	-6	3,075	-0.20%
2020/02/26	21	26.62	29	26.66	26.60	-8	2,931	-0.27%
2020/02/25	6	26.09	0	0.00	26.35	6	2,905	0.21%
2020/02/24	2	26.45	0	0.00	26.50	2	2,896	0.07%
2020/02/21	22	26.68	33	26.76	26.70	-11	2,894	-0.38%
2020/02/20	0	0.00	2	26.55	26.35	-2	2,808	-0.07%
2020/02/19	3	26.22	1	26.40	26.20	2	2,774	0.07%
2020/02/18	15	26.18	1	26.20	26.20	14	2,777	0.50%
2020/02/17	20	25.89	11	26.11	25.75	9	2,729	0.33%
2020/02/14	3	27.12	2	27.10	26.95	1	2,527	0.04%
2020/02/13	25	27.18	0	0.00	27.00	25	2,429	1.03%
2020/02/10	5	28.90	0	0.00	29.00	5	2,029	0.25%
2020/02/07	11	29.92	0	0.00	29.75	11	1,996	0.55%
2020/02/06	0	0.00	9	30.15	30.15	-9	1,965	-0.46%
2020/02/05	24	30.13	0	0.00	30.10	24	1,967	1.22%
2020/02/04	2	30.50	2	30.40	30.10	0	1,954	0.00%
2020/02/03	11	29.15	5	29.70	30.20	6	1,940	0.31%
2020/01/30	4	30.05	0	0.00	30.00	4	1,871	0.21%
2020/01/16	1	31.45	1	31.40	31.50	0	1,790	0.00%
2020/01/15	0	0.00	8.2	31.59	31.50	-8.2	1,798	-0.45%
2020/01/10	0	0.00	6	31.35	31.30	-6	1,828	-0.33%
2020/01/08	2	31.88	0	0.00	31.55	2	1,839	0.11%
2020/01/07	2	32.03	2	32.13	32.05	0	1,859	0.00%
2020/01/06	1	31.60	1	31.60	31.60	0	1,865	0.00%
2020/01/02	0	0.00	1	31.85	31.85	-1	1,830	-0.05%
2019/12/31	1	31.35	1	30.95	31.40	0	1,802	0.00%
2019/12/30	0	0.00	1	30.95	30.95	-1	1,773	-0.06%
2019/12/24	0.1	31.10	1	31.10	31.10	-0.9	1,839	-0.05%
2019/12/23	1	31.00	0	0.00	31.05	1	1,842	0.05%
2019/12/13	1	30.75	0	0.00	30.85	1	1,766	0.06%
2019/12/11	0	0.00	2	30.85	30.65	-2	1,772	-0.11%
2019/12/10	1	31.15	0	0.00	31.10	1	1,777	0.06%
2019/12/09	0	0.00	2	31.15	31.10	-2	1,778	-0.11%
2019/12/02	0	0.00	4	30.40	30.35	-4	1,868	-0.21%
2019/11/29	0	0.00	2	30.70	30.60	-2	1,875	-0.11%
2019/11/28	1	30.60	0	0.00	30.70	1	1,884	0.05%
2019/11/26	6	30.48	0	0.00	30.70	6	1,977	0.30%
2019/11/25	3	30.62	4	30.68	30.70	-1	2,127	-0.05%
2019/11/22	1	30.30	1	30.30	30.30	0	2,262	0.00%
2019/11/21	2	30.10	1	30.15	30.10	1	2,328	0.04%
2019/11/20	2	30.15	0	0.00	30.20	2	2,358	0.08%
2019/11/19	0	0.00	2	30.43	30.40	-2	2,419	-0.08%
2019/11/15	0	0.00	1	30.30	30.45	-1	2,541	-0.04%
2019/11/14	4	30.68	1	30.45	30.45	3	2,555	0.12%
2019/11/13	4	31.10	0	0.00	31.10	4	2,582	0.15%
2019/11/11	0	0.00	1	31.95	31.95	-1	2,830	-0.04%
2019/11/07	1	32.25	0	0.00	32.25	1	2,874	0.03%
2019/11/05	1	32.45	0	0.00	32.50	1	2,913	0.03%
2019/10/31	0	0.00	1	32.65	32.75	-1	3,000	-0.03%
2019/10/30	0	0.00	1.3	32.42	32.50	-1.3	3,019	-0.04%
2019/10/28	0	0.00	1	32.35	32.40	-1	3,105	-0.03%
2019/10/24	1	32.50	0	0.00	32.90	1	3,175	0.03%
2019/10/22	5	32.70	0	0.00	32.75	5	3,280	0.15%
2019/10/21	1	32.70	1	32.95	32.95	0	3,274	0.00%
2019/10/18	1	32.40	3	32.60	32.70	-2	3,291	-0.06%
2019/10/16	0	0.00	5	31.85	31.95	-5	3,402	-0.15%
2019/10/15	8	31.77	0	0.00	31.70	8	3,392	0.24%
2019/10/08	1	32.70	0	0.00	32.75	1	3,356	0.03%
2019/10/04	1	32.55	1.7	32.74	32.60	-0.7	3,402	-0.02%
2019/10/03	0	0.00	5.4	32.66	32.70	-5.4	3,445	-0.16%
2019/09/27	0.9	32.65	0	0.00	32.55	0.9	3,491	0.02%
2019/09/26	1	33.15	0	0.00	33.05	1	3,496	0.03%
2019/09/25	0.1	33.30	0	0.00	33.15	0.1	3,567	0.00%
2019/09/17	1	33.15	0	0.00	33.20	1	3,816	0.03%
2019/09/11	1	33.45	2	33.55	33.50	-1	3,993	-0.03%
2019/09/10	3	33.40	1	33.25	33.40	2	4,025	0.05%
2019/09/09	0	0.00	2	33.73	33.60	-2	4,025	-0.05%
2019/09/06	1	32.75	0	0.00	33.15	1	4,019	0.02%
2019/09/05	1	32.60	1	32.55	32.55	0	4,054	0.00%
2019/09/04	1	32.40	0	0.00	32.45	1	4,067	0.02%
2019/09/03	0	0.00	10	32.55	32.40	-10	4,118	-0.24%
2019/08/30	6	32.24	0	0.00	32.15	6	4,340	0.14%
2019/08/29	19	32.30	8	32.50	32.30	11	4,581	0.24%
2019/08/28	16	32.37	1	32.55	32.10	15	4,642	0.32%
2019/08/26	2	37.03	5	37.17	37.25	-3	4,401	-0.07%
2019/08/23	2	37.33	2	37.20	37.20	0	4,345	0.00%
2019/08/22	3	37.50	2	37.45	37.40	1	4,337	0.02%
2019/08/21	4	37.00	16	36.92	37.05	-12	4,326	-0.28%
2019/08/20	1	35.55	0	0.00	35.45	1	4,205	0.02%
2019/08/19	3	35.38	2	35.95	35.60	1	4,194	0.02%
2019/08/16	3	35.35	0	0.00	35.70	3	4,194	0.07%
2019/08/15	8	35.31	0	0.00	35.15	8	4,162	0.19%
2019/08/14	24	36.69	3	36.90	36.20	21	4,096	0.51%
2019/08/13	0	0.00	2	37.60	37.55	-2	3,994	-0.05%
2019/08/12	11	37.97	0	0.00	37.75	11	4,007	0.27%
2019/08/08	1	37.35	0	0.00	37.40	1	4,027	0.02%
2019/08/07	3	37.35	6.6	37.77	37.25	-3.6	4,090	-0.09%
2019/08/06	10	36.70	10	37.27	37.50	0	4,234	0.00%
2019/08/05	1	37.60	0	0.00	37.50	1	4,287	0.02%
2019/08/02	6	37.88	0	0.00	37.75	6	4,318	0.14%
2019/08/01	5	38.34	3	38.22	38.30	2	4,287	0.05%
2019/07/31	0	0.00	0.1	38.85	38.10	-0.1	4,266	0.00%
2019/07/29	0	0.00	2	39.05	39.05	-2	4,234	-0.05%
2019/07/26	0	0.00	15	39.16	39.20	-15	4,219	-0.36%
2019/07/25	1	38.40	10	38.95	39.00	-9	4,182	-0.22%
2019/07/22	12	37.90	0	0.00	37.90	12	4,159	0.29%
2019/07/18	0	0.00	1	38.35	38.60	-1	4,137	-0.02%
2019/07/16	2	38.55	0	0.00	38.50	2	4,124	0.05%
2019/07/15	10	38.73	0	0.00	38.70	10	4,130	0.24%
2019/07/10	0	0.00	1	38.30	38.25	-1	4,171	-0.02%
2019/07/09	5	37.50	0	0.00	37.60	5	4,175	0.12%
2019/07/08	0.1	38.20	0	0.00	38.00	0.1	4,201	0.00%
2019/07/02	10	38.00	26	38.07	38.35	-16	4,336	-0.37%
2019/07/01	0	0.00	1	37.55	37.65	-1	4,344	-0.02%
2019/06/28	1	37.15	1	37.50	37.35	0	4,407	0.00%
2019/06/27	15	37.63	15	37.82	37.55	0	4,340	0.00%
2019/06/26	16	37.45	21	37.83	37.65	-5	4,381	-0.11%
2019/06/25	31	37.29	11	37.57	37.45	20	4,427	0.45%
2019/06/20	2	37.60	1	37.55	37.65	1	4,715	0.02%
2019/06/19	1	36.30	11	36.45	36.95	-10	4,674	-0.21%
2019/06/18	10	36.30	6	36.30	36.30	4	4,682	0.09%
2019/06/13	2	35.75	1	36.20	36.15	1	4,956	0.02%
2019/06/12	2	35.03	0	0.00	35.20	2	4,951	0.04%
2019/06/11	1	34.90	0	0.00	34.85	1	4,956	0.02%
2019/06/10	1	35.15	10.2	35.35	35.25	-9.2	4,917	-0.19%
2019/06/06	6	35.02	57	34.94	35.05	-51	4,915	-1.04%
2019/06/05	29.1	36.10	0	0.00	35.95	29.1	4,743	0.61%
2019/05/30	1	37.55	0	0.00	37.65	1	4,442	0.02%
2019/05/28	2	38.00	1	37.80	37.60	1	4,671	0.02%
2019/05/27	0	0.00	1	37.45	37.45	-1	4,655	-0.02%
2019/05/24	1	37.15	0	0.00	37.15	1	4,702	0.02%
2019/05/23	10	37.10	0	0.00	37.00	10	4,742	0.21%
2019/05/22	2	37.60	0	0.00	37.55	2	4,740	0.04%
2019/05/21	2	37.23	1	37.50	37.80	1	4,768	0.02%
2019/05/20	3	37.08	0	0.00	37.35	3	4,767	0.06%
2019/05/16	1	38.05	5	38.20	38.00	-4	4,760	-0.08%
2019/05/15	19	38.02	10	38.25	38.25	9	4,763	0.19%
2019/05/14	22	38.15	1	38.50	38.35	21	4,743	0.44%
2019/05/13	2	39.40	0.5	39.80	39.45	1.5	4,729	0.03%
2019/05/10	0	0.00	10	40.80	40.50	-10	4,832	-0.21%
2019/05/09	14	41.34	8	41.40	41.00	6	4,828	0.12%
2019/05/08	1	41.40	0	0.00	41.45	1	4,865	0.02%
2019/05/06	3	41.47	0	0.00	41.50	3	5,009	0.06%
2019/05/03	0	0.00	0.1	42.20	42.15	-0.1	5,016	0.00%
2019/04/29	1	41.70	0	0.00	41.40	1	5,220	0.02%
2019/04/26	1	41.65	0	0.00	41.65	1	5,426	0.02%
2019/04/25	5	41.62	0	0.00	42.00	5	5,724	0.09%
2019/04/24	2	41.05	0	0.00	40.95	2	5,664	0.04%
2019/04/23	3	41.05	0	0.00	41.05	3	5,659	0.05%
2019/04/22	0	0.00	1	41.40	41.15	-1	5,650	-0.02%
2019/04/19	1	40.95	0	0.00	41.10	1	5,643	0.02%
2019/04/18	3	41.37	0	0.00	40.85	3	5,634	0.05%
2019/04/17	4	41.71	1	41.75	41.60	3	5,639	0.05%
2019/04/16	51	41.59	1	41.30	41.60	50	5,629	0.89%
2019/04/15	0	0.00	1	41.40	41.10	-1	5,614	-0.02%
2019/04/12	1	40.90	0	0.00	40.90	1	5,622	0.02%
2019/04/10	5	41.58	0	0.00	41.70	5	5,509	0.09%
2019/04/09	1	41.20	0	0.00	41.85	1	5,448	0.02%
2019/04/08	2	41.35	0	0.00	41.10	2	5,399	0.04%
2019/04/02	13	41.68	0	0.00	41.55	13	5,259	0.25%
2019/04/01	1	41.95	0	0.00	41.80	1	5,216	0.02%
2019/03/27	2	41.85	0	0.00	41.80	2	5,085	0.04%
2019/03/26	3	42.80	0	0.00	42.80	3	4,930	0.06%
2019/03/25	4	42.40	0	0.00	43.20	4	4,864	0.08%
2019/03/19	1	43.30	0	0.00	42.55	1	4,594	0.02%
2019/03/18	1	43.45	0	0.00	43.30	1	4,471	0.02%
2019/03/12	0	0.00	1	44.85	44.60	-1	4,432	-0.02%
2019/03/04	3	44.50	0	0.00	45.30	3	4,714	0.06%
2019/02/27	0	0.00	1	44.65	44.65	-1	4,739	-0.02%
2019/02/25	3	43.43	0	0.00	43.35	3	4,701	0.06%
2019/02/13	0	0.00	2	44.75	44.40	-2	4,869	-0.04%
2019/02/12	0	0.00	1	44.60	44.65	-1	4,810	-0.02%
2019/02/11	0	0.00	14	44.01	44.10	-14	4,691	-0.30%
2019/01/30	1	42.85	0	0.00	43.00	1	4,511	0.02%
2019/01/29	12	43.05	0	0.00	42.90	12	4,473	0.27%
2019/01/28	0	0.00	2	42.30	42.95	-2	4,402	-0.05%
2019/01/25	0	0.00	1	43.05	43.05	-1	4,326	-0.02%
2019/01/22	0	0.00	1	43.15	43.15	-1	4,259	-0.02%
2019/01/17	0	0.00	24	41.77	41.60	-24	3,983	-0.60%
2019/01/09	0	0.00	1	40.15	39.95	-1	3,890	-0.03%
2019/01/07	0	0.00	1	39.00	39.00	-1	3,855	-0.03%
2019/01/03	1	38.60	0	0.00	38.55	1	3,934	0.03%
2018/12/28	2	39.10	0	0.00	38.95	2	4,057	0.05%
2018/12/27	0	0.00	1	39.50	39.30	-1	4,161	-0.02%
2018/12/26	2	39.18	0	0.00	38.80	2	4,212	0.05%
2018/12/21	0	0.00	1	39.60	39.30	-1	4,264	-0.02%
2018/12/20	0	0.00	1	39.50	39.05	-1	4,238	-0.02%
2018/12/17	5	38.88	0	0.00	38.85	5	4,346	0.12%
2018/12/14	0	0.00	0.4	39.50	39.40	-0.4	4,321	-0.01%
2018/12/10	1	39.00	0	0.00	39.00	1	4,324	0.02%
2018/12/07	0	0.00	0.7	39.90	39.85	-0.7	4,348	-0.02%
2018/12/05	0	0.00	7.7	39.59	39.95	-7.7	4,327	-0.18%
2018/12/04	4	40.38	0	0.00	40.10	4	4,330	0.09%
2018/12/03	1	40.70	1	41.70	41.10	0	4,290	0.00%
2018/11/30	14	41.16	4	41.30	41.05	10	4,223	0.24%
2018/11/29	0	0.00	2	41.65	41.40	-2	4,210	-0.05%
2018/11/27	0	0.00	4	40.60	40.55	-4	4,125	-0.10%
2018/11/26	10	40.15	8	40.38	40.50	2	4,104	0.05%
2018/11/22	1	39.95	1	40.20	39.75	0	3,907	0.00%
2018/11/20	12	39.83	10	40.10	40.40	2	3,968	0.05%
2018/11/19	0	0.00	2	39.65	39.70	-2	3,946	-0.05%
2018/11/16	0	0.00	1	38.85	38.50	-1	3,877	-0.03%
2018/11/15	0	0.00	3	38.50	38.90	-3	3,839	-0.08%
2018/11/13	1	35.70	2	36.28	36.50	-1	3,729	-0.03%
2018/11/12	1	35.80	1	36.60	36.45	0	3,741	0.00%
2018/11/08	0	0.00	2	36.78	36.80	-2	3,732	-0.05%
2018/11/01	1	35.75	1	35.75	35.90	0	3,787	0.00%
2018/10/31	0	0.00	2	34.40	34.60	-2	3,811	-0.05%
2018/10/26	0	0.00	2	33.35	33.95	-2	3,834	-0.05%
2018/10/25	3	33.53	0	0.00	33.30	3	3,806	0.08%
2018/10/24	1	35.80	0	0.00	35.15	1	3,716	0.03%
2018/10/22	1	35.90	10	36.02	36.15	-9	3,700	-0.24%
2018/10/19	3	36.83	0	0.00	36.60	3	3,662	0.08%
2018/10/18	2	37.70	0	0.00	37.80	2	3,631	0.06%
2018/10/17	0	0.00	2	38.45	38.25	-2	3,565	-0.06%
2018/10/16	1	37.70	0	0.00	38.15	1	3,531	0.03%
2018/10/12	1	37.00	1	37.50	37.55	0	3,469	0.00%
2018/10/05	0	0.00	1	38.50	38.30	-1	3,221	-0.03%
2018/10/04	1	38.70	0	0.00	38.50	1	3,122	0.03%
2018/10/03	2	38.80	0	0.00	38.70	2	3,071	0.07%
2018/10/02	1	39.20	0	0.00	39.10	1	3,034	0.03%
2018/09/28	2	39.13	1.2	39.40	39.40	0.8	3,004	0.03%
2018/09/26	2	39.55	1	39.60	39.60	1	2,943	0.03%
2018/09/25	2	39.75	0	0.00	39.70	2	2,898	0.07%
2018/09/21	0	0.00	1	39.10	39.60	-1	2,861	-0.03%
2018/09/13	2	39.00	0	0.00	39.05	2	2,743	0.07%
2018/09/11	1	39.00	0	0.00	38.85	1	2,707	0.04%
2018/09/06	1	40.30	0	0.00	40.15	1	2,619	0.04%
2018/09/05	11	40.67	0.2	40.90	40.80	10.8	2,579	0.42%
2018/09/04	1	40.90	8	40.93	41.10	-7	2,526	-0.28%
2018/08/31	2	42.75	2	42.65	42.50	0	2,451	0.00%
2018/08/28	0	0.00	1	42.50	42.00	-1	2,378	-0.04%
2018/08/27	1	42.00	0	0.00	42.05	1	2,321	0.04%
2018/08/24	1	47.70	0	0.00	48.60	1	2,226	0.04%
2018/08/23	5	47.70	0	0.00	47.70	5	2,152	0.23%
2018/08/22	1	47.45	0	0.00	47.75	1	2,133	0.05%
2018/08/21	0.1	47.60	1	47.55	47.60	-0.9	2,083	-0.04%
2018/08/20	3.1	47.61	0	0.00	47.90	3.1	2,026	0.15%
2018/08/17	1.1	48.19	0	0.00	48.05	1.1	1,994	0.06%
2018/08/16	6.1	47.95	0	0.00	48.05	6.1	1,985	0.31%
2018/08/15	1	48.10	0	0.00	48.40	1	1,975	0.05%
2018/08/14	43	47.90	0	0.00	48.30	43	1,978	2.17%
2018/08/13	11.1	47.41	0	0.00	47.65	11.1	1,967	0.56%
2018/08/03	2	47.65	0	0.00	47.85	2	2,223	0.09%
2018/08/02	2	48.00	0	0.00	48.00	2	2,201	0.09%
2018/08/01	1	47.95	0	0.00	47.95	1	2,149	0.05%
2018/07/31	1	48.00	0	0.00	48.00	1	2,134	0.05%
2018/07/30	0	0.00	2	47.50	47.70	-2	2,108	-0.09%
2018/07/27	0.1	46.80	0	0.00	47.00	0.1	2,054	0.00%
2018/07/25	2	46.80	2	47.30	46.75	0	2,039	0.00%
2018/07/24	1	46.15	0	0.00	46.45	1	1,991	0.05%
2018/07/19	0.2	45.85	0	0.00	46.10	0.2	2,009	0.01%
2018/07/18	2	45.80	0	0.00	45.95	2	2,041	0.10%
2018/07/13	3	46.50	0	0.00	46.70	3	2,052	0.15%
2018/07/02	0	0.00	1	46.80	46.35	-1	2,386	-0.04%
2018/06/22	1	45.30	1	45.75	45.90	0	2,501	0.00%
2018/06/21	1	45.75	0	0.00	45.95	1	2,492	0.04%
2018/06/19	0.1	46.05	0	0.00	46.25	0.1	2,518	0.00%
2018/06/06	2.1	46.90	0	0.00	46.95	2.1	2,646	0.08%
2018/06/04	0.1	47.40	0	0.00	47.40	0.1	2,622	0.00%
2018/06/01	1	47.50	0	0.00	47.45	1	2,614	0.04%
2018/05/31	0	0.00	2	47.60	48.15	-2	2,602	-0.08%
2018/05/30	0	0.00	1	47.10	47.15	-1	2,566	-0.04%
2018/05/25	1	46.60	0	0.00	46.70	1	2,645	0.04%
2018/05/24	1	46.95	1	47.45	47.00	0	2,696	0.00%
2018/05/21	1	46.75	41	46.92	46.80	-40	2,801	-1.43%
2018/05/18	1	46.60	1	47.65	47.00	0	2,795	0.00%
2018/05/17	2	46.88	1	47.20	47.10	1	2,778	0.04%
2018/05/15	0	0.00	4	45.25	45.30	-4	2,661	-0.15%
2018/05/14	0	0.00	2	44.63	44.65	-2	2,733	-0.07%
2018/05/11	1	43.65	3	44.28	44.20	-2	2,732	-0.07%
2018/05/07	2	42.60	0	0.00	42.60	2	2,780	0.07%
2018/05/02	3	42.80	0	0.00	42.85	3	2,873	0.10%
2018/04/26	0	0.00	5	42.34	42.00	-5	3,010	-0.17%
2018/04/25	0	0.00	4	42.34	42.25	-4	3,173	-0.13%
2018/04/23	0	0.00	2	43.05	43.20	-2	3,286	-0.06%
2018/04/20	1	43.50	0	0.00	43.40	1	3,355	0.03%
2018/04/16	0	0.00	1	43.85	44.10	-1	4,081	-0.02%
2018/04/13	4	44.46	0	0.00	44.45	4	4,213	0.09%
2018/04/11	1	44.45	0	0.00	44.40	1	4,643	0.02%
2018/04/09	6	43.58	0	0.00	43.40	6	4,896	0.12%
2018/04/03	1	44.20	0	0.00	43.00	1	5,123	0.02%
2018/04/02	3	46.02	1	46.10	45.65	2	5,005	0.04%
2018/03/31	1	47.50	7	46.89	46.70	-6	4,963	-0.12%
2018/03/30	0	0.00	2	48.50	48.30	-2	4,888	-0.04%
2018/03/29	0	47.85	0	0.00	48.00	0	4,894	0.00%
2018/03/28	1.1	47.90	0	0.00	48.00	1.1	4,942	0.02%
2018/03/23	2	46.88	1	47.50	47.30	1	5,017	0.02%
2018/03/22	1	47.80	1	48.50	47.75	0	5,075	0.00%
2018/03/21	0	0.00	1	47.80	47.90	-1	5,077	-0.02%
2018/03/20	1	48.05	0	0.00	48.25	1	5,063	0.02%
2018/03/19	0	0.00	4	48.60	48.70	-4	5,084	-0.08%
2018/03/15	1	49.10	0	0.00	49.35	1	5,040	0.02%
2018/03/14	3	49.23	0	0.00	49.50	3	5,095	0.06%
2018/03/13	2	49.65	0	0.00	49.80	2	5,113	0.04%
2018/03/12	2	49.75	1	50.20	49.90	1	5,113	0.02%
2018/03/07	0	0.00	11.3	49.00	49.00	-11.3	5,191	-0.22%
2018/03/06	1.1	48.82	3	49.05	49.20	-1.9	5,236	-0.04%
2018/03/02	1	48.80	0	0.00	49.00	1	5,333	0.02%
2018/03/01	1	49.40	0	0.00	49.50	1	5,431	0.02%
2018/02/27	1	49.85	2	49.85	50.00	-1	5,477	-0.02%
2018/02/26	4.1	49.26	0	0.00	49.90	4.1	5,460	0.07%
2018/02/23	2	49.58	1	49.60	49.90	1	5,452	0.02%
2018/02/22	1	48.60	0	0.00	49.00	1	5,493	0.02%
2018/02/09	3	44.53	0	0.00	45.80	3	6,226	0.05%
2018/02/08	1	45.70	0	0.00	45.90	1	6,402	0.02%
2018/02/07	2	46.10	0	0.00	46.00	2	6,914	0.03%
2018/02/06	2	45.25	10	44.55	45.00	-8	6,896	-0.12%
2018/02/05	0	0.00	2	47.60	47.70	-2	6,899	-0.03%
2018/02/02	10	48.40	0	0.00	48.35	10	6,893	0.15%
2018/02/01	0.1	48.35	0	0.00	48.35	0.1	6,972	0.00%
2018/01/26	0	0.00	1	48.70	49.25	-1	7,162	-0.01%
2018/01/25	10	49.60	2	49.20	49.00	8	7,330	0.11%
2018/01/23	31.1	49.47	0	0.00	49.05	31.1	7,383	0.42%
2018/01/22	2	49.75	1	49.65	49.65	1	7,431	0.01%
2018/01/19	1	48.80	0	0.00	48.80	1	7,448	0.01%
2018/01/18	2	50.10	0	0.00	49.80	2	7,338	0.03%
2018/01/17	0	0.00	1	50.80	51.30	-1	7,320	-0.01%
2018/01/16	2	52.20	1	51.50	51.20	1	7,271	0.01%
2018/01/15	11	52.00	12.1	51.46	52.10	-1.1	7,246	-0.02%
2018/01/10	10	51.40	14	51.04	51.00	-4	6,986	-0.06%
2018/01/09	4	49.63	0	0.00	49.80	4	6,664	0.06%
2018/01/08	17	50.12	119.3	49.55	49.35	-102.3	6,553	-1.56%	大賣/鉅額交易
2018/01/05	1	47.30	1	47.60	47.80	0	6,289	0.00%
2018/01/04	1	47.60	0	0.00	46.95	1	6,194	0.02%
2018/01/03	2	47.20	0	0.00	46.70	2	6,255	0.03%
2018/01/02	0	0.00	19	46.89	47.00	-19	6,158	-0.31%