國際中橡 (2104)-土銀券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
18.00
漲跌
▲0.45
漲幅
+2.56%
成交量
2,220張
產業
上市橡膠類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	5	17.48	0	0.00	17.40	5	1,543	0.32%
2024/04/10	0	0.00	1	17.60	17.60	-1	1,509	-0.07%
2024/04/02	0	0.00	2	17.20	17.25	-2	1,466	-0.14%
2024/03/25	0	0.00	0.4	17.00	17.05	-0.4	1,439	-0.03%
2024/03/20	80	16.87	0	0.00	16.85	80	1,439	5.56%
2024/03/18	47	17.11	0	0.00	17.15	47	1,395	3.37%
2024/03/15	36.1	17.60	0	0.00	17.35	36.1	1,353	2.66%
2024/03/11	1	17.60	0	0.00	17.60	1	1,264	0.08%
2024/03/07	9	17.49	0	0.00	17.75	9	1,234	0.73%
2024/03/06	70	17.64	4	17.70	17.60	66	1,194	5.52%
2024/03/05	20	17.83	0	0.00	17.85	20	1,143	1.75%
2024/03/04	30	18.00	0	0.00	17.95	30	1,125	2.67%
2024/03/01	10	18.05	0	0.00	18.15	10	1,104	0.91%
2024/02/29	10	18.10	0	0.00	18.20	10	1,096	0.91%
2024/02/22	50	18.40	0	0.00	18.30	50	1,065	4.69%
2024/01/18	14	18.18	0	0.00	18.20	14	949	1.47%
2024/01/17	36	18.35	0	0.00	18.30	36	944	3.81%
2023/12/07	1	19.85	0	0.00	19.75	1	1,103	0.09%
2023/12/05	0	0.00	8	19.80	19.85	-8	1,105	-0.72%
2023/11/15	0	0.00	3.8	19.57	19.80	-3.8	1,169	-0.33%
2023/11/03	0	0.00	1.1	19.39	19.40	-1.1	1,377	-0.08%
2023/10/23	13	19.41	0	0.00	19.30	13	1,923	0.68%
2023/10/20	40	19.13	0	0.00	19.25	40	1,929	2.07%
2023/10/17	0	0.00	0	19.95	19.60	0	1,936	0.00%
2023/09/18	0	0.00	0.1	20.00	20.05	-0.1	2,544	0.00%
2023/09/15	0	0.00	0.3	20.05	20.05	-0.3	2,622	-0.01%
2023/08/31	0	0.00	2	20.30	20.15	-2	4,060	-0.05%
2023/08/24	2	19.80	0	0.00	19.70	2	4,165	0.05%
2023/08/22	2	19.65	0	0.00	19.75	2	4,239	0.05%
2023/08/18	1	19.65	0	0.00	19.75	1	4,256	0.02%
2023/08/17	0	0.00	1	19.45	19.40	-1	4,275	-0.02%
2023/08/08	1	20.90	0	0.00	20.90	1	4,260	0.02%
2023/08/04	1	21.35	0	0.00	21.30	1	4,278	0.02%
2023/08/02	0	0.00	3	21.43	21.40	-3	4,266	-0.07%
2023/08/01	0	0.00	7	20.96	20.95	-7	4,211	-0.17%
2023/07/28	1	20.65	0	0.00	20.65	1	4,152	0.02%
2023/07/18	3	20.35	0	0.00	20.40	3	4,034	0.07%
2023/07/06	1	20.80	2	20.85	20.75	-1	4,060	-0.02%
2023/07/05	2	21.10	0	0.00	21.10	2	4,007	0.05%
2023/07/04	1	21.25	0	0.00	21.30	1	3,975	0.03%
2023/06/29	1	21.20	0	0.00	21.30	1	3,953	0.03%
2023/06/28	4	21.70	1	22.10	21.60	3	3,889	0.08%
2023/06/27	3	21.80	0	0.00	21.70	3	3,773	0.08%
2023/06/26	2	22.38	1	22.10	22.10	1	3,712	0.03%
2023/06/21	0	0.00	2	21.90	21.90	-2	3,667	-0.05%
2023/06/19	1	22.80	80	23.09	22.95	-79	3,350	-2.36%
2023/06/15	0	0.00	8	20.40	20.40	-8	2,380	-0.34%
2023/06/08	2	20.50	0	0.00	20.50	2	2,379	0.08%
2023/06/05	0	0.00	1	20.55	20.60	-1	2,386	-0.04%
2023/06/02	0	0.00	0.6	20.25	20.35	-0.6	2,345	-0.03%
2023/05/26	1	20.10	0	0.00	20.15	1	2,317	0.04%
2023/05/22	0	0.00	7	20.50	20.50	-7	2,255	-0.31%
2023/04/11	0	0.00	5	19.90	19.90	-5	1,624	-0.31%
2023/04/10	2	19.75	0	0.00	19.85	2	1,611	0.12%
2023/03/16	1	19.60	0	0.00	19.60	1	1,527	0.07%
2023/03/13	0	0.00	20	19.90	20.00	-20	1,545	-1.29%
2023/03/10	1	20.05	0	0.00	20.05	1	1,535	0.07%
2023/03/07	0	20.90	0	0.00	20.80	0	1,539	0.00%
2023/03/02	2	20.40	0	0.00	20.40	2	1,583	0.13%
2023/03/01	2	20.60	0	0.00	20.60	2	1,573	0.13%
2023/02/02	5	20.45	0	0.00	20.50	5	1,672	0.30%
2023/02/01	0	0.00	1	20.10	20.20	-1	1,634	-0.06%
2023/01/31	1	19.90	0	0.00	19.80	1	1,601	0.06%
2022/12/16	10	19.65	0	0.00	19.45	10	1,682	0.59%
2022/12/13	40	20.24	0	0.00	20.05	40	1,679	2.38%
2022/12/12	20	20.60	0	0.00	20.70	20	1,642	1.22%
2022/12/01	0	0.00	10	21.00	21.00	-10	1,604	-0.62%
2022/11/28	10	20.35	10	20.55	20.65	0	1,524	0.00%
2022/11/17	30	20.95	0	0.00	20.90	30	1,406	2.13%
2022/11/16	15	20.40	0	0.00	20.25	15	1,301	1.15%
2022/11/15	15	20.30	0	0.00	20.40	15	1,288	1.16%
2022/11/01	0	0.00	8	19.10	19.10	-8	1,354	-0.59%
2022/10/27	0	0.00	1	18.75	19.05	-1	1,416	-0.07%
2022/10/25	8	18.45	0	0.00	18.50	8	1,443	0.55%
2022/10/21	20	18.55	0	0.00	18.50	20	1,467	1.36%
2022/10/20	20	18.68	0	0.00	18.85	20	1,445	1.38%
2022/10/17	1	18.85	13	18.81	18.95	-12	1,438	-0.83%
2022/10/13	20	18.85	19	19.21	18.85	1	1,449	0.07%
2022/10/12	19	19.25	0	0.00	19.40	19	1,441	1.32%
2022/09/26	4	20.25	0	0.00	20.10	4	1,419	0.28%
2022/09/20	5	21.90	6	22.10	22.10	-1	1,400	-0.07%
2022/09/14	0	0.00	31	20.85	21.00	-31	1,314	-2.36%
2022/08/19	2	20.85	2	20.95	20.95	0	1,672	0.00%
2022/08/18	1	20.80	0	0.00	20.80	1	1,673	0.06%
2022/08/17	0	0.00	1	21.05	21.05	-1	1,686	-0.06%
2022/08/12	1	20.35	0	0.00	20.45	1	1,643	0.06%
2022/07/26	0	0.00	150	19.93	20.00	-150	2,020	-7.42%	大賣/鉅額交易
2022/07/25	0	0.00	50	20.00	20.00	-50	2,032	-2.46%
2022/07/20	0	0.00	20	20.15	19.85	-20	2,098	-0.95%
2022/07/19	0	0.00	123	20.02	20.00	-123	2,115	-5.82%	大賣/鉅額交易
2022/07/07	1	19.30	0	0.00	19.75	1	2,718	0.04%
2022/07/06	0	0.00	0.3	19.25	19.25	-0.3	2,725	-0.01%
2022/07/05	0	0.00	7	19.85	19.85	-7	2,761	-0.25%
2022/07/04	20	19.00	0	0.00	19.15	20	2,793	0.72%
2022/07/01	20	19.15	0	0.00	19.05	20	2,819	0.71%
2022/06/30	20	19.30	7	19.30	19.35	13	2,815	0.46%
2022/06/29	50	19.75	0	0.00	19.65	50	2,802	1.78%
2022/06/28	0	0.00	108	19.83	19.90	-108	2,822	-3.83%	大賣/鉅額交易
2022/06/20	91	19.59	0	0.00	19.30	91	2,944	3.09%
2022/06/17	31	19.92	0	0.00	19.90	31	2,929	1.06%
2022/06/14	100	20.19	0	0.00	20.25	100	3,042	3.29%
2022/06/13	1	20.55	0	0.00	20.55	1	3,032	0.03%
2022/06/10	20	21.20	0	0.00	21.15	20	3,022	0.66%
2022/05/24	2	21.00	0	0.00	20.80	2	3,535	0.06%
2022/05/23	1	21.30	0	0.00	21.15	1	3,529	0.03%
2022/05/18	0	0.00	1	21.45	21.55	-1	3,542	-0.03%
2022/05/17	0	0.00	2	21.03	21.20	-2	3,552	-0.06%
2022/05/13	7	20.46	0	0.00	20.50	7	3,464	0.20%
2022/05/12	66	21.05	0	0.00	20.55	66	3,380	1.95%
2022/05/11	0	0.00	5	22.25	21.70	-5	3,285	-0.15%
2022/05/10	5	22.20	5	22.10	22.40	0	3,242	0.00%
2022/05/09	0	0.00	10	22.78	22.40	-10	3,239	-0.31%
2022/04/29	0	0.00	4	23.35	23.35	-4	3,246	-0.12%
2022/04/28	4	23.30	2	23.30	23.30	2	3,261	0.06%
2022/04/26	0	0.00	5	23.35	23.35	-5	3,224	-0.16%
2022/04/19	0	0.00	1	23.50	23.35	-1	3,225	-0.03%
2022/04/15	100	23.50	1	23.40	23.35	99	3,323	2.98%
2022/04/14	100	23.93	0	0.00	23.90	100	3,280	3.05%
2022/04/13	103	24.10	1	24.65	24.10	102	3,230	3.16%	大買/鉅額交易
2022/04/08	1.4	26.80	0	0.00	26.60	1.4	2,974	0.05%
2022/03/22	0	28.05	0	0.00	28.05	0	3,544	0.00%
2022/03/14	3	27.65	0	0.00	27.65	3	3,421	0.09%
2022/03/11	0	0.00	10	27.20	27.15	-10	3,384	-0.30%
2022/03/09	10	26.70	0	0.00	27.00	10	3,369	0.30%
2022/03/08	3.6	26.26	0	0.00	26.30	3.6	3,351	0.11%
2022/03/07	0	0.00	2	26.53	26.45	-2	3,332	-0.06%
2022/03/04	3	27.03	0	0.00	27.00	3	3,322	0.09%
2022/03/03	0	0.00	3	26.95	26.95	-3	3,327	-0.09%
2022/03/02	4	26.75	20	26.78	26.80	-16	3,330	-0.48%
2022/03/01	12	26.68	4	26.48	27.10	8	3,312	0.24%
2022/02/24	51	25.55	1	25.75	25.25	50	3,158	1.58%
2022/02/22	69	25.73	1	25.85	25.60	68	3,233	2.10%
2022/02/21	3	26.12	1	26.30	26.15	2	3,285	0.06%
2022/02/18	20	26.05	0	0.00	26.05	20	3,397	0.59%
2022/02/15	20	25.35	1	25.40	25.30	19	4,378	0.43%
2022/02/14	31	25.34	0	0.00	25.40	31	4,396	0.71%
2022/02/07	0	0.00	1	25.30	25.20	-1	4,488	-0.02%
2022/01/26	0	0.00	1	24.70	24.65	-1	4,542	-0.02%
2022/01/25	8	24.63	1	24.50	24.50	7	4,553	0.15%
2022/01/24	6	24.80	0	0.00	24.90	6	4,576	0.13%
2022/01/21	0	0.00	3	25.28	25.05	-3	4,585	-0.07%
2022/01/20	1	25.65	0	0.00	25.70	1	4,619	0.02%
2022/01/14	0	0.00	20	25.95	25.65	-20	4,956	-0.40%
2022/01/13	3	26.25	0	0.00	26.25	3	4,913	0.06%
2022/01/11	5	26.10	0	0.00	26.10	5	4,887	0.10%
2022/01/06	1	27.45	0	0.00	27.40	1	4,712	0.02%
2021/12/30	0	0.00	5	28.18	28.20	-5	4,595	-0.11%
2021/12/29	0	0.00	3	27.85	28.25	-3	4,561	-0.07%
2021/12/28	5	27.65	1	27.70	27.60	4	4,427	0.09%
2021/12/27	1	27.60	2	27.78	27.70	-1	4,414	-0.02%
2021/12/24	1	27.55	0	0.00	27.50	1	4,348	0.02%
2021/12/23	0	0.00	2	27.35	27.55	-2	4,297	-0.05%
2021/12/22	0	0.00	3	27.30	27.20	-3	4,240	-0.07%
2021/12/21	1.3	27.20	0	0.00	27.25	1.3	4,222	0.03%
2021/12/20	20.1	27.70	3	27.22	27.60	17.1	4,084	0.42%
2021/12/17	3	26.97	2	26.98	26.85	1	3,884	0.03%
2021/12/16	3	26.90	0	0.00	26.90	3	3,852	0.08%
2021/12/15	1	26.70	1	26.85	26.85	0	3,853	0.00%
2021/12/13	0	0.00	13	27.07	27.15	-13	3,803	-0.34%
2021/12/10	11	26.20	0	0.00	26.15	11	3,697	0.30%
2021/12/06	4	25.79	0	0.00	25.85	4	3,641	0.11%
2021/12/03	0	0.00	2	25.73	25.60	-2	3,628	-0.06%
2021/12/01	2	25.75	1	25.85	25.70	1	3,609	0.03%
2021/11/30	1	26.05	2	26.15	25.60	-1	3,594	-0.03%
2021/11/29	0	0.00	4	25.74	25.70	-4	3,555	-0.11%
2021/11/25	2	26.75	1	26.90	26.70	1	3,501	0.03%
2021/11/24	1	26.70	1	26.90	26.75	0	3,507	0.00%
2021/11/23	1	26.75	1	26.75	26.80	0	3,505	0.00%
2021/11/22	3	26.85	0	0.00	26.75	3	3,487	0.09%
2021/11/19	0	0.00	2	26.70	26.60	-2	3,453	-0.06%
2021/11/18	2	26.38	0	0.00	26.35	2	3,426	0.06%
2021/11/17	1	26.45	0.2	26.60	26.45	0.8	3,379	0.02%
2021/11/16	10.9	26.97	15	27.11	26.80	-4.1	3,302	-0.13%
2021/11/15	12	28.60	21	29.43	28.45	-9	3,102	-0.29%
2021/11/12	0	0.00	1	27.00	27.00	-1	2,383	-0.04%
2021/11/04	0.1	24.40	0	0.00	24.45	0.1	2,660	0.00%
2021/11/03	0	0.00	1	24.55	24.55	-1	2,653	-0.04%
2021/11/01	3	24.00	0	0.00	24.15	3	2,584	0.12%
2021/10/29	3	24.00	0	0.00	24.00	3	2,579	0.12%
2021/10/28	7	24.26	6	24.60	24.30	1	2,545	0.04%
2021/10/27	1	24.25	3	24.50	24.40	-2	2,544	-0.08%
2021/10/26	11	25.15	0	0.00	24.55	11	2,506	0.44%
2021/10/25	0	0.00	1	23.50	25.00	-1	2,326	-0.04%
2021/10/19	0	0.00	2	23.20	23.30	-2	2,425	-0.08%
2021/10/18	7	22.96	1	23.00	23.10	6	2,456	0.24%
2021/10/13	0	0.00	5	22.50	22.55	-5	2,536	-0.20%
2021/10/12	7	22.78	1	23.15	22.80	6	2,560	0.23%
2021/10/08	1	22.95	1	23.20	23.05	0	2,611	0.00%
2021/10/07	1	22.95	6	22.92	23.05	-5	2,635	-0.19%
2021/10/05	1	22.55	1	22.70	22.65	0	2,699	0.00%
2021/10/04	6	22.58	1	23.05	22.55	5	2,724	0.18%
2021/10/01	1	23.15	0	0.00	22.95	1	2,764	0.04%
2021/09/30	0	0.00	3	23.55	23.55	-3	2,814	-0.11%
2021/09/29	2	23.33	0	0.00	23.25	2	2,932	0.07%
2021/09/28	3	23.58	0	0.00	23.60	3	2,976	0.10%
2021/09/27	0	0.00	1	23.90	23.80	-1	3,134	-0.03%
2021/09/24	1	23.30	0	0.00	23.30	1	3,253	0.03%
2021/09/23	3	23.20	0	0.00	23.20	3	3,296	0.09%
2021/09/14	0	0.00	1	23.90	23.85	-1	3,865	-0.03%
2021/09/13	0	0.00	2	23.65	23.75	-2	3,901	-0.05%
2021/08/31	2	23.10	0	0.00	23.40	2	4,064	0.05%
2021/08/30	1	23.20	0	0.00	23.25	1	4,112	0.02%
2021/08/27	1	23.20	5	23.19	23.40	-4	4,154	-0.10%
2021/08/25	1	22.70	0	0.00	22.80	1	4,340	0.02%
2021/08/24	1	22.70	0	0.00	22.70	1	4,773	0.02%
2021/08/23	2	22.75	0	0.00	22.85	2	4,947	0.04%
2021/08/20	1	22.60	0	0.00	22.40	1	4,957	0.02%
2021/08/13	1	23.70	50	23.58	23.70	-49	4,889	-1.00%
2021/08/06	1	26.65	1	26.70	26.60	0	5,046	0.00%
2021/08/05	1	27.00	0	0.00	26.70	1	5,202	0.02%
2021/07/26	2	26.95	2	27.05	27.15	0	6,121	0.00%
2021/07/23	0	0.00	3	26.68	27.25	-3	6,201	-0.05%
2021/07/22	3	26.23	6	26.36	26.10	-3	6,194	-0.05%
2021/07/21	0	0.00	5	25.60	25.65	-5	6,281	-0.08%
2021/07/19	2	26.78	0	0.00	26.70	2	6,465	0.03%
2021/07/16	4	27.10	8	27.19	26.90	-4	6,793	-0.06%
2021/07/15	0	0.00	5	27.03	27.15	-5	6,934	-0.07%
2021/07/14	1	26.35	1	26.50	26.30	0	7,418	0.00%
2021/07/13	5	26.60	1	26.95	26.40	4	7,633	0.05%
2021/07/12	2	26.83	2	26.65	26.55	0	7,685	0.00%
2021/07/08	13	26.84	15	27.12	27.00	-2	7,973	-0.03%
2021/07/07	13	27.28	0	0.00	27.15	13	8,035	0.16%
2021/07/06	1	27.65	4	27.73	27.90	-3	8,279	-0.04%
2021/07/05	1	27.45	0	0.00	27.30	1	8,248	0.01%
2021/07/02	0	0.00	3	27.50	27.40	-3	8,289	-0.04%
2021/07/01	4	27.35	8	27.65	27.20	-4	8,232	-0.05%
2021/06/30	6	26.98	1	27.10	26.85	5	8,230	0.06%
2021/06/29	2	26.73	0	0.00	26.75	2	8,224	0.02%
2021/06/28	24	27.26	67	27.25	27.35	-43	8,191	-0.52%
2021/06/25	12	26.57	3	26.25	26.60	9	8,008	0.11%
2021/06/24	2	25.93	2	26.00	25.90	0	7,837	0.00%
2021/06/09	1	26.00	1	25.50	25.50	0	7,875	0.00%
2021/06/07	1	26.05	5	25.90	25.70	-4	7,940	-0.05%
2021/06/04	32	26.53	16	26.51	26.30	16	7,903	0.20%
2021/06/03	10	26.70	0	0.00	26.60	10	7,892	0.13%
2021/06/02	20	26.43	5	26.50	26.65	15	7,854	0.19%
2021/06/01	12	27.07	2	26.20	26.25	10	7,845	0.13%
2021/05/31	5	26.70	0	0.00	27.20	5	7,429	0.07%
2021/05/28	10	24.85	0	0.00	24.90	10	7,279	0.14%
2021/05/25	6	24.56	0	0.00	24.60	6	7,398	0.08%
2021/05/24	4	24.25	4	24.15	24.30	0	7,485	0.00%
2021/05/20	5	24.20	0	0.00	23.75	5	7,710	0.06%
2021/05/19	6	24.00	6	24.16	24.20	0	7,722	0.00%
2021/05/18	18	23.35	0	0.00	23.50	18	7,790	0.23%
2021/05/17	2	22.60	2	23.00	22.45	0	7,820	0.00%
2021/05/14	2	24.15	5	23.50	23.85	-3	7,719	-0.04%
2021/05/13	2	24.50	0	0.00	23.95	2	7,591	0.03%
2021/05/12	0	0.00	72	26.89	25.40	-72	7,447	-0.97%
2021/05/11	6	29.54	5	28.20	28.20	1	7,199	0.01%
2021/05/10	5	29.51	0	0.00	29.65	5	7,058	0.07%
2021/05/06	1	29.70	0	0.00	29.25	1	6,948	0.01%
2021/05/05	10	29.33	10	29.15	28.85	0	6,810	0.00%
2021/05/04	0	0.00	25	29.02	28.45	-25	6,730	-0.37%
2021/05/03	0	0.00	9	30.50	29.40	-9	6,560	-0.14%
2021/04/28	10	31.20	10	30.50	30.55	0	6,347	0.00%
2021/04/27	0	0.00	1	30.25	30.35	-1	6,304	-0.02%
2021/04/26	5	30.95	0	0.00	30.90	5	6,210	0.08%
2021/04/23	2	30.25	3.7	30.68	31.00	-1.7	6,162	-0.03%
2021/04/22	2	32.18	2	31.28	30.85	0	6,064	0.00%
2021/04/21	0	0.00	1	31.30	31.60	-1	5,742	-0.02%
2021/04/20	13	32.23	6	31.80	31.30	7	5,590	0.13%
2021/04/19	5	29.74	4	30.35	30.50	1	5,129	0.02%
2021/04/15	3	29.20	0	0.00	29.00	3	4,857	0.06%
2021/04/13	10	28.30	0	0.00	27.90	10	4,745	0.21%
2021/04/12	6	28.38	0	0.00	28.60	6	4,710	0.13%
2021/04/08	1	27.85	0	0.00	27.80	1	4,667	0.02%
2021/04/07	5	27.40	0	0.00	27.55	5	4,676	0.11%
2021/04/06	4	27.05	4	27.10	27.15	0	4,616	0.00%
2021/04/01	0.1	26.45	1	26.45	26.50	-0.9	4,535	-0.02%
2021/03/31	4	26.55	4	26.35	26.45	0	4,523	0.00%
2021/03/29	0	0.00	1	26.15	26.15	-1	4,560	-0.02%
2021/03/25	0	0.00	2	25.85	25.50	-2	4,813	-0.04%
2021/03/19	4	25.58	0	0.00	25.60	4	4,806	0.08%
2021/03/11	3	26.85	0	0.00	26.45	3	5,104	0.06%
2021/03/05	6	26.58	1	26.35	26.40	5	5,187	0.10%
2021/03/02	5	26.30	0	0.00	26.00	5	5,244	0.10%
2021/02/26	0	0.00	1.1	25.91	26.40	-1.1	5,353	-0.02%
2021/02/24	1	27.00	1	26.80	26.10	0	5,359	0.00%
2021/02/23	5	27.00	5	27.00	27.15	0	5,300	0.00%
2021/02/22	0	0.00	5	25.65	25.70	-5	5,112	-0.10%
2021/02/02	2	23.50	1	23.65	23.65	1	6,169	0.02%
2021/01/29	7	23.76	0	0.00	23.15	7	6,153	0.11%
2021/01/28	2	23.70	0	0.00	23.65	2	6,129	0.03%
2021/01/25	0	0.00	2	23.40	23.45	-2	6,134	-0.03%
2021/01/18	0	0.00	1	23.30	23.30	-1	6,016	-0.02%
2021/01/15	2	23.70	0	0.00	23.50	2	5,988	0.03%
2021/01/14	2	24.00	0	0.00	24.05	2	5,978	0.03%
2021/01/08	1.1	23.75	0	0.00	23.75	1.1	5,828	0.02%
2021/01/07	1	23.95	0.8	24.15	24.20	0.2	5,804	0.00%
2021/01/06	0.1	23.75	8	24.10	23.75	-7.9	5,766	-0.14%
2021/01/04	4	25.35	0	0.00	25.50	4	5,485	0.07%
2020/12/31	2	25.78	10	26.03	25.90	-8	5,408	-0.15%
2020/12/30	8	25.40	11	25.21	25.40	-3	5,182	-0.06%
2020/12/29	1	24.80	1	24.75	24.80	0	5,092	0.00%
2020/12/28	1	24.65	6	24.98	25.00	-5	5,049	-0.10%
2020/12/25	0	24.80	0	0.00	24.80	0	5,003	0.00%
2020/12/22	0	23.90	1	25.00	23.90	-1	4,867	-0.02%
2020/12/08	0	0.00	1	24.30	24.25	-1	4,516	-0.02%
2020/12/07	4	24.43	2	24.35	24.35	2	4,496	0.04%
2020/12/04	2	23.40	0	0.00	23.55	2	4,339	0.05%
2020/12/01	2	22.80	0.3	23.20	23.40	1.7	4,320	0.04%
2020/11/30	2	23.35	0	0.00	23.20	2	4,324	0.05%
2020/11/25	0	0.00	2	22.90	22.75	-2	4,216	-0.05%
2020/11/24	4	22.33	0	0.00	21.85	4	4,111	0.10%
2020/11/23	6	22.27	2	22.25	22.20	4	4,054	0.10%
2020/11/20	2	22.20	2	21.95	22.15	0	3,996	0.00%
2020/11/13	0	0.00	1	22.10	22.00	-1	3,583	-0.03%
2020/11/12	4	22.88	2	22.60	22.20	2	3,502	0.06%
2020/11/11	6	21.13	8.3	21.55	22.35	-2.3	3,055	-0.08%
2020/11/10	0	0.00	0.1	20.25	20.35	-0.1	2,650	0.00%
2020/11/06	2	19.90	0	0.00	19.85	2	2,587	0.08%
2020/11/04	0	0.00	6	20.00	20.05	-6	2,611	-0.23%
2020/10/27	4	19.98	4	19.95	19.95	0	2,641	0.00%
2020/10/26	5	20.00	0	0.00	20.10	5	2,643	0.19%
2020/10/23	0	0.00	1	19.85	20.00	-1	2,638	-0.04%
2020/10/21	5	19.55	0	0.00	19.75	5	2,679	0.19%
2020/10/16	2	19.55	0	0.00	19.35	2	2,757	0.07%
2020/10/14	0	0.00	0.3	19.80	19.80	-0.3	2,789	-0.01%
2020/10/06	0	0.00	2.4	20.00	20.20	-2.4	2,813	-0.09%
2020/10/05	0	0.00	1	19.80	19.80	-1	2,835	-0.04%
2020/09/30	0.1	19.60	0	0.00	19.60	0.1	2,870	0.00%
2020/09/25	1	18.95	0	0.00	19.15	1	2,955	0.03%
2020/09/24	1	19.00	0	0.00	19.00	1	2,949	0.03%
2020/09/23	1	19.70	0	0.00	19.75	1	2,898	0.03%
2020/09/17	0	0.00	0.1	20.35	20.35	-0.1	2,780	0.00%
2020/09/14	5	20.35	0	0.00	20.25	5	2,849	0.18%
2020/09/10	0.1	20.75	0	0.00	20.75	0.1	2,802	0.00%
2020/09/08	0.1	20.75	0	0.00	20.75	0.1	2,772	0.00%
2020/09/03	0	0.00	12	20.74	20.75	-12	2,872	-0.42%
2020/08/31	0	0.00	7	20.81	20.60	-7	3,093	-0.23%
2020/08/28	0	0.00	3	20.47	20.45	-3	3,073	-0.10%
2020/08/24	1	19.95	0	0.00	19.95	1	3,251	0.03%
2020/08/20	3	19.35	0	0.00	19.35	3	3,301	0.09%
2020/08/19	2	20.20	0	0.00	20.20	2	3,318	0.06%
2020/08/17	8	20.24	1	20.25	20.25	7	3,357	0.21%
2020/08/14	9	19.70	2	19.80	19.70	7	3,370	0.21%
2020/08/07	1	19.10	0	0.00	19.20	1	3,488	0.03%
2020/08/06	0	0.00	2	19.25	19.30	-2	3,526	-0.06%
2020/08/05	1	19.00	0	0.00	18.95	1	3,564	0.03%
2020/08/04	0	0.00	15	19.14	19.15	-15	3,611	-0.42%
2020/07/31	0	0.00	2	18.75	18.50	-2	3,648	-0.05%
2020/07/29	10	18.35	1	18.40	18.35	9	3,711	0.24%
2020/07/27	1	18.90	0	0.00	18.80	1	3,802	0.03%
2020/07/23	1	20.20	0	0.00	20.00	1	3,961	0.03%
2020/07/14	1	20.00	0	0.00	19.95	1	4,244	0.02%
2020/07/13	1	20.05	0	0.00	20.05	1	4,298	0.02%
2020/07/09	3	20.47	0	0.00	20.30	3	4,386	0.07%
2020/07/08	1	20.45	0	0.00	20.60	1	4,415	0.02%
2020/07/02	4	20.60	0	0.00	20.45	4	4,675	0.09%
2020/06/29	0	20.15	0	0.00	20.20	0	4,837	0.00%
2020/06/16	0	0.00	2	20.10	20.25	-2	5,556	-0.04%
2020/06/12	7	19.87	0	0.00	19.95	7	5,675	0.12%
2020/06/11	2	20.55	0	0.00	20.35	2	5,656	0.04%
2020/06/10	3	20.80	10	20.85	20.80	-7	5,643	-0.12%
2020/06/08	10	21.75	3	21.75	21.60	7	5,705	0.12%
2020/06/05	0	0.00	2	21.95	22.05	-2	5,566	-0.04%
2020/06/04	5	21.28	0	0.00	21.50	5	5,495	0.09%
2020/06/02	0.2	20.45	0	0.00	20.50	0.2	5,285	0.00%
2020/06/01	0	0.00	0.3	20.20	20.30	-0.3	5,257	-0.01%
2020/05/28	2	20.30	0	0.00	20.25	2	5,235	0.04%
2020/05/26	2	20.40	0	0.00	20.40	2	5,341	0.04%
2020/05/22	0	0.00	2	20.20	19.90	-2	5,317	-0.04%
2020/05/15	3	19.75	0	0.00	19.90	3	5,451	0.06%
2020/05/14	1	20.00	0	0.00	19.90	1	5,659	0.02%
2020/05/11	1	21.30	0	0.00	21.30	1	6,023	0.02%
2020/05/08	0	0.00	131	21.13	21.00	-131	6,010	-2.18%	大賣/鉅額交易
2020/05/06	0	0.00	32	21.08	20.65	-32	5,996	-0.53%
2020/05/04	5	20.60	0	0.00	20.50	5	5,924	0.08%
2020/04/30	1	21.40	0	0.00	21.10	1	5,924	0.02%
2020/04/29	0	0.00	1	21.35	21.25	-1	5,843	-0.02%
2020/04/28	166	20.92	6	21.05	21.25	160	5,805	2.76%	大買/鉅額交易
2020/04/23	1	19.55	0	0.00	19.55	1	5,542	0.02%
2020/04/22	3	19.30	0	0.00	19.30	3	5,515	0.05%
2020/04/21	6	19.50	0	0.00	19.35	6	5,495	0.11%
2020/04/17	0	0.00	8	20.40	20.30	-8	5,343	-0.15%
2020/04/16	3	20.00	0	0.00	20.00	3	5,251	0.06%
2020/04/15	1	20.50	0	0.00	20.35	1	5,220	0.02%
2020/04/14	2	20.65	5	20.45	20.60	-3	5,183	-0.06%
2020/04/09	1	20.35	1	20.80	20.50	0	5,094	0.00%
2020/04/08	0	0.00	9	19.56	19.90	-9	5,005	-0.18%
2020/04/07	0	0.00	16	18.98	18.95	-16	4,891	-0.33%
2020/04/06	12	18.73	10	18.48	18.65	2	4,803	0.04%
2020/03/31	8.4	19.31	15	19.32	19.40	-6.6	4,670	-0.14%
2020/03/30	10	19.18	0.2	19.45	19.40	9.8	4,595	0.21%
2020/03/27	7	19.07	0	0.00	19.85	7	4,463	0.16%
2020/03/26	3	18.40	7	18.13	18.05	-4	4,280	-0.09%
2020/03/25	12	18.58	11	18.58	18.45	1	4,219	0.02%
2020/03/24	8.8	18.35	35	18.42	18.10	-26.2	4,116	-0.64%
2020/03/23	25.4	18.75	532	18.77	18.75	-506.6	3,945	-12.84%	大賣/鉅額交易
2020/03/20	2	20.45	1,950	20.72	20.80	-1,948	3,850	-50.60%	大賣/鉅額交易
2020/03/19	0	0.00	863	19.89	19.25	-863	3,772	-22.88%	大賣/鉅額交易
2020/03/18	0	0.00	860	21.40	21.15	-860	3,652	-23.54%	大賣/鉅額交易
2020/03/17	1	21.70	621	21.58	21.20	-620	3,617	-17.14%	大賣/鉅額交易
2020/03/16	0	0.00	605	22.59	22.10	-605	3,529	-17.14%	大賣/鉅額交易
2020/03/13	0	0.00	620	22.45	22.80	-620	3,501	-17.71%	大賣/鉅額交易
2020/03/12	1,008	24.53	4	24.95	24.35	1,004	3,375	29.74%	大買/鉅額交易
2020/03/11	0	0.00	4	25.65	25.60	-4	3,294	-0.12%
2020/03/10	403	25.21	10	25.15	25.60	393	3,275	12.00%	大買/鉅額交易
2020/03/09	10	26.24	8	26.55	26.00	2	3,213	0.06%
2020/03/06	0.6	26.90	0	0.00	26.80	0.6	3,165	0.02%
2020/03/04	1	26.55	0	0.00	26.50	1	3,135	0.03%
2020/03/02	2	27.10	0	0.00	26.80	2	3,106	0.06%
2020/02/27	9	27.32	0	0.00	27.10	9	3,075	0.29%
2020/02/26	1	26.65	0	0.00	26.60	1	2,931	0.03%
2020/02/25	6	26.33	1	26.40	26.35	5	2,905	0.17%
2020/02/21	10	26.93	0	0.00	26.70	10	2,894	0.35%
2020/02/20	13	26.35	2	26.45	26.35	11	2,808	0.39%
2020/02/19	0	0.00	1	26.05	26.20	-1	2,774	-0.04%
2020/02/17	0.1	25.75	15	26.08	25.75	-14.9	2,729	-0.55%
2020/02/14	1	26.95	0	0.00	26.95	1	2,527	0.04%
2020/02/13	667	26.97	24.3	26.83	27.00	642.7	2,429	26.46%	大買/鉅額交易
2020/02/10	2	28.95	1	29.50	29.00	1	2,029	0.05%
2020/02/07	1	29.85	5	29.85	29.75	-4	1,996	-0.20%
2020/02/06	8	30.15	263.1	30.10	30.15	-255.1	1,965	-12.98%	大賣/鉅額交易
2020/02/05	0	0.00	4	30.06	30.10	-4	1,967	-0.20%
2020/02/04	2	30.38	1	30.40	30.10	1	1,954	0.05%
2020/02/03	2	29.10	0	0.00	30.20	2	1,940	0.10%
2020/01/30	7	30.06	0	0.00	30.00	7	1,871	0.37%
2020/01/20	0.5	31.80	0	0.00	31.75	0.5	1,797	0.03%
2020/01/17	0	0.00	1	31.70	31.65	-1	1,790	-0.06%
2020/01/14	1	31.55	1	31.70	31.65	0	1,813	0.00%
2020/01/09	1	31.40	0	0.00	31.40	1	1,836	0.05%
2020/01/08	0	0.00	2	31.90	31.55	-2	1,839	-0.11%
2020/01/07	0	0.00	6	31.97	32.05	-6	1,859	-0.32%
2020/01/06	0	0.00	15	31.57	31.60	-15	1,865	-0.80%
2020/01/03	10	31.90	3	31.85	31.70	7	1,850	0.38%
2020/01/02	250	31.67	3	31.80	31.85	247	1,830	13.49%	大買/鉅額交易
2019/12/31	0	0.00	5	31.25	31.40	-5	1,802	-0.28%
2019/12/30	1	30.90	2	30.90	30.95	-1	1,773	-0.06%
2019/12/27	0	0.00	2	30.95	30.95	-2	1,779	-0.11%
2019/12/26	0	0.00	2	31.00	30.90	-2	1,782	-0.11%
2019/12/18	0	0.00	0.5	30.90	30.90	-0.5	1,805	-0.02%
2019/12/17	0	0.00	1.1	30.85	30.95	-1.1	1,794	-0.06%
2019/12/16	1	30.90	0	0.00	30.95	1	1,776	0.06%
2019/12/13	0	0.00	1	30.75	30.85	-1	1,766	-0.06%
2019/12/06	1	30.45	0	0.00	30.40	1	1,760	0.06%
2019/11/29	0	0.00	1	30.65	30.60	-1	1,875	-0.05%
2019/11/28	2	30.60	0	0.00	30.70	2	1,884	0.11%
2019/11/26	1	30.55	0	0.00	30.70	1	1,977	0.05%
2019/11/25	0	0.00	2	30.80	30.70	-2	2,127	-0.09%
2019/11/21	2	30.10	0	0.00	30.10	2	2,328	0.09%
2019/11/20	3	30.20	0	0.00	30.20	3	2,358	0.13%
2019/11/19	1	30.30	0	0.00	30.40	1	2,419	0.04%
2019/11/15	204	30.32	0	0.00	30.45	204	2,541	8.03%	大買/鉅額交易
2019/11/14	419	30.47	0	0.00	30.45	419	2,555	16.40%	大買/鉅額交易
2019/11/13	13	31.14	10	31.15	31.10	3	2,582	0.12%
2019/11/12	8	31.64	0	0.00	31.65	8	2,665	0.30%
2019/11/11	2	32.00	0	0.00	31.95	2	2,830	0.07%
2019/10/29	5	32.30	0	0.00	32.35	5	3,069	0.16%
2019/10/25	0.3	32.70	0	0.00	32.65	0.3	3,121	0.01%
2019/10/22	0	0.00	10	33.00	32.75	-10	3,280	-0.30%
2019/10/18	1	32.30	1.1	32.70	32.70	-0.1	3,291	0.00%
2019/10/16	5	31.90	0	0.00	31.95	5	3,402	0.15%
2019/10/15	1	31.80	0	0.00	31.70	1	3,392	0.03%
2019/10/14	4	32.20	0	0.00	32.15	4	3,346	0.12%
2019/10/08	1	32.80	0	0.00	32.75	1	3,356	0.03%
2019/10/01	0.9	33.00	0	0.00	32.90	0.9	3,487	0.02%
2019/09/27	3	32.55	0	0.00	32.55	3	3,491	0.09%
2019/09/26	2	33.08	0	0.00	33.05	2	3,496	0.06%
2019/09/19	0	0.00	5	33.40	33.25	-5	3,742	-0.13%
2019/09/18	1	33.30	0	0.00	33.40	1	3,794	0.03%
2019/09/16	1	33.30	1	33.40	33.40	0	3,872	0.00%
2019/09/12	1	33.40	0	0.00	33.40	1	3,960	0.03%
2019/09/09	1	33.70	0	0.00	33.60	1	4,025	0.02%
2019/09/02	1	32.30	0	0.00	32.20	1	4,164	0.02%
2019/08/28	2	32.10	1	32.40	32.10	1	4,642	0.02%
2019/08/27	7	37.03	2	37.23	37.00	5	4,509	0.11%
2019/08/26	0	0.00	7	37.21	37.25	-7	4,401	-0.16%
2019/08/21	12	36.99	1	36.60	37.05	11	4,326	0.25%
2019/08/20	1	35.55	0	0.00	35.45	1	4,205	0.02%
2019/08/19	6	35.50	0	0.00	35.60	6	4,194	0.14%
2019/08/16	4	34.81	0	0.00	35.70	4	4,194	0.10%
2019/08/15	1	35.20	0	0.00	35.15	1	4,162	0.02%
2019/08/14	9	36.54	15	36.30	36.20	-6	4,096	-0.15%
2019/08/13	3	37.55	0	0.00	37.55	3	3,994	0.08%
2019/08/08	4	37.43	0	0.00	37.40	4	4,027	0.10%
2019/08/05	3	37.60	15	37.50	37.50	-12	4,287	-0.28%
2019/08/02	0	0.00	3	38.20	37.75	-3	4,318	-0.07%
2019/08/01	2	38.60	0	0.00	38.30	2	4,287	0.05%
2019/07/31	5	38.87	0	0.00	38.10	5	4,266	0.12%
2019/07/30	2	39.10	3	38.55	38.60	-1	4,232	-0.02%
2019/07/29	6	39.32	0	0.00	39.05	6	4,234	0.14%
2019/07/25	0	0.00	1	38.80	39.00	-1	4,182	-0.02%
2019/07/23	0	0.00	1	38.00	37.95	-1	4,142	-0.02%
2019/07/19	5	37.95	0	0.00	38.00	5	4,214	0.12%
2019/07/18	1	38.45	2	38.63	38.60	-1	4,137	-0.02%
2019/07/16	1	38.55	0	0.00	38.50	1	4,124	0.02%
2019/07/15	5	38.75	0	0.00	38.70	5	4,130	0.12%
2019/07/10	0	0.00	10	37.75	38.25	-10	4,171	-0.24%
2019/07/08	2	38.10	0.6	38.20	38.00	1.4	4,201	0.03%
2019/07/02	3	38.35	0	0.00	38.35	3	4,336	0.07%
2019/06/28	10	37.00	0	0.00	37.35	10	4,407	0.23%
2019/06/25	2	37.40	0	0.00	37.45	2	4,427	0.05%
2019/06/24	5	37.20	0	0.00	37.20	5	4,549	0.11%
2019/06/20	5	37.55	4	37.55	37.65	1	4,715	0.02%
2019/06/18	6	36.53	0	0.00	36.30	6	4,682	0.13%
2019/06/17	0	0.00	1	36.05	36.15	-1	4,766	-0.02%
2019/06/14	5	35.90	0	0.00	35.90	5	4,896	0.10%
2019/06/13	7	36.02	4	35.59	36.15	3	4,956	0.06%
2019/06/11	3	35.02	0	0.00	34.85	3	4,956	0.06%
2019/06/10	3	35.18	0	0.00	35.25	3	4,917	0.06%
2019/06/06	6	35.08	0	0.00	35.05	6	4,915	0.12%
2019/06/05	5	36.17	7	35.98	35.95	-2	4,743	-0.04%
2019/05/31	2	37.73	0	0.00	37.90	2	4,428	0.05%
2019/05/29	5	37.42	0	0.00	37.40	5	4,581	0.11%
2019/05/27	2	37.49	0	0.00	37.45	2	4,655	0.04%
2019/05/24	2	37.20	0	0.00	37.15	2	4,702	0.04%
2019/05/23	8	37.00	0	0.00	37.00	8	4,742	0.17%
2019/05/22	9	37.84	0	0.00	37.55	9	4,740	0.19%
2019/05/21	1	36.80	0	0.00	37.80	1	4,768	0.02%
2019/05/20	6	37.06	0	0.00	37.35	6	4,767	0.13%
2019/05/17	2	37.95	0	0.00	37.85	2	4,724	0.04%
2019/05/16	1	38.05	0	0.00	38.00	1	4,760	0.02%
2019/05/15	13	38.02	0	0.00	38.25	13	4,763	0.27%
2019/05/14	17	38.12	0	0.00	38.35	17	4,743	0.36%
2019/05/13	2	39.83	0	0.00	39.45	2	4,729	0.04%
2019/05/10	2	40.80	0	0.00	40.50	2	4,832	0.04%
2019/05/09	3	41.08	1	40.95	41.00	2	4,828	0.04%
2019/05/03	0	0.00	1	42.10	42.15	-1	5,016	-0.02%
2019/04/30	3	41.72	0	0.00	42.00	3	5,143	0.06%
2019/04/26	5	41.55	0	0.00	41.65	5	5,426	0.09%
2019/04/25	10	41.75	0	0.00	42.00	10	5,724	0.17%
2019/04/24	6	40.98	0	0.00	40.95	6	5,664	0.11%
2019/04/22	0	0.00	1	41.15	41.15	-1	5,650	-0.02%
2019/04/18	11	41.08	0	0.00	40.85	11	5,634	0.20%
2019/04/17	5	41.70	0	0.00	41.60	5	5,639	0.09%
2019/04/16	10	41.45	0	0.00	41.60	10	5,629	0.18%
2019/04/12	5	40.85	0	0.00	40.90	5	5,622	0.09%
2019/04/09	1	41.60	0	0.00	41.85	1	5,448	0.02%
2019/04/08	2	41.30	0	0.00	41.10	2	5,399	0.04%
2019/04/03	1	41.10	5.5	41.20	41.15	-4.5	5,327	-0.08%
2019/04/02	1	41.70	0	0.00	41.55	1	5,259	0.02%
2019/04/01	6	41.81	0	0.00	41.80	6	5,216	0.12%
2019/03/28	2	42.15	0	0.00	42.00	2	5,149	0.04%
2019/03/27	1	42.00	0	0.00	41.80	1	5,085	0.02%
2019/03/26	0	0.00	15	43.03	42.80	-15	4,930	-0.30%
2019/03/19	1	42.70	0	0.00	42.55	1	4,594	0.02%
2019/03/18	11	43.52	0	0.00	43.30	11	4,471	0.25%
2019/03/08	0	0.00	18	44.10	44.15	-18	4,558	-0.39%
2019/03/05	0	0.00	2	45.05	44.80	-2	4,675	-0.04%
2019/03/04	0	0.00	12	45.17	45.30	-12	4,714	-0.25%
2019/02/27	0	0.00	7	44.45	44.65	-7	4,739	-0.15%
2019/02/26	1	43.30	0	0.00	43.60	1	4,682	0.02%
2019/02/22	0	0.00	9	43.70	43.70	-9	4,699	-0.19%
2019/02/21	0	0.00	1	44.05	44.00	-1	4,791	-0.02%
2019/02/15	0	0.00	5	43.50	43.55	-5	4,950	-0.10%
2019/02/12	0	0.00	5	44.75	44.65	-5	4,810	-0.10%
2019/02/11	7	43.78	6	43.86	44.10	1	4,691	0.02%
2019/01/29	0	0.00	1	42.90	42.90	-1	4,473	-0.02%
2019/01/28	15	42.37	18	42.09	42.95	-3	4,402	-0.07%
2019/01/23	5.6	43.00	0.1	43.00	43.15	5.5	4,306	0.13%
2019/01/22	20	43.10	1	43.15	43.15	19	4,259	0.45%
2019/01/21	10	43.06	0	0.00	42.90	10	4,184	0.24%
2019/01/18	1	42.65	7	42.69	42.85	-6	4,099	-0.15%
2019/01/17	26	41.70	23	41.75	41.60	3	3,983	0.08%
2019/01/16	0	0.00	2	39.98	39.85	-2	3,705	-0.05%
2019/01/15	2	39.90	2	39.90	39.80	0	3,715	0.00%
2019/01/09	0	0.00	3	39.90	39.95	-3	3,890	-0.08%
2019/01/04	1	37.80	0	0.00	37.75	1	3,890	0.03%
2019/01/03	0	0.00	2	38.55	38.55	-2	3,934	-0.05%
2019/01/02	2	38.95	0	0.00	38.90	2	3,994	0.05%
2018/12/20	1	39.10	1	39.45	39.05	0	4,238	0.00%
2018/12/18	1	39.10	0	0.00	39.05	1	4,304	0.02%
2018/12/14	2	39.50	1	39.75	39.40	1	4,321	0.02%
2018/12/12	5	39.45	0	0.00	39.45	5	4,295	0.12%
2018/12/11	10	39.40	0	0.00	39.20	10	4,292	0.23%
2018/12/07	17	39.66	0	0.00	39.85	17	4,348	0.39%
2018/12/06	0	0.00	1	39.85	39.30	-1	4,344	-0.02%
2018/12/05	1	39.25	1	39.20	39.95	0	4,327	0.00%
2018/12/04	3	40.32	0	0.00	40.10	3	4,330	0.07%
2018/12/03	6	40.71	0	0.00	41.10	6	4,290	0.14%
2018/11/29	1	41.55	14	41.71	41.40	-13	4,210	-0.31%
2018/11/28	1	41.10	1	41.40	41.05	0	4,160	0.00%
2018/11/26	0	0.00	1	40.50	40.50	-1	4,104	-0.02%
2018/11/22	10	39.85	0	0.00	39.75	10	3,907	0.26%
2018/11/20	0	0.00	13	40.10	40.40	-13	3,968	-0.33%
2018/11/19	2	39.75	22	39.72	39.70	-20	3,946	-0.51%
2018/11/15	12	38.41	4	38.78	38.90	8	3,839	0.21%
2018/11/08	0	0.00	13	36.82	36.80	-13	3,732	-0.35%
2018/11/07	5	36.00	0	0.00	36.20	5	3,740	0.13%
2018/11/05	5	35.65	0	0.00	35.80	5	3,815	0.13%
2018/11/02	1	35.90	0	0.00	35.90	1	3,818	0.03%
2018/11/01	2	35.70	0	0.00	35.90	2	3,787	0.05%
2018/10/30	100	34.00	0	0.00	34.15	100	3,787	2.64%
2018/10/29	53	33.66	0	0.00	33.60	53	3,792	1.40%
2018/10/26	0	0.00	13	33.81	33.95	-13	3,834	-0.34%
2018/10/25	51	33.29	1	33.00	33.30	50	3,806	1.31%
2018/10/24	0	0.00	12	35.55	35.15	-12	3,716	-0.32%
2018/10/22	40	36.13	0	0.00	36.15	40	3,700	1.08%
2018/10/19	366	36.81	0	0.00	36.60	366	3,662	9.99%	大買/鉅額交易
2018/10/18	140	37.80	4	37.80	37.80	136	3,631	3.74%	大買/鉅額交易
2018/10/15	0	0.00	1	37.40	37.20	-1	3,495	-0.03%
2018/10/12	60	37.22	0	0.00	37.55	60	3,469	1.73%
2018/10/11	611	37.21	0	0.00	37.00	611	3,431	17.81%	大買/鉅額交易
2018/10/09	409	38.54	0	0.00	38.50	409	3,351	12.20%	大買/鉅額交易
2018/10/05	1,201	38.36	0	0.00	38.30	1,201	3,221	37.29%	大買/鉅額交易
2018/10/04	1.3	38.56	2	38.80	38.50	-0.7	3,122	-0.02%
2018/10/03	0	0.00	1	39.00	38.70	-1	3,071	-0.03%
2018/10/02	0	0.00	1	39.30	39.10	-1	3,034	-0.03%
2018/10/01	5	39.18	0	0.00	39.45	5	3,007	0.17%
2018/09/28	2	39.30	0	0.00	39.40	2	3,004	0.07%
2018/09/27	0.4	39.50	0	0.00	39.50	0.4	2,959	0.01%
2018/09/26	0	0.00	0.4	39.70	39.60	-0.4	2,943	-0.01%
2018/09/14	3	39.15	0	0.00	39.15	3	2,766	0.11%
2018/09/12	3	38.65	0	0.00	38.80	3	2,704	0.11%
2018/09/11	1	38.90	0	0.00	38.85	1	2,707	0.04%
2018/09/10	1	38.75	0	0.00	38.40	1	2,725	0.04%
2018/09/07	11	39.80	0	0.00	39.80	11	2,660	0.41%
2018/09/06	4	40.10	1	40.15	40.15	3	2,619	0.11%
2018/09/05	13	40.78	2	40.83	40.80	11	2,579	0.43%
2018/09/04	2	41.08	1	41.55	41.10	1	2,526	0.04%
2018/09/03	4	41.95	0	0.00	41.50	4	2,499	0.16%
2018/08/31	40	42.58	0	0.00	42.50	40	2,451	1.63%
2018/08/30	20	41.88	0	0.00	42.25	20	2,391	0.84%
2018/08/28	6	42.10	0	0.00	42.00	6	2,378	0.25%
2018/08/27	15	41.92	0	0.00	42.05	15	2,321	0.65%
2018/08/24	10	47.77	14	47.90	48.60	-4	2,226	-0.18%
2018/08/13	7	47.76	0	0.00	47.65	7	1,967	0.36%
2018/08/10	0	0.00	1	48.20	48.25	-1	1,958	-0.05%
2018/08/07	1	48.80	0	0.00	48.60	1	2,175	0.05%
2018/08/01	0	0.00	70	47.86	47.95	-70	2,149	-3.26%
2018/07/31	0	0.00	20	47.85	48.00	-20	2,134	-0.94%
2018/07/30	0	0.00	20	47.23	47.70	-20	2,108	-0.95%
2018/07/26	110	46.97	0	0.00	46.90	110	2,041	5.39%	大買/鉅額交易
2018/07/06	0	0.00	6	44.83	45.15	-6	2,096	-0.29%
2018/07/05	10	45.35	1	45.40	45.60	9	2,134	0.42%
2018/06/20	1	45.75	0	0.00	46.00	1	2,497	0.04%
2018/06/19	3	46.38	0	0.00	46.25	3	2,518	0.12%
2018/06/13	0	0.00	1	46.90	47.15	-1	2,557	-0.04%
2018/06/01	2	48.10	0.6	47.45	47.45	1.4	2,614	0.05%
2018/05/22	0	0.00	1	46.90	46.90	-1	2,774	-0.04%
2018/05/21	0	0.00	2	46.78	46.80	-2	2,801	-0.07%
2018/05/18	6	46.74	10	46.80	47.00	-4	2,795	-0.14%
2018/05/17	2	46.30	2	47.05	47.10	0	2,778	0.00%
2018/05/15	10	45.30	0	0.00	45.30	10	2,661	0.38%
2018/05/14	2	44.73	1	44.70	44.65	1	2,733	0.04%
2018/05/11	2	44.48	0	0.00	44.20	2	2,732	0.07%
2018/05/09	0	0.00	0	42.75	42.75	0	2,733	0.00%
2018/05/04	0	0.00	0.3	42.75	42.75	-0.3	2,800	-0.01%
2018/04/23	0	43.25	44	43.05	43.20	-44	3,286	-1.34%
2018/04/20	9	43.30	9	43.45	43.40	0	3,355	0.00%
2018/04/19	0	0.00	87	43.36	43.40	-87	3,523	-2.47%
2018/04/18	1	43.35	189	43.30	43.50	-188	3,618	-5.20%	大賣/鉅額交易
2018/04/17	0	0.00	220	43.35	43.60	-220	3,750	-5.87%	大賣/鉅額交易
2018/04/16	0	0.00	133	43.87	44.10	-133	4,081	-3.26%	大賣/鉅額交易
2018/04/13	30	44.48	30	44.49	44.45	0	4,213	0.00%
2018/04/12	29	44.39	28	44.45	44.40	1	4,521	0.02%
2018/04/11	40	44.55	23	44.30	44.40	17	4,643	0.37%
2018/04/09	96	43.52	0	0.00	43.40	96	4,896	1.96%
2018/04/03	3	42.77	0	0.00	43.00	3	5,123	0.06%
2018/04/02	11	45.97	0	0.00	45.65	11	5,005	0.22%
2018/03/30	74	48.54	0	0.00	48.30	74	4,888	1.51%
2018/03/23	0	0.00	1	46.75	47.30	-1	5,017	-0.02%
2018/03/15	4	49.35	4	49.35	49.35	0	5,040	0.00%
2018/03/13	25	49.75	25	49.40	49.80	0	5,113	0.00%
2018/03/12	20	49.99	20	49.60	49.90	0	5,113	0.00%
2018/03/09	10	49.05	5	49.00	49.65	5	5,154	0.10%
2018/03/08	50	49.15	1	49.10	49.00	49	5,174	0.95%
2018/03/07	0	0.00	60	48.73	49.00	-60	5,191	-1.16%
2018/03/02	1	48.70	0	0.00	49.00	1	5,333	0.02%
2018/03/01	20	49.55	20	49.35	49.50	0	5,431	0.00%
2018/02/27	20	50.50	21	49.45	50.00	-1	5,477	-0.02%
2018/02/23	10	49.00	10	49.70	49.90	0	5,452	0.00%
2018/02/21	0	0.00	3	47.40	48.05	-3	5,595	-0.05%
2018/02/09	1	44.05	1	44.60	45.80	0	6,226	0.00%
2018/02/06	2	45.48	10	45.33	45.00	-8	6,896	-0.12%
2018/02/05	8	47.31	6	47.50	47.70	2	6,899	0.03%
2018/02/01	5	49.00	0	0.00	48.35	5	6,972	0.07%
2018/01/30	5	49.40	6	49.01	49.15	-1	6,975	-0.01%
2018/01/29	1	49.10	0	0.00	49.25	1	7,000	0.01%
2018/01/26	0	0.00	1	49.30	49.25	-1	7,162	-0.01%
2018/01/24	151	49.82	0	0.00	49.75	151	7,334	2.06%	大買/鉅額交易
2018/01/23	50	49.78	0	0.00	49.05	50	7,383	0.68%
2018/01/19	2	48.98	2	49.10	48.80	0	7,448	0.00%
2018/01/18	31	51.55	2	51.60	49.80	29	7,338	0.40%
2018/01/17	25	50.94	0	0.00	51.30	25	7,320	0.34%
2018/01/16	100	52.04	0	0.00	51.20	100	7,271	1.38%
2018/01/15	128	51.93	0	0.00	52.10	128	7,246	1.77%	大買/鉅額交易
2018/01/12	0	0.00	1	51.50	51.00	-1	7,130	-0.01%
2018/01/11	3	50.27	0	0.00	50.60	3	7,076	0.04%
2018/01/10	0	0.00	6	51.10	51.00	-6	6,986	-0.09%
2018/01/09	0	0.00	20	49.35	49.80	-20	6,664	-0.30%
2018/01/08	0	0.00	25	49.78	49.35	-25	6,553	-0.38%
2018/01/04	11	47.00	2	47.40	46.95	9	6,194	0.15%
2018/01/03	11	47.04	2	47.65	46.70	9	6,255	0.14%
2018/01/02	17	45.96	12	46.07	47.00	5	6,158	0.08%