國際中橡 (2104)-日盛-大墩券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
2,351張
產業
上市橡膠類股
483人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	19.75	0	0.00	19.75	1	1,576	0.06%
2023/03/30	3	19.75	0.2	19.90	19.80	2.8	1,561	0.18%
2023/03/28	0	20.20	0	0.00	20.10	0	1,500	0.00%
2023/03/23	12	20.00	0	0.00	19.95	12	1,503	0.80%
2023/03/22	0	20.15	0	0.00	20.05	0	1,511	0.00%
2023/03/21	0	20.00	0	0.00	19.95	0	1,554	0.00%
2023/03/20	0.4	19.80	0	0.00	19.80	0.4	1,534	0.03%
2023/03/16	0	0.00	2	19.65	19.60	-2	1,527	-0.13%
2023/03/15	0	0.00	11	19.93	19.95	-11	1,521	-0.72%
2023/03/13	2	19.80	0	0.00	20.00	2	1,545	0.13%
2023/03/10	1	20.05	2	20.45	20.05	-1	1,535	-0.07%
2023/03/07	0	20.90	0	0.00	20.80	0	1,539	0.00%
2023/03/06	1	20.75	9	20.85	20.85	-8	1,541	-0.52%
2023/03/03	0	0.00	6	20.55	20.75	-6	1,546	-0.39%
2023/03/01	1	20.60	0	0.00	20.60	1	1,573	0.06%
2023/02/24	2	20.80	2	20.85	20.80	0	1,575	0.00%
2023/02/20	0	0.00	2	20.95	20.95	-2	1,676	-0.12%
2023/02/17	5	20.45	0	0.00	20.60	5	1,669	0.30%
2023/02/16	6	20.25	0	0.00	20.35	6	1,708	0.35%
2023/02/15	5	20.40	0	0.00	20.20	5	1,735	0.29%
2023/02/14	0	0.00	10	20.30	20.35	-10	1,743	-0.57%
2023/02/10	2	20.20	0	0.00	20.30	2	1,754	0.11%
2023/02/03	0	0.00	7	20.59	20.60	-7	1,695	-0.41%
2023/02/02	6	20.50	0	0.00	20.50	6	1,672	0.36%
2023/02/01	2	20.30	0	0.00	20.20	2	1,634	0.12%
2023/01/30	0	0.00	0.3	19.70	19.75	-0.3	1,578	-0.02%
2023/01/04	0	0.00	3	19.67	19.70	-3	1,609	-0.19%
2022/12/20	3	19.20	0	0.00	19.15	3	1,670	0.18%
2022/12/19	0	0.00	12	19.35	19.45	-12	1,677	-0.72%
2022/12/16	4	19.55	0	0.00	19.45	4	1,682	0.24%
2022/12/15	2	20.00	0	0.00	19.95	2	1,637	0.12%
2022/12/14	1	20.05	0	0.00	20.05	1	1,645	0.06%
2022/12/13	3	20.10	1	20.10	20.05	2	1,679	0.12%
2022/12/05	0	0.00	1	21.15	21.10	-1	1,648	-0.06%
2022/12/02	1	20.95	0	0.00	20.95	1	1,619	0.06%
2022/12/01	1	21.05	0	0.00	21.00	1	1,604	0.06%
2022/11/29	10	20.80	0	0.00	20.80	10	1,539	0.65%
2022/11/25	1	20.70	0	0.00	20.50	1	1,511	0.07%
2022/11/18	0	0.00	1	20.70	20.75	-1	1,419	-0.07%
2022/11/17	1	20.80	1	21.05	20.90	0	1,406	0.00%
2022/11/15	1	20.30	0	0.00	20.40	1	1,288	0.08%
2022/11/14	2	20.65	3	20.78	20.60	-1	1,282	-0.08%
2022/11/11	1	20.15	2	20.48	20.10	-1	1,261	-0.08%
2022/11/10	3	20.05	2	20.00	20.05	1	1,280	0.08%
2022/11/09	0	0.00	1	19.90	19.90	-1	1,292	-0.08%
2022/11/08	0	0.00	2	19.70	19.60	-2	1,306	-0.15%
2022/11/07	0	0.00	1	19.45	19.50	-1	1,323	-0.08%
2022/11/03	0	0.00	1	19.10	19.10	-1	1,346	-0.07%
2022/10/26	1	18.60	0	0.00	18.65	1	1,426	0.07%
2022/10/25	1	18.50	0	0.00	18.50	1	1,443	0.07%
2022/10/21	2	18.60	0	0.00	18.50	2	1,467	0.14%
2022/10/14	1	19.20	0	0.00	19.10	1	1,433	0.07%
2022/10/13	1	18.95	0	0.00	18.85	1	1,449	0.07%
2022/10/11	0	0.00	1	19.15	19.10	-1	1,437	-0.07%
2022/09/30	6	19.40	0	0.00	19.40	6	1,433	0.42%
2022/09/28	1	19.70	0	0.00	19.55	1	1,418	0.07%
2022/09/26	1	20.30	0	0.00	20.10	1	1,419	0.07%
2022/09/23	2	20.95	0	0.00	20.90	2	1,418	0.14%
2022/09/22	3	21.20	0	0.00	21.20	3	1,430	0.21%
2022/09/21	3	21.68	1	21.45	21.45	2	1,420	0.14%
2022/09/20	3	22.10	7	21.99	22.10	-4	1,400	-0.29%
2022/09/16	5	21.55	1	21.50	21.50	4	1,355	0.30%
2022/09/15	2	21.55	4	21.43	21.45	-2	1,340	-0.15%
2022/09/14	1.1	20.81	2	20.98	21.00	-0.9	1,314	-0.07%
2022/09/13	0	0.00	1	20.80	20.80	-1	1,309	-0.08%
2022/09/05	1	20.40	0	0.00	20.30	1	1,528	0.07%
2022/09/02	3	20.55	0	0.00	20.50	3	1,583	0.19%
2022/09/01	1	20.55	0	0.00	20.60	1	1,619	0.06%
2022/08/29	4	20.66	0	0.00	20.55	4	1,639	0.24%
2022/08/26	1	21.05	0	0.00	21.00	1	1,634	0.06%
2022/08/18	5	20.82	2	20.80	20.80	3	1,673	0.18%
2022/08/17	0	0.00	10	20.86	21.05	-10	1,686	-0.59%
2022/08/12	1	20.45	0	0.00	20.45	1	1,643	0.06%
2022/08/11	0	0.00	1	20.40	20.35	-1	1,641	-0.06%
2022/08/08	1	19.80	0	0.00	19.85	1	1,753	0.06%
2022/08/03	3	19.97	0	0.00	20.00	3	1,983	0.15%
2022/08/01	0	0.00	2	20.53	20.65	-2	2,001	-0.10%
2022/07/29	0	0.00	1	20.35	20.40	-1	2,011	-0.05%
2022/07/28	5	20.10	0	0.00	20.10	5	2,016	0.25%
2022/07/21	1	19.95	0	0.00	20.00	1	2,090	0.05%
2022/07/20	2	20.00	0	0.00	19.85	2	2,098	0.10%
2022/07/19	1	19.95	1	20.05	20.00	0	2,115	0.00%
2022/07/15	0	0.00	80	19.55	19.60	-80	2,153	-3.72%
2022/07/14	0	0.00	1	19.70	19.75	-1	2,173	-0.05%
2022/07/13	6	19.40	0	0.00	19.45	6	2,199	0.27%
2022/07/06	3	19.35	0	0.00	19.25	3	2,725	0.11%
2022/07/04	0	0.00	4	19.20	19.15	-4	2,793	-0.14%
2022/06/29	1	19.75	0	0.00	19.65	1	2,802	0.04%
2022/06/28	3	19.85	0	0.00	19.90	3	2,822	0.11%
2022/06/24	6	19.70	0	0.00	19.85	6	2,838	0.21%
2022/06/21	0	0.00	2	19.83	19.85	-2	2,935	-0.07%
2022/06/20	2	19.55	1	19.55	19.30	1	2,944	0.03%
2022/06/17	0	0.00	5	20.00	19.90	-5	2,929	-0.17%
2022/06/16	1	20.15	0	0.00	20.05	1	2,933	0.03%
2022/06/15	1	20.40	5	20.40	20.30	-4	3,023	-0.13%
2022/06/13	0	0.00	1	20.75	20.55	-1	3,032	-0.03%
2022/06/08	1	21.35	0	0.00	21.40	1	3,066	0.03%
2022/06/07	0	0.00	6	21.35	21.30	-6	3,112	-0.19%
2022/06/02	0	0.00	9	21.25	21.20	-9	3,199	-0.28%
2022/05/27	6	21.00	0	0.00	21.00	6	3,340	0.18%
2022/05/24	7	20.97	0	0.00	20.80	7	3,535	0.20%
2022/05/23	2	21.20	2	21.80	21.15	0	3,529	0.00%
2022/05/20	0	0.00	5	21.25	21.15	-5	3,531	-0.14%
2022/05/19	2	21.00	0	0.00	21.05	2	3,539	0.06%
2022/05/18	0	0.00	2	21.55	21.55	-2	3,542	-0.06%
2022/05/17	0	0.00	2	21.25	21.20	-2	3,552	-0.06%
2022/05/16	0	0.00	1	20.75	20.75	-1	3,535	-0.03%
2022/05/13	2	20.53	0	0.00	20.50	2	3,464	0.06%
2022/05/12	44	21.01	0	0.00	20.55	44	3,380	1.30%
2022/05/11	61	21.87	0	0.00	21.70	61	3,285	1.86%
2022/05/09	30	22.50	1	22.45	22.40	29	3,239	0.90%
2022/05/05	0	0.00	5	23.35	23.30	-5	3,222	-0.16%
2022/05/03	5	23.20	0	0.00	23.20	5	3,234	0.15%
2022/04/29	1	23.20	1	23.60	23.35	0	3,246	0.00%
2022/04/28	0	0.00	1	23.25	23.30	-1	3,261	-0.03%
2022/04/27	86	23.00	0	0.00	22.95	86	3,256	2.64%
2022/04/26	40	23.28	0	0.00	23.35	40	3,224	1.24%
2022/04/25	1	23.40	0	0.00	23.15	1	3,228	0.03%
2022/04/22	4	23.55	0	0.00	23.85	4	3,213	0.12%
2022/04/21	0	0.00	1	23.90	23.60	-1	3,232	-0.03%
2022/04/20	15	23.50	0	23.45	23.60	15	3,225	0.46%
2022/04/15	3	23.48	45	23.50	23.35	-42	3,323	-1.26%
2022/04/14	0	0.00	2	23.90	23.90	-2	3,280	-0.06%
2022/04/13	23	24.17	0	0.00	24.10	23	3,230	0.71%
2022/04/12	1	25.90	1	26.25	26.25	0	2,933	0.00%
2022/04/11	11	26.06	2	26.00	26.00	9	2,961	0.30%
2022/04/07	1	26.95	1	27.35	26.85	0	2,972	0.00%
2022/04/06	1	27.55	25	27.69	27.75	-24	3,096	-0.78%
2022/03/31	1	27.95	2	27.80	28.00	-1	3,179	-0.03%
2022/03/30	1	27.70	0	0.00	27.75	1	3,226	0.03%
2022/03/29	2	27.65	2	27.75	27.75	0	3,266	0.00%
2022/03/28	3	27.50	5	27.49	27.70	-2	3,292	-0.06%
2022/03/25	52	27.96	12	27.93	27.85	40	3,405	1.17%
2022/03/22	0	0.00	3	28.05	28.05	-3	3,544	-0.08%
2022/03/21	2	28.05	0	0.00	27.90	2	3,517	0.06%
2022/03/18	2	27.85	2	28.45	27.85	0	3,532	0.00%
2022/03/17	2	27.40	3	27.72	27.70	-1	3,494	-0.03%
2022/03/16	1	26.90	0	0.00	27.05	1	3,448	0.03%
2022/03/10	6	27.18	0	0.00	27.15	6	3,385	0.18%
2022/03/08	2	26.35	0	0.00	26.30	2	3,351	0.06%
2022/03/07	3	26.40	0	0.00	26.45	3	3,332	0.09%
2022/03/04	10	27.05	1	27.05	27.00	9	3,322	0.27%
2022/03/03	33	27.04	0	0.00	26.95	33	3,327	0.99%
2022/03/01	3	26.68	5.2	26.97	27.10	-2.3	3,312	-0.07%
2022/02/25	0	0.00	0.1	25.45	25.50	-0.1	3,145	0.00%
2022/02/23	0	0.00	53	25.64	25.65	-53	3,180	-1.67%
2022/02/22	25	25.69	2	25.65	25.60	23	3,233	0.71%
2022/02/21	32	26.13	0	0.00	26.15	32	3,285	0.97%
2022/02/18	3	25.83	0	0.00	26.05	3	3,397	0.09%
2022/02/15	0	0.00	2	25.40	25.30	-2	4,378	-0.05%
2022/02/11	0	0.00	0.8	25.80	25.65	-0.8	4,423	-0.02%
2022/01/26	1	24.70	0	0.00	24.65	1	4,542	0.02%
2022/01/18	0	0.00	1	26.10	26.05	-1	4,974	-0.02%
2022/01/17	0	0.00	20	25.55	25.70	-20	4,967	-0.40%
2022/01/11	4	26.48	0	0.00	26.10	4	4,887	0.08%
2022/01/10	0	0.00	6	27.35	27.35	-6	4,752	-0.13%
2022/01/07	0	0.00	0.5	27.40	27.40	-0.5	4,739	-0.01%
2022/01/06	0	0.00	6	27.30	27.40	-6	4,712	-0.13%
2022/01/05	5	27.25	18	27.36	27.35	-13	4,695	-0.28%
2022/01/04	0	0.00	25	27.40	27.45	-25	4,670	-0.54%
2022/01/03	6	27.86	1	27.80	27.80	5	4,644	0.11%
2021/12/30	0	0.00	2	28.15	28.20	-2	4,595	-0.04%
2021/12/29	29	28.29	2	28.23	28.25	27	4,561	0.59%
2021/12/21	12	27.23	0	0.00	27.25	12	4,222	0.28%
2021/12/20	3	27.70	6.3	27.69	27.60	-3.3	4,084	-0.08%
2021/12/17	4	26.93	0	0.00	26.85	4	3,884	0.10%
2021/12/16	0	0.00	58	26.84	26.90	-58	3,852	-1.51%
2021/12/15	3	26.80	3	26.80	26.85	0	3,853	0.00%
2021/12/14	5	26.60	1	27.05	26.65	4	3,844	0.10%
2021/12/13	77	27.11	2	27.20	27.15	75	3,803	1.97%
2021/12/09	1	26.50	0	0.00	26.25	1	3,716	0.03%
2021/12/07	4	26.15	0	0.00	26.15	4	3,654	0.11%
2021/12/03	10	25.85	0	0.00	25.60	10	3,628	0.28%
2021/12/01	5	25.66	0	0.00	25.70	5	3,609	0.14%
2021/11/30	0	0.00	43	26.09	25.60	-43	3,594	-1.20%
2021/11/25	43	26.78	0	0.00	26.70	43	3,501	1.23%
2021/11/24	20	26.80	0	0.00	26.75	20	3,507	0.57%
2021/11/23	0	0.00	1	26.65	26.80	-1	3,505	-0.03%
2021/11/18	0	0.00	1	26.25	26.35	-1	3,426	-0.03%
2021/11/16	2	26.78	26	26.89	26.80	-24	3,302	-0.73%
2021/11/15	16	28.83	44	29.31	28.45	-28	3,102	-0.90%
2021/11/12	2	27.00	0	0.00	27.00	2	2,383	0.08%
2021/11/10	1	24.50	0	0.00	24.55	1	2,470	0.04%
2021/11/09	0	0.00	4	24.63	24.65	-4	2,650	-0.15%
2021/11/05	8	24.36	0	0.00	24.40	8	2,645	0.30%
2021/11/04	0	0.00	2	24.60	24.45	-2	2,660	-0.08%
2021/11/03	0	0.00	1	24.50	24.55	-1	2,653	-0.04%
2021/11/02	2	24.65	0	0.00	24.10	2	2,644	0.08%
2021/11/01	0	0.00	1	24.00	24.15	-1	2,584	-0.04%
2021/10/29	1	24.00	0	0.00	24.00	1	2,579	0.04%
2021/10/27	0	0.00	2	24.63	24.40	-2	2,544	-0.08%
2021/10/26	6	24.86	0	0.00	24.55	6	2,506	0.24%
2021/10/25	11	24.72	0	0.00	25.00	11	2,326	0.47%
2021/10/13	2	22.40	0	0.00	22.55	2	2,536	0.08%
2021/10/07	4	22.90	0	0.00	23.05	4	2,635	0.15%
2021/10/06	6	22.50	0	0.00	22.50	6	2,671	0.22%
2021/10/01	0	0.00	2	23.10	22.95	-2	2,764	-0.07%
2021/09/28	10	23.60	0	0.00	23.60	10	2,976	0.34%
2021/09/27	0	0.00	1	23.80	23.80	-1	3,134	-0.03%
2021/09/23	0	0.00	2	23.20	23.20	-2	3,296	-0.06%
2021/09/17	0	0.00	13	23.74	23.60	-13	3,591	-0.36%
2021/09/16	0	0.00	0	23.95	24.00	0	3,778	0.00%
2021/09/15	2	23.75	0	0.00	23.75	2	3,821	0.05%
2021/09/14	35	23.77	5	23.85	23.85	30	3,865	0.78%
2021/09/07	1	23.55	20	23.20	23.60	-19	4,051	-0.47%
2021/09/06	3	23.20	0	0.00	23.25	3	4,053	0.07%
2021/09/03	1.5	23.39	0	0.00	23.50	1.5	4,054	0.04%
2021/09/02	5	23.28	0	0.00	23.00	5	4,044	0.12%
2021/09/01	20	23.30	0	0.00	23.45	20	4,063	0.49%
2021/08/31	0	0.00	12	23.10	23.40	-12	4,064	-0.30%
2021/08/30	0	0.00	9	23.12	23.25	-9	4,112	-0.22%
2021/08/27	0	0.00	14.6	23.13	23.40	-14.6	4,154	-0.35%
2021/08/26	5	22.90	0	0.00	22.80	5	4,216	0.12%
2021/08/24	4	22.95	9	22.60	22.70	-5	4,773	-0.10%
2021/08/23	0	0.00	9	22.80	22.85	-9	4,947	-0.18%
2021/08/20	1	22.45	0	0.00	22.40	1	4,957	0.02%
2021/08/19	4	22.73	18	22.80	22.45	-14	4,956	-0.28%
2021/08/18	10	23.10	2	22.95	23.30	8	4,944	0.16%
2021/08/17	2	22.70	0	0.00	22.65	2	4,959	0.04%
2021/08/13	1	23.70	22	23.45	23.70	-21	4,889	-0.43%
2021/08/11	3	25.75	2	25.90	25.30	1	4,796	0.02%
2021/08/10	0	0.00	5	26.15	26.10	-5	4,822	-0.10%
2021/08/09	3	26.53	80	26.53	26.40	-77	4,927	-1.56%
2021/08/04	0	0.00	2	27.00	27.00	-2	5,446	-0.04%
2021/08/03	5	26.75	1	27.00	26.90	4	5,587	0.07%
2021/07/30	1	26.70	0	0.00	26.80	1	5,714	0.02%
2021/07/29	1	26.90	0	0.00	27.00	1	5,834	0.02%
2021/07/28	1	26.25	8	26.44	26.40	-7	5,891	-0.12%
2021/07/27	2	26.80	0	0.00	26.75	2	6,039	0.03%
2021/07/26	1	26.90	2	27.48	27.15	-1	6,121	-0.02%
2021/07/23	0	0.00	3	27.23	27.25	-3	6,201	-0.05%
2021/07/22	0	0.00	1	26.25	26.10	-1	6,194	-0.02%
2021/07/20	1	26.20	0	0.00	26.15	1	6,343	0.02%
2021/07/19	1	26.75	2	26.65	26.70	-1	6,465	-0.02%
2021/07/16	2	26.95	0	0.00	26.90	2	6,793	0.03%
2021/07/15	23	26.72	42	27.10	27.15	-19	6,934	-0.27%
2021/07/14	2	26.30	15	26.33	26.30	-13	7,418	-0.18%
2021/07/13	2	26.45	0	0.00	26.40	2	7,633	0.03%
2021/07/12	33	26.65	0	0.00	26.55	33	7,685	0.43%
2021/07/09	2	26.78	26	26.90	26.75	-24	7,888	-0.30%
2021/07/08	2	26.90	4	26.95	27.00	-2	7,973	-0.03%
2021/07/07	4.1	27.26	31	27.28	27.15	-26.9	8,035	-0.33%
2021/07/06	2	27.88	3	27.72	27.90	-1	8,279	-0.01%
2021/07/05	0	0.00	15	27.67	27.30	-15	8,248	-0.18%
2021/07/02	3	27.85	3	27.60	27.40	0	8,289	0.00%
2021/07/01	5	27.40	2	27.23	27.20	3	8,232	0.04%
2021/06/30	0	0.00	3.6	26.85	26.85	-3.6	8,230	-0.04%
2021/06/29	2	26.80	0	0.00	26.75	2	8,224	0.02%
2021/06/28	4	27.36	2	27.28	27.35	2	8,191	0.02%
2021/06/25	3	26.42	0	0.00	26.60	3	8,008	0.04%
2021/06/24	89	26.06	0	0.00	25.90	89	7,837	1.14%
2021/06/21	0	0.00	57	25.21	24.55	-57	7,785	-0.73%
2021/06/18	0	0.00	1	25.45	25.40	-1	7,781	-0.01%
2021/06/16	2	25.83	0	0.00	25.50	2	7,879	0.03%
2021/06/09	2	25.65	1	25.75	25.50	1	7,875	0.01%
2021/06/07	2	25.80	0	0.00	25.70	2	7,940	0.03%
2021/06/03	2	26.60	21	26.66	26.60	-19	7,892	-0.24%
2021/06/02	2	26.30	3	26.00	26.65	-1	7,854	-0.01%
2021/06/01	8	26.48	1	26.50	26.25	7	7,845	0.09%
2021/05/31	3	27.20	0.4	26.36	27.20	2.6	7,429	0.04%
2021/05/28	20	24.85	0	0.00	24.90	20	7,279	0.27%
2021/05/27	4	24.60	0	0.00	24.45	4	7,308	0.05%
2021/05/26	4	24.50	0	0.00	24.80	4	7,378	0.05%
2021/05/21	0	0.00	9	24.31	24.30	-9	7,672	-0.12%
2021/05/20	3	23.93	0	0.00	23.75	3	7,710	0.04%
2021/05/19	0	0.00	1	24.15	24.20	-1	7,722	-0.01%
2021/05/18	5	23.20	2	23.08	23.50	3	7,790	0.04%
2021/05/17	97	22.44	19	22.60	22.45	78	7,820	1.00%
2021/05/14	12	23.89	14	23.65	23.85	-2	7,719	-0.03%
2021/05/13	22	23.95	2	23.95	23.95	20	7,591	0.26%
2021/05/12	95	26.45	54	26.53	25.40	41	7,447	0.55%
2021/05/11	14	29.22	0	0.00	28.20	14	7,199	0.19%
2021/05/10	0	0.00	7	29.39	29.65	-7	7,058	-0.10%
2021/05/07	43	28.70	0	0.00	29.20	43	7,022	0.61%
2021/05/06	40	29.14	0	0.00	29.25	40	6,948	0.58%
2021/05/05	0	0.00	21	28.98	28.85	-21	6,810	-0.31%
2021/05/04	44	28.21	61	28.16	28.45	-17	6,730	-0.25%
2021/05/03	2	30.30	1	29.95	29.40	1	6,560	0.02%
2021/04/29	22	30.07	2	30.03	30.35	20	6,462	0.31%
2021/04/28	7	30.71	1	30.50	30.55	6	6,347	0.09%
2021/04/27	57	30.35	2	30.38	30.35	55	6,304	0.87%
2021/04/26	15	30.86	1	30.75	30.90	14	6,210	0.23%
2021/04/23	52	30.40	4	30.64	31.00	48	6,162	0.78%
2021/04/22	47	31.89	81	32.20	30.85	-34	6,064	-0.56%
2021/04/21	22	31.22	0	0.00	31.60	22	5,742	0.38%
2021/04/20	35	32.09	7	32.00	31.30	28	5,590	0.50%
2021/04/19	110	29.84	198	29.72	30.50	-88	5,129	-1.72%	大買/大賣/
2021/04/16	21	28.84	0	0.00	29.00	21	4,918	0.43%
2021/04/15	412	29.09	39	29.14	29.00	373	4,857	7.68%	大買/鉅額交易
2021/04/14	212	27.61	35	27.79	27.95	177	4,665	3.79%	大買/鉅額交易
2021/04/13	32	28.89	50	28.45	27.90	-18	4,745	-0.38%
2021/04/12	8	28.59	18	28.85	28.60	-10	4,710	-0.21%
2021/04/09	2	27.28	0	0.00	27.40	2	4,484	0.04%
2021/04/08	0	0.00	2	28.00	27.80	-2	4,667	-0.04%
2021/04/07	0	0.00	1	27.55	27.55	-1	4,676	-0.02%
2021/04/06	50	26.86	1	27.15	27.15	49	4,616	1.06%
2021/04/01	2	26.45	0	0.00	26.50	2	4,535	0.04%
2021/03/31	1	26.35	0	0.00	26.45	1	4,523	0.02%
2021/03/30	1	26.10	0	0.00	26.25	1	4,548	0.02%
2021/03/25	6	25.80	0	0.00	25.50	6	4,813	0.12%
2021/03/24	0	26.10	0	0.00	25.85	0	4,837	0.00%
2021/03/23	0	26.28	1	26.50	26.20	-1	4,866	-0.02%
2021/03/22	2	25.10	3	26.07	26.20	-1	4,855	-0.02%
2021/03/18	0	0.00	2	25.90	25.85	-2	4,804	-0.04%
2021/03/17	3	25.82	2	25.90	25.90	1	4,877	0.02%
2021/03/16	0	0.00	2	26.20	26.10	-2	4,887	-0.04%
2021/03/12	4	26.15	0	0.00	26.20	4	4,963	0.08%
2021/03/11	2	26.60	1	26.55	26.45	1	5,104	0.02%
2021/03/10	0	0.00	2	26.85	26.85	-2	5,109	-0.04%
2021/03/09	10	26.60	1	26.80	26.85	9	5,157	0.17%
2021/03/08	12	26.78	1	26.60	26.45	11	5,159	0.21%
2021/03/05	2	26.65	4	26.70	26.40	-2	5,187	-0.04%
2021/03/03	5	26.30	1	26.10	26.30	4	5,179	0.08%
2021/03/02	0	0.00	2	26.70	26.00	-2	5,244	-0.04%
2021/02/26	0	0.00	27	25.65	26.40	-27	5,353	-0.50%
2021/02/25	1	26.55	1	26.40	26.35	0	5,335	0.00%
2021/02/24	12	26.58	0	0.00	26.10	12	5,359	0.22%
2021/02/23	2	26.63	6	26.71	27.15	-4	5,300	-0.08%
2021/02/22	4	25.78	2	25.95	25.70	2	5,112	0.04%
2021/02/19	2	25.55	0	0.00	25.50	2	5,208	0.04%
2021/02/18	1	25.45	15	25.74	25.50	-14	5,250	-0.27%
2021/02/17	1	24.05	2	24.80	24.85	-1	5,232	-0.02%
2021/02/05	0	0.00	1	23.80	23.85	-1	5,229	-0.02%
2021/02/03	0	0.00	1	23.75	23.80	-1	6,137	-0.02%
2021/02/01	0	0.00	3	23.80	23.50	-3	6,162	-0.05%
2021/01/29	7	23.46	4	23.65	23.15	3	6,153	0.05%
2021/01/28	3	23.58	3	23.73	23.65	0	6,129	0.00%
2021/01/26	2	23.40	0	0.00	23.40	2	6,142	0.03%
2021/01/25	2	23.35	17	23.38	23.45	-15	6,134	-0.24%
2021/01/21	1	22.50	0	0.00	22.55	1	6,111	0.02%
2021/01/20	8	22.94	3	22.92	22.75	5	6,077	0.08%
2021/01/19	0	0.00	2	23.88	23.70	-2	6,022	-0.03%
2021/01/18	2	23.08	3	23.55	23.30	-1	6,016	-0.02%
2021/01/15	2	23.55	3	23.85	23.50	-1	5,988	-0.02%
2021/01/13	0	0.00	4	24.45	24.30	-4	5,956	-0.07%
2021/01/11	0	0.00	20	23.78	24.00	-20	5,845	-0.34%
2021/01/08	0	0.00	10	23.84	23.75	-10	5,828	-0.17%
2021/01/06	14	24.10	28	23.95	23.75	-14	5,766	-0.24%
2021/01/05	3	25.10	8	24.85	24.90	-5	5,570	-0.09%
2021/01/04	2	25.58	8	25.45	25.50	-6	5,485	-0.11%
2020/12/31	1	25.75	1	26.05	25.90	0	5,408	0.00%
2020/12/30	0	0.00	5	25.33	25.40	-5	5,182	-0.10%
2020/12/29	0	0.00	45	24.82	24.80	-45	5,092	-0.88%
2020/12/25	0	0.00	1	25.10	24.80	-1	5,003	-0.02%
2020/12/24	4	24.90	5	24.80	24.85	-1	4,977	-0.02%
2020/12/23	1	24.25	0	0.00	24.15	1	4,901	0.02%
2020/12/22	11	24.52	6	23.93	23.90	5	4,867	0.10%
2020/12/21	27	24.66	16	25.03	25.15	11	4,813	0.23%
2020/12/18	7	24.32	0	0.00	24.50	7	4,674	0.15%
2020/12/17	0	0.00	2	24.55	24.20	-2	4,656	-0.04%
2020/12/16	55	24.16	0	0.00	24.20	55	4,620	1.19%
2020/12/15	22	24.22	3	24.03	23.85	19	4,658	0.41%
2020/12/14	0	0.00	2	24.20	24.15	-2	4,629	-0.04%
2020/12/11	8	23.53	2	23.68	23.65	6	4,590	0.13%
2020/12/10	15	24.32	8	24.30	24.05	7	4,510	0.16%
2020/12/09	6	24.04	2	23.95	24.10	4	4,488	0.09%
2020/12/08	1	24.20	0	0.00	24.25	1	4,516	0.02%
2020/12/07	3	24.52	8	24.58	24.35	-5	4,496	-0.11%
2020/12/04	1	23.50	0	0.00	23.55	1	4,339	0.02%
2020/12/01	1	22.70	2	23.13	23.40	-1	4,320	-0.02%
2020/11/30	0	0.00	10	23.44	23.20	-10	4,324	-0.23%
2020/11/27	4	22.91	6	23.00	23.15	-2	4,226	-0.05%
2020/11/26	19	23.03	8	23.14	23.15	11	4,204	0.26%
2020/11/25	0	0.00	22	22.71	22.75	-22	4,216	-0.52%
2020/11/24	7	22.26	2	22.08	21.85	5	4,111	0.12%
2020/11/23	2	22.20	0	0.00	22.20	2	4,054	0.05%
2020/11/20	2	22.00	9.8	21.72	22.15	-7.8	3,996	-0.19%
2020/11/19	1	21.70	9	21.61	21.70	-8	3,912	-0.20%
2020/11/18	12	21.65	0	0.00	21.80	12	3,888	0.31%
2020/11/17	4	21.61	2	21.98	22.40	2	3,741	0.05%
2020/11/16	8	22.20	2	22.30	21.90	6	3,678	0.16%
2020/11/13	7	22.02	6	22.10	22.00	1	3,583	0.03%
2020/11/12	20	22.56	13	22.94	22.20	7	3,502	0.20%
2020/11/11	11	22.03	30	21.64	22.35	-19	3,055	-0.62%
2020/11/10	6	20.34	0	0.00	20.35	6	2,650	0.23%
2020/11/09	0	0.00	1	19.95	19.95	-1	2,594	-0.04%
2020/11/05	1	20.15	0	0.00	20.05	1	2,602	0.04%
2020/10/21	1	19.65	0	0.00	19.75	1	2,679	0.04%
2020/10/15	3	19.60	0	0.00	19.50	3	2,763	0.11%
2020/10/14	1	19.80	0	0.00	19.80	1	2,789	0.04%
2020/10/13	2	19.85	30	19.85	19.90	-28	2,814	-0.99%
2020/10/12	41	20.01	0	0.00	20.05	41	2,826	1.45%
2020/10/08	0	0.00	1	20.35	20.25	-1	2,839	-0.04%
2020/10/07	2	20.38	3	20.50	20.50	-1	2,848	-0.04%
2020/10/06	0	0.00	2	20.05	20.20	-2	2,813	-0.07%
2020/10/05	7	19.60	1	19.90	19.80	6	2,835	0.21%
2020/09/30	0	0.00	1	19.70	19.60	-1	2,870	-0.03%
2020/09/23	7	19.84	13	19.84	19.75	-6	2,898	-0.21%
2020/09/14	1	20.30	0	0.00	20.25	1	2,849	0.04%
2020/09/11	3	20.50	2	20.95	20.60	1	2,839	0.04%
2020/09/10	3	20.82	0	0.00	20.75	3	2,802	0.11%
2020/09/07	2	21.10	1	21.25	20.90	1	2,849	0.04%
2020/09/04	4	20.39	2	20.45	20.50	2	2,833	0.07%
2020/09/03	2	20.75	1	20.85	20.75	1	2,872	0.03%
2020/08/31	0	0.00	5	20.60	20.60	-5	3,093	-0.16%
2020/08/28	1	20.40	0	0.00	20.45	1	3,073	0.03%
2020/08/26	2	20.10	0	0.00	20.20	2	3,201	0.06%
2020/08/24	0	0.00	2	20.10	19.95	-2	3,251	-0.06%
2020/08/21	0	0.00	2	20.00	20.10	-2	3,270	-0.06%
2020/08/20	2	19.45	0	19.50	19.35	2	3,301	0.06%
2020/08/18	1	20.00	0	0.00	20.15	1	3,334	0.03%
2020/08/17	1	20.30	3	20.20	20.25	-2	3,357	-0.06%
2020/08/14	0	0.00	1	19.75	19.70	-1	3,370	-0.03%
2020/08/13	1	19.20	0	0.00	19.25	1	3,372	0.03%
2020/08/06	0	0.00	3	19.50	19.30	-3	3,526	-0.09%
2020/08/05	0	0.00	5	19.00	18.95	-5	3,564	-0.14%
2020/08/04	2	19.10	1	19.15	19.15	1	3,611	0.03%
2020/07/29	1	18.25	0	0.00	18.35	1	3,711	0.03%
2020/07/28	1	18.45	0	0.00	18.35	1	3,745	0.03%
2020/07/27	0	0.00	4	19.11	18.80	-4	3,802	-0.11%
2020/07/23	0	0.00	0	19.90	20.00	0	3,961	0.00%
2020/07/13	0	0.00	1	20.05	20.05	-1	4,298	-0.02%
2020/07/09	5	20.38	11	20.45	20.30	-6	4,386	-0.14%
2020/07/07	4	20.35	0	0.00	20.40	4	4,432	0.09%
2020/07/03	0	0.00	3	20.30	20.40	-3	4,600	-0.07%
2020/06/30	2	20.20	0	0.00	20.15	2	4,778	0.04%
2020/06/29	5	20.10	5	20.05	20.20	0	4,837	0.00%
2020/06/24	0	0.00	5	20.35	20.30	-5	4,965	-0.10%
2020/06/19	1	20.90	3	20.88	20.75	-2	5,313	-0.04%
2020/06/17	1	20.70	0	0.00	20.70	1	5,517	0.02%
2020/06/15	1	20.05	0	0.00	20.00	1	5,660	0.02%
2020/06/11	6	20.59	0	0.00	20.35	6	5,656	0.11%
2020/06/10	2	20.83	5	20.80	20.80	-3	5,643	-0.05%
2020/06/09	1	21.20	0	0.00	21.20	1	5,684	0.02%
2020/06/08	6	21.68	0	0.00	21.60	6	5,705	0.11%
2020/06/05	16	22.09	7	21.90	22.05	9	5,566	0.16%
2020/06/03	0	0.00	3	21.02	21.35	-3	5,445	-0.05%
2020/06/01	1	20.25	0	0.00	20.30	1	5,257	0.02%
2020/05/29	1	20.15	0	0.00	20.15	1	5,235	0.02%
2020/05/28	4	20.29	0	0.00	20.25	4	5,235	0.08%
2020/05/27	35	20.46	0	0.00	20.30	35	5,247	0.67%
2020/05/25	0	0.00	2	19.98	20.05	-2	5,324	-0.04%
2020/05/22	2	19.95	0	0.00	19.90	2	5,317	0.04%
2020/05/15	0	0.00	50	19.94	19.90	-50	5,451	-0.92%
2020/05/14	0	0.00	3	19.95	19.90	-3	5,659	-0.05%
2020/05/08	50	21.14	0	0.00	21.00	50	6,010	0.83%
2020/05/06	1	20.80	0	0.00	20.65	1	5,996	0.02%
2020/05/05	2	20.40	0	0.00	20.55	2	5,946	0.03%
2020/05/04	0	0.00	2	20.55	20.50	-2	5,924	-0.03%
2020/04/29	5	21.16	0	0.00	21.25	5	5,843	0.09%
2020/04/28	0	0.00	1	20.95	21.25	-1	5,805	-0.02%
2020/04/27	1	20.40	0	0.00	20.10	1	5,659	0.02%
2020/04/24	20	19.35	0	0.00	19.50	20	5,579	0.36%
2020/04/21	1	19.55	0	0.00	19.35	1	5,495	0.02%
2020/04/16	3	20.20	0	0.00	20.00	3	5,251	0.06%
2020/04/15	2	20.40	0	0.00	20.35	2	5,220	0.04%
2020/04/13	2	20.80	1	20.75	20.45	1	5,146	0.02%
2020/04/10	0	0.00	2.3	20.41	20.45	-2.3	5,104	-0.04%
2020/04/09	1	20.55	1	20.50	20.50	0	5,094	0.00%
2020/04/08	0	0.00	4	19.86	19.90	-4	5,005	-0.08%
2020/04/07	0	0.00	2	19.05	18.95	-2	4,891	-0.04%
2020/04/06	6	18.79	0	0.00	18.65	6	4,803	0.12%
2020/04/01	0	0.00	4	19.35	19.25	-4	4,724	-0.08%
2020/03/31	2	19.30	0	0.00	19.40	2	4,670	0.04%
2020/03/30	1	19.50	0	0.00	19.40	1	4,595	0.02%
2020/03/27	0	0.00	3	19.55	19.85	-3	4,463	-0.07%
2020/03/26	1	18.30	1	18.05	18.05	0	4,280	0.00%
2020/03/25	3	18.67	1.1	18.41	18.45	1.9	4,219	0.04%
2020/03/24	8	18.54	5	18.50	18.10	3	4,116	0.07%
2020/03/23	1	18.75	8	18.85	18.75	-7	3,945	-0.18%
2020/03/20	7	20.46	1.3	20.84	20.80	5.7	3,850	0.15%
2020/03/19	10	20.30	6	19.75	19.25	4	3,772	0.11%
2020/03/17	0	0.00	11	20.92	21.20	-11	3,617	-0.30%
2020/03/16	1	22.75	5	22.55	22.10	-4	3,529	-0.11%
2020/03/13	12	22.26	0	0.00	22.80	12	3,501	0.34%
2020/03/12	14	24.40	3	24.45	24.35	11	3,375	0.33%
2020/03/10	8	25.29	0	0.00	25.60	8	3,275	0.24%
2020/03/09	0	0.00	4	26.00	26.00	-4	3,213	-0.12%
2020/03/03	0	0.00	1	26.80	26.80	-1	3,112	-0.03%
2020/02/27	24	27.45	4	27.35	27.10	20	3,075	0.65%
2020/02/26	3	26.62	0	0.00	26.60	3	2,931	0.10%
2020/02/24	3	26.47	0	0.00	26.50	3	2,896	0.10%
2020/02/21	1	26.65	3	26.87	26.70	-2	2,894	-0.07%
2020/02/19	10	26.15	0	0.00	26.20	10	2,774	0.36%
2020/02/18	4	26.16	60	25.70	26.20	-56	2,777	-2.02%
2020/02/17	5	26.01	18	26.02	25.75	-13	2,729	-0.48%
2020/02/14	2	26.95	37.7	26.91	26.95	-35.7	2,527	-1.41%
2020/02/13	6	26.99	13.4	27.11	27.00	-7.4	2,429	-0.30%
2020/02/10	4	29.15	0	0.00	29.00	4	2,029	0.20%
2020/02/07	1	29.80	0	0.00	29.75	1	1,996	0.05%
2020/02/05	0	0.00	11	30.15	30.10	-11	1,967	-0.56%
2020/02/04	0	0.00	1	30.45	30.10	-1	1,954	-0.05%
2020/02/03	3	29.40	0	0.00	30.20	3	1,940	0.15%
2020/01/31	0	0.00	102	30.45	30.50	-102	1,889	-5.40%	大賣/鉅額交易
2020/01/30	3	30.12	20	30.30	30.00	-17	1,871	-0.91%
2020/01/20	1	31.70	0.1	31.80	31.75	0.9	1,797	0.05%
2020/01/10	5	31.31	0	0.00	31.30	5	1,828	0.27%
2020/01/09	1	31.40	0	0.00	31.40	1	1,836	0.05%
2020/01/06	111	31.55	1	31.40	31.60	110	1,865	5.90%	大買/鉅額交易
2020/01/03	2	31.63	0	0.00	31.70	2	1,850	0.11%
2019/12/31	4	31.33	3	31.20	31.40	1	1,802	0.06%
2019/12/26	2	31.00	0	0.00	30.90	2	1,782	0.11%
2019/12/25	0	0.00	30	30.95	31.00	-30	1,793	-1.67%
2019/12/24	3	31.13	0	0.00	31.10	3	1,839	0.16%
2019/12/17	1	30.70	0	0.00	30.95	1	1,794	0.06%
2019/12/16	0	0.00	1	30.90	30.95	-1	1,776	-0.06%
2019/12/11	2	30.73	0	0.00	30.65	2	1,772	0.11%
2019/12/10	1	31.15	0	0.00	31.10	1	1,777	0.06%
2019/12/09	2	31.20	0	0.00	31.10	2	1,778	0.11%
2019/12/06	5	30.50	0	0.00	30.40	5	1,760	0.28%
2019/12/05	1	30.45	2	30.45	30.50	-1	1,807	-0.06%
2019/12/03	0	0.00	0.3	30.60	30.55	-0.3	1,860	-0.02%
2019/11/27	2	30.55	0	0.00	30.55	2	1,927	0.10%
2019/11/22	1	30.35	0	0.00	30.30	1	2,262	0.04%
2019/11/20	1	30.40	2	30.15	30.20	-1	2,358	-0.04%
2019/11/19	10	30.40	7	30.41	30.40	3	2,419	0.12%
2019/11/18	2	30.35	0	0.00	30.75	2	2,531	0.08%
2019/11/15	1	30.25	0	0.00	30.45	1	2,541	0.04%
2019/11/14	0.5	30.50	0	0.00	30.45	0.5	2,555	0.02%
2019/11/13	1	31.10	0	0.00	31.10	1	2,582	0.04%
2019/11/12	3	31.70	0	0.00	31.65	3	2,665	0.11%
2019/11/11	4	32.09	0	0.00	31.95	4	2,830	0.14%
2019/11/07	2	32.30	0	0.00	32.25	2	2,874	0.07%
2019/11/06	1	32.25	0	0.00	32.30	1	2,899	0.03%
2019/11/05	0	0.00	2	32.45	32.50	-2	2,913	-0.07%
2019/10/25	20	32.68	3	32.70	32.65	17	3,121	0.54%
2019/10/21	0	0.00	1	32.90	32.95	-1	3,274	-0.03%
2019/10/17	0	0.00	2	32.30	32.30	-2	3,363	-0.06%
2019/10/16	3	31.90	0	0.00	31.95	3	3,402	0.09%
2019/10/15	3	31.90	0	0.00	31.70	3	3,392	0.09%
2019/10/14	0	0.00	5	32.55	32.15	-5	3,346	-0.15%
2019/10/08	38	32.81	0	0.00	32.75	38	3,356	1.13%
2019/10/01	1	32.70	0	0.00	32.90	1	3,487	0.03%
2019/09/27	2.7	32.67	0	0.00	32.55	2.7	3,491	0.08%
2019/09/24	1	33.20	0	0.00	33.15	1	3,583	0.03%
2019/09/23	2	33.25	0	0.00	33.25	2	3,693	0.05%
2019/09/17	4	33.20	3	33.20	33.20	1	3,816	0.03%
2019/09/16	100	33.43	0	0.00	33.40	100	3,872	2.58%
2019/09/12	5	33.59	0	0.00	33.40	5	3,960	0.13%
2019/09/09	13	33.65	0	0.00	33.60	13	4,025	0.32%
2019/09/05	20	32.60	0	0.00	32.55	20	4,054	0.49%
2019/09/04	0	0.00	3	32.40	32.45	-3	4,067	-0.07%
2019/08/30	23	32.33	0	0.00	32.15	23	4,340	0.53%
2019/08/29	6	32.33	0	0.00	32.30	6	4,581	0.13%
2019/08/28	3	32.43	23	32.16	32.10	-20	4,642	-0.43%
2019/08/27	1	37.00	1	37.40	37.00	0	4,509	0.00%
2019/08/26	0	0.00	2	37.25	37.25	-2	4,401	-0.05%
2019/08/23	1	37.20	1	37.20	37.20	0	4,345	0.00%
2019/08/22	2	37.53	7	37.50	37.40	-5	4,337	-0.12%
2019/08/21	1	37.00	0	0.00	37.05	1	4,326	0.02%
2019/08/16	1	34.90	0	0.00	35.70	1	4,194	0.02%
2019/08/15	6	35.18	0	0.00	35.15	6	4,162	0.14%
2019/08/14	13	36.70	0	0.00	36.20	13	4,096	0.32%
2019/08/07	1	37.30	0	0.00	37.25	1	4,090	0.02%
2019/08/06	1	37.50	0	0.00	37.50	1	4,234	0.02%
2019/08/05	2	37.60	0	0.00	37.50	2	4,287	0.05%
2019/08/02	4	37.70	0	0.00	37.75	4	4,318	0.09%
2019/08/01	2	38.40	1	38.60	38.30	1	4,287	0.02%
2019/07/31	0	0.00	1	38.60	38.10	-1	4,266	-0.02%
2019/07/30	0	0.00	1	38.65	38.60	-1	4,232	-0.02%
2019/07/29	1	39.25	3	39.15	39.05	-2	4,234	-0.05%
2019/07/25	0	0.00	12	38.93	39.00	-12	4,182	-0.29%
2019/07/22	21	37.71	0	0.00	37.90	21	4,159	0.50%
2019/07/19	5	38.01	1	37.90	38.00	4	4,214	0.09%
2019/07/18	0	0.00	10	38.60	38.60	-10	4,137	-0.24%
2019/07/16	1	38.55	0	0.00	38.50	1	4,124	0.02%
2019/07/15	0	0.00	1	38.70	38.70	-1	4,130	-0.02%
2019/07/11	3	38.15	3	38.20	37.95	0	4,163	0.00%
2019/07/09	10	37.90	0	0.00	37.60	10	4,175	0.24%
2019/07/08	1	38.10	0	0.00	38.00	1	4,201	0.02%
2019/07/04	3	38.30	0	0.00	38.20	3	4,264	0.07%
2019/07/02	1	38.45	0	0.00	38.35	1	4,336	0.02%
2019/07/01	3	37.70	1	37.60	37.65	2	4,344	0.05%
2019/06/28	1	37.05	0	0.00	37.35	1	4,407	0.02%
2019/06/26	1	37.40	0	0.00	37.65	1	4,381	0.02%
2019/06/24	5	37.30	0	0.00	37.20	5	4,549	0.11%
2019/06/21	3	37.30	0	0.00	37.20	3	4,633	0.06%
2019/06/19	4	36.68	0	0.00	36.95	4	4,674	0.09%
2019/06/18	5	36.45	0	0.00	36.30	5	4,682	0.11%
2019/06/17	1	35.85	0	0.00	36.15	1	4,766	0.02%
2019/06/14	5	35.90	0	0.00	35.90	5	4,896	0.10%
2019/06/13	5	35.65	0	0.00	36.15	5	4,956	0.10%
2019/06/12	5	35.10	0	0.00	35.20	5	4,951	0.10%
2019/06/11	5	34.95	0	0.00	34.85	5	4,956	0.10%
2019/06/10	0	0.00	1	35.15	35.25	-1	4,917	-0.02%
2019/06/06	2	34.60	0	0.00	35.05	2	4,915	0.04%
2019/06/05	10	36.80	0	0.00	35.95	10	4,743	0.21%
2019/06/04	1	37.25	4	37.45	37.35	-3	4,487	-0.07%
2019/05/29	4	37.45	0	0.00	37.40	4	4,581	0.09%
2019/05/24	0	0.00	0.2	37.50	37.15	-0.2	4,702	0.00%
2019/05/23	7	36.99	0.5	37.50	37.00	6.5	4,742	0.14%
2019/05/22	9	37.58	1	37.75	37.55	8	4,740	0.17%
2019/05/21	12	37.48	1	37.80	37.80	11	4,768	0.23%
2019/05/20	5	37.02	0	0.00	37.35	5	4,767	0.10%
2019/05/17	0	0.00	10	37.85	37.85	-10	4,724	-0.21%
2019/05/16	5	38.35	0.3	38.40	38.00	4.7	4,760	0.10%
2019/05/15	3	38.10	0	0.00	38.25	3	4,763	0.06%
2019/05/14	17	37.82	0	0.00	38.35	17	4,743	0.36%
2019/05/13	3	39.60	4	39.50	39.45	-1	4,729	-0.02%
2019/05/07	2	41.80	0	0.00	41.75	2	4,976	0.04%
2019/05/06	0	0.00	2	41.40	41.50	-2	5,009	-0.04%
2019/04/25	2	41.75	5	42.00	42.00	-3	5,724	-0.05%
2019/04/17	0	0.00	1	41.70	41.60	-1	5,639	-0.02%
2019/04/16	2	41.55	0	0.00	41.60	2	5,629	0.04%
2019/04/12	0	0.00	0.1	41.25	40.90	-0.1	5,622	0.00%
2019/04/11	2	41.50	0	0.00	41.25	2	5,562	0.04%
2019/04/09	0	0.00	1	41.60	41.85	-1	5,448	-0.02%
2019/04/08	0	0.00	2.3	41.24	41.10	-2.3	5,399	-0.04%
2019/04/03	2	41.13	2.6	41.12	41.15	-0.6	5,327	-0.01%
2019/04/02	2	41.53	0	0.00	41.55	2	5,259	0.04%
2019/04/01	1	41.85	0	0.00	41.80	1	5,216	0.02%
2019/03/29	5	41.85	0	0.00	41.80	5	5,177	0.10%
2019/03/28	1	42.30	0	0.00	42.00	1	5,149	0.02%
2019/03/27	4	41.86	0	0.00	41.80	4	5,085	0.08%
2019/03/26	5	43.00	0	0.00	42.80	5	4,930	0.10%
2019/03/25	1	42.90	0	0.00	43.20	1	4,864	0.02%
2019/03/20	2	42.85	0	0.00	43.15	2	4,710	0.04%
2019/03/19	5	43.40	5	42.80	42.55	0	4,594	0.00%
2019/03/18	2.3	43.49	0	0.00	43.30	2.3	4,471	0.05%
2019/03/15	5	44.06	0	0.00	44.15	5	4,393	0.11%
2019/03/14	2	44.60	6.4	44.51	44.55	-4.4	4,362	-0.10%
2019/03/12	2	44.23	1	44.60	44.60	1	4,432	0.02%
2019/03/11	1	44.20	1	44.25	44.20	0	4,467	0.00%
2019/03/08	0.3	44.15	0	0.00	44.15	0.3	4,558	0.01%
2019/03/07	0	0.00	5	44.73	44.50	-5	4,601	-0.11%
2019/03/05	0.3	44.80	5	45.00	44.80	-4.7	4,675	-0.10%
2019/03/04	1	45.25	2	45.00	45.30	-1	4,714	-0.02%
2019/02/27	1	44.00	0	0.00	44.65	1	4,739	0.02%
2019/02/26	0	0.00	2	43.20	43.60	-2	4,682	-0.04%
2019/02/21	2	43.85	5	43.90	44.00	-3	4,791	-0.06%
2019/02/20	2.7	43.91	0	0.00	43.80	2.7	4,860	0.05%
2019/02/19	0	0.00	3	44.23	44.30	-3	4,860	-0.06%
2019/02/18	4.4	44.40	0	0.00	43.95	4.4	4,975	0.09%
2019/02/15	1	43.30	0	0.00	43.55	1	4,950	0.02%
2019/02/14	1	44.10	0	0.00	44.10	1	4,891	0.02%
2019/02/13	5	44.65	4	44.46	44.40	1	4,869	0.02%
2019/02/12	3	44.42	0	0.00	44.65	3	4,810	0.06%
2019/02/11	2	43.90	4	44.03	44.10	-2	4,691	-0.04%
2019/01/29	2	42.75	0	0.00	42.90	2	4,473	0.04%
2019/01/25	8	43.05	3	43.10	43.05	5	4,326	0.12%
2019/01/24	1	43.00	1	43.20	43.20	0	4,321	0.00%
2019/01/23	0	0.00	3	43.05	43.15	-3	4,306	-0.07%
2019/01/22	3	43.07	3	43.05	43.15	0	4,259	0.00%
2019/01/21	2	43.00	0	0.00	42.90	2	4,184	0.05%
2019/01/18	4.4	42.70	2	42.75	42.85	2.4	4,099	0.06%
2019/01/17	6.3	41.70	5	41.68	41.60	1.3	3,983	0.03%
2019/01/14	0	0.00	1	39.85	39.80	-1	3,752	-0.03%
2019/01/11	1	39.80	0	0.00	39.85	1	3,821	0.03%
2019/01/08	2.3	39.32	3	39.40	39.30	-0.7	3,855	-0.02%
2019/01/07	1	38.35	0	0.00	39.00	1	3,855	0.03%
2019/01/04	2	37.45	1	37.95	37.75	1	3,890	0.03%
2019/01/03	1	38.75	1	38.70	38.55	0	3,934	0.00%
2019/01/02	0	0.00	2	38.90	38.90	-2	3,994	-0.05%
2018/12/28	1	39.05	32	39.11	38.95	-31	4,057	-0.76%
2018/12/27	17	39.24	0	0.00	39.30	17	4,161	0.41%
2018/12/26	0	0.00	2	39.15	38.80	-2	4,212	-0.05%
2018/12/25	3	39.38	1	39.25	39.35	2	4,241	0.05%
2018/12/24	20	40.15	0	0.00	40.05	20	4,255	0.47%
2018/12/22	3	39.47	1	39.30	39.60	2	4,231	0.05%
2018/12/21	2	39.30	4	39.46	39.30	-2	4,264	-0.05%
2018/12/17	1	38.90	2	38.95	38.85	-1	4,346	-0.02%
2018/12/14	23	39.72	21	39.77	39.40	2	4,321	0.05%
2018/12/13	0	0.00	3	39.68	39.80	-3	4,292	-0.07%
2018/12/12	1	39.45	0	0.00	39.45	1	4,295	0.02%
2018/12/06	0	0.00	2	39.30	39.30	-2	4,344	-0.05%
2018/12/05	0	0.00	2	39.20	39.95	-2	4,327	-0.05%
2018/12/04	1	40.30	7	40.33	40.10	-6	4,330	-0.14%
2018/12/03	5	40.91	2	40.90	41.10	3	4,290	0.07%
2018/11/30	1	40.85	3	41.18	41.05	-2	4,223	-0.05%
2018/11/29	12	41.55	10	41.69	41.40	2	4,210	0.05%
2018/11/28	3	41.20	1	41.10	41.05	2	4,160	0.05%
2018/11/27	1	40.60	8	40.66	40.55	-7	4,125	-0.17%
2018/11/26	3	39.35	4	40.24	40.50	-1	4,104	-0.02%
2018/11/23	2	38.95	1	39.45	38.85	1	3,962	0.03%
2018/11/22	6	40.24	2	39.80	39.75	4	3,907	0.10%
2018/11/21	0	0.00	1	40.10	39.95	-1	3,906	-0.03%
2018/11/20	5	39.96	12	40.03	40.40	-7	3,968	-0.18%
2018/11/16	1	39.00	0	0.00	38.50	1	3,877	0.03%
2018/11/15	8	37.79	12	38.43	38.90	-4	3,839	-0.10%
2018/11/14	5	36.10	0	0.00	36.45	5	3,722	0.13%
2018/11/12	4	36.45	0	0.00	36.45	4	3,741	0.11%
2018/11/09	0	0.00	5	36.35	36.40	-5	3,735	-0.13%
2018/11/08	0	0.00	5	36.80	36.80	-5	3,732	-0.13%
2018/11/06	1	35.85	0	0.00	35.80	1	3,802	0.03%
2018/11/05	1	35.80	0	0.00	35.80	1	3,815	0.03%
2018/11/02	3	35.90	0	0.00	35.90	3	3,818	0.08%
2018/10/30	20	33.90	0	0.00	34.15	20	3,787	0.53%
2018/10/29	1	33.70	0	0.00	33.60	1	3,792	0.03%
2018/10/25	0	0.00	9	33.34	33.30	-9	3,806	-0.24%
2018/10/24	0	0.00	1	35.15	35.15	-1	3,716	-0.03%
2018/10/22	1	36.15	0	0.00	36.15	1	3,700	0.03%
2018/10/18	2	37.90	3	37.70	37.80	-1	3,631	-0.03%
2018/10/17	2	38.35	0	0.00	38.25	2	3,565	0.06%
2018/10/16	0	0.00	7	38.03	38.15	-7	3,531	-0.20%
2018/10/15	5	37.30	0	0.00	37.20	5	3,495	0.14%
2018/10/12	4	37.04	0	0.00	37.55	4	3,469	0.12%
2018/10/11	0	0.00	3	37.08	37.00	-3	3,431	-0.09%
2018/10/09	2	38.73	0	0.00	38.50	2	3,351	0.06%
2018/10/08	3	39.00	2	38.95	39.10	1	3,282	0.03%
2018/10/05	6	38.57	4	38.40	38.30	2	3,221	0.06%
2018/10/04	1	38.55	0	0.00	38.50	1	3,122	0.03%
2018/10/03	4	38.90	0	0.00	38.70	4	3,071	0.13%
2018/10/02	3	39.20	0	0.00	39.10	3	3,034	0.10%
2018/09/28	2	39.25	0	0.00	39.40	2	3,004	0.07%
2018/09/27	1	39.40	0	0.00	39.50	1	2,959	0.03%
2018/09/26	3	39.47	0	0.00	39.60	3	2,943	0.10%
2018/09/05	1	40.85	0	0.00	40.80	1	2,579	0.04%
2018/09/04	1	41.50	0	0.00	41.10	1	2,526	0.04%
2018/09/03	2	42.03	0	0.00	41.50	2	2,499	0.08%
2018/08/31	1	42.75	0	0.00	42.50	1	2,451	0.04%
2018/08/24	0	0.00	1	48.05	48.60	-1	2,226	-0.04%
2018/08/15	0	0.00	0.2	48.30	48.40	-0.2	1,975	-0.01%
2018/08/13	0	0.00	2	47.55	47.65	-2	1,967	-0.10%
2018/08/09	0	0.00	2	48.30	48.35	-2	2,052	-0.10%
2018/08/08	1	48.55	0	0.00	48.50	1	2,127	0.05%
2018/08/07	25	48.53	23	49.07	48.60	2	2,175	0.09%
2018/08/03	5	48.04	0	0.00	47.85	5	2,223	0.22%
2018/08/02	2	47.98	2	48.13	48.00	0	2,201	0.00%
2018/08/01	1	47.80	0	0.00	47.95	1	2,149	0.05%
2018/07/31	0	0.00	2	47.68	48.00	-2	2,134	-0.09%
2018/07/30	3	47.55	2	47.30	47.70	1	2,108	0.05%
2018/07/25	1	47.50	1	46.95	46.75	0	2,039	0.00%
2018/07/16	2	46.35	0	0.00	46.60	2	2,043	0.10%
2018/07/13	1	46.60	3	46.70	46.70	-2	2,052	-0.10%
2018/07/12	0	0.00	0.5	46.40	46.40	-0.5	2,068	-0.02%
2018/07/11	0	0.00	2	46.15	45.85	-2	2,082	-0.10%
2018/07/09	3	45.28	0	0.00	45.95	3	2,093	0.14%
2018/07/04	1	45.50	0	0.00	45.85	1	2,164	0.05%
2018/07/02	1	46.30	1	46.60	46.35	0	2,386	0.00%
2018/06/19	1	46.25	0	0.00	46.25	1	2,518	0.04%
2018/06/12	1	46.95	0	0.00	47.00	1	2,588	0.04%
2018/06/11	2	47.00	0	0.00	47.00	2	2,591	0.08%
2018/06/06	2	47.20	0.3	46.95	46.95	1.8	2,646	0.07%
2018/05/31	0	0.00	4	47.98	48.15	-4	2,602	-0.15%
2018/05/24	0	0.00	5	47.20	47.00	-5	2,696	-0.19%
2018/05/22	0	0.00	2	47.10	46.90	-2	2,774	-0.07%
2018/05/21	6	46.79	5	47.10	46.80	1	2,801	0.04%
2018/05/18	0	0.00	2	46.83	47.00	-2	2,795	-0.07%
2018/05/15	8	45.20	17.2	45.22	45.30	-9.2	2,661	-0.34%
2018/05/14	0	0.00	14	44.70	44.65	-14	2,733	-0.51%
2018/05/11	10	44.18	15	44.02	44.20	-5	2,732	-0.18%
2018/05/08	1	42.70	0	0.00	42.80	1	2,754	0.04%
2018/05/07	1	42.60	0	0.00	42.60	1	2,780	0.04%
2018/05/04	0	0.00	1	42.55	42.75	-1	2,800	-0.04%
2018/05/03	1	42.70	0	0.00	42.70	1	2,836	0.04%
2018/05/02	1	43.15	0	0.00	42.85	1	2,873	0.03%
2018/04/30	1	42.55	0	0.00	42.60	1	2,913	0.03%
2018/04/24	0	42.55	0	0.00	42.45	0	3,245	0.00%
2018/04/23	3	43.10	0	0.00	43.20	3	3,286	0.09%
2018/04/20	0	0.00	3	43.62	43.40	-3	3,355	-0.09%
2018/04/19	1	43.25	0	0.00	43.40	1	3,523	0.03%
2018/04/18	1	43.15	1	43.15	43.50	0	3,618	0.00%
2018/04/17	1	43.35	5	43.29	43.60	-4	3,750	-0.11%
2018/04/16	1	44.00	0	0.00	44.10	1	4,081	0.02%
2018/04/13	1	44.45	0	0.00	44.45	1	4,213	0.02%
2018/04/11	2	44.43	44.1	44.26	44.40	-42.1	4,643	-0.91%
2018/04/10	2	43.50	0	0.00	43.70	2	4,737	0.04%
2018/04/09	1	43.65	0	0.00	43.40	1	4,896	0.02%
2018/04/03	23	43.42	0	0.00	43.00	23	5,123	0.45%
2018/04/02	1	45.85	0	0.00	45.65	1	5,005	0.02%
2018/03/31	3	46.87	0	0.00	46.70	3	4,963	0.06%
2018/03/21	0	0.00	2	47.70	47.90	-2	5,077	-0.04%
2018/03/19	10	48.55	11	48.42	48.70	-1	5,084	-0.02%
2018/03/16	1	48.85	0	0.00	48.90	1	5,060	0.02%
2018/03/08	0	0.00	5	49.19	49.00	-5	5,174	-0.10%
2018/03/07	1	48.90	0	0.00	49.00	1	5,191	0.02%
2018/03/02	6	48.87	0	0.00	49.00	6	5,333	0.11%
2018/02/26	1	49.60	0	0.00	49.90	1	5,460	0.02%
2018/02/23	10	49.80	0	0.00	49.90	10	5,452	0.18%
2018/02/09	0	0.00	9	44.25	45.80	-9	6,226	-0.14%
2018/02/07	0	0.00	10	46.60	46.00	-10	6,914	-0.14%
2018/02/06	0	0.00	10	45.10	45.00	-10	6,896	-0.14%
2018/02/02	5	48.45	7	48.43	48.35	-2	6,893	-0.03%
2018/02/01	0	0.00	1	48.50	48.35	-1	6,972	-0.01%
2018/01/31	0	0.00	1	48.30	49.15	-1	6,969	-0.01%
2018/01/30	6	49.23	0	0.00	49.15	6	6,975	0.09%
2018/01/26	0	0.00	4	48.65	49.25	-4	7,162	-0.06%
2018/01/25	0	0.00	3	49.30	49.00	-3	7,330	-0.04%
2018/01/24	0	0.00	1	50.00	49.75	-1	7,334	-0.01%
2018/01/19	1	48.50	0	0.00	48.80	1	7,448	0.01%
2018/01/18	2	50.25	2	51.70	49.80	0	7,338	0.00%
2018/01/17	0	0.00	1	51.20	51.30	-1	7,320	-0.01%
2018/01/16	10	51.50	0	0.00	51.20	10	7,271	0.14%
2018/01/15	1	52.10	2	51.70	52.10	-1	7,246	-0.01%
2018/01/11	1	50.60	1	49.85	50.60	0	7,076	0.00%
2018/01/10	5	51.06	3	51.03	51.00	2	6,986	0.03%
2018/01/09	1	49.90	1	49.55	49.80	0	6,664	0.00%
2018/01/08	2	49.78	8	50.18	49.35	-6	6,553	-0.09%
2018/01/05	0	0.00	1	47.45	47.80	-1	6,289	-0.02%
2018/01/03	2	46.83	2	47.48	46.70	0	6,255	0.00%
2018/01/02	3	45.75	7	46.48	47.00	-4	6,158	-0.06%