國際中橡 (2104)-台新-松江券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
18.05
漲跌
--
漲幅
0.00%
成交量
953張
產業
上市橡膠類股▲0.30%
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	14	18.05	18.05	-14	1,589	-0.88%
2024/05/15	1	18.15	0	0.00	18.10	1	1,586	0.06%
2024/05/03	1	18.05	0	0.00	17.75	1	1,591	0.06%
2024/04/25	0	0.00	0.5	17.55	17.80	-0.5	1,532	-0.04%
2024/04/15	1	17.40	0	0.00	17.40	1	1,543	0.06%
2024/04/09	0	0.00	6	17.35	17.50	-6	1,503	-0.40%
2024/03/18	6	17.24	0	0.00	17.15	6	1,395	0.43%
2024/03/12	0	0.00	1	17.55	17.60	-1	1,305	-0.08%
2024/03/11	5	17.60	0	0.00	17.60	5	1,264	0.40%
2024/03/06	0.5	17.55	1	17.70	17.60	-0.5	1,194	-0.04%
2024/03/04	20	18.00	0	0.00	17.95	20	1,125	1.78%
2024/01/22	4	18.23	0	0.00	18.20	4	970	0.41%
2024/01/15	2	18.95	0	0.00	18.90	2	892	0.22%
2024/01/11	20	19.05	0	0.00	19.00	20	920	2.17%
2024/01/08	0	0.00	1	19.35	19.30	-1	932	-0.11%
2023/12/25	20	19.30	0	0.00	19.30	20	1,036	1.93%
2023/12/20	2	19.40	0	0.00	19.40	2	1,049	0.19%
2023/12/13	20	19.45	0	0.00	19.40	20	1,100	1.82%
2023/12/11	0	0.00	1	19.70	19.70	-1	1,098	-0.09%
2023/12/05	0	0.00	5	19.81	19.85	-5	1,105	-0.45%
2023/12/04	0	0.00	1	19.90	19.90	-1	1,102	-0.09%
2023/12/01	0	0.00	1	19.80	19.85	-1	1,103	-0.09%
2023/11/28	3	19.90	0	0.00	19.95	3	1,122	0.27%
2023/11/06	0	0.00	1	19.60	19.60	-1	1,366	-0.07%
2023/10/25	0	0.00	10	19.50	19.55	-10	1,896	-0.53%
2023/10/24	0	0.00	20	19.36	19.55	-20	1,912	-1.05%
2023/10/20	1	19.00	4.2	19.06	19.25	-3.2	1,929	-0.17%
2023/10/18	20	19.60	0	0.00	19.35	20	1,929	1.04%
2023/10/11	0.2	19.90	0	0.00	19.80	0.2	1,999	0.01%
2023/10/04	1	19.75	0	0.00	19.75	1	2,061	0.05%
2023/09/06	0	0.00	2	20.20	20.10	-2	3,999	-0.05%
2023/09/04	2	20.50	3	20.37	20.50	-1	4,035	-0.02%
2023/09/01	1	20.30	0	0.00	20.25	1	4,052	0.02%
2023/08/31	12	20.18	0	0.00	20.15	12	4,060	0.30%
2023/08/29	1	19.90	0	0.00	19.90	1	4,098	0.02%
2023/08/16	20	19.40	0	0.00	19.45	20	4,339	0.46%
2023/08/14	3	19.75	0	0.00	19.60	3	4,307	0.07%
2023/08/11	1	20.10	0	0.00	20.10	1	4,272	0.02%
2023/08/10	5	20.24	0	0.00	20.20	5	4,277	0.12%
2023/08/09	3	20.75	0	0.00	20.70	3	4,239	0.07%
2023/08/07	0	0.00	2	21.15	21.15	-2	4,307	-0.05%
2023/08/04	3	21.20	1	21.45	21.30	2	4,278	0.05%
2023/08/02	0	0.00	4	21.51	21.40	-4	4,266	-0.09%
2023/08/01	3	20.90	9	21.00	20.95	-6	4,211	-0.14%
2023/07/31	4	20.78	0	0.00	20.80	4	4,215	0.09%
2023/07/28	2	21.05	0	0.00	20.65	2	4,152	0.05%
2023/07/27	0	0.00	1	20.30	20.35	-1	4,038	-0.02%
2023/07/25	2	20.05	0	0.00	20.00	2	4,045	0.05%
2023/07/21	1	20.10	0	0.00	20.10	1	4,032	0.02%
2023/07/18	2	20.35	0	0.00	20.40	2	4,034	0.05%
2023/07/17	1	20.30	0	0.00	20.35	1	4,028	0.02%
2023/07/14	2	20.30	0	0.00	20.25	2	4,036	0.05%
2023/07/07	2	20.60	0	0.00	20.60	2	4,070	0.05%
2023/07/06	2	21.00	0	0.00	20.75	2	4,060	0.05%
2023/07/05	2	21.18	0	0.00	21.10	2	4,007	0.05%
2023/07/04	2	21.43	1	21.40	21.30	1	3,975	0.03%
2023/07/03	3	21.72	0	0.00	21.45	3	3,973	0.08%
2023/06/30	2	21.55	6	21.30	21.50	-4	3,943	-0.10%
2023/06/26	6	22.40	6	22.25	22.10	0	3,712	0.00%
2023/06/21	18	21.90	18	21.75	21.90	0	3,667	0.00%
2023/06/20	1	22.00	0	0.00	21.85	1	3,601	0.03%
2023/06/19	6	23.01	6	23.17	22.95	0	3,350	0.00%
2023/06/07	28	20.60	0	0.00	20.60	28	2,404	1.16%
2023/06/06	0	0.00	2	20.55	20.60	-2	2,379	-0.08%
2023/06/05	6	20.65	0	0.00	20.60	6	2,386	0.25%
2023/05/22	0	0.00	7	20.41	20.50	-7	2,255	-0.31%
2023/05/19	0	0.00	1	20.20	20.15	-1	2,172	-0.05%
2023/05/18	3	20.00	0	0.00	20.05	3	2,158	0.14%
2023/05/12	6	20.03	1	19.85	19.75	5	2,096	0.24%
2023/05/11	6	20.03	1	19.85	19.80	5	2,065	0.24%
2023/05/08	10	20.60	9	20.64	20.70	1	1,966	0.05%
2023/05/05	1	20.20	0	0.00	20.30	1	1,882	0.05%
2023/05/04	3	20.23	0	0.00	20.20	3	1,893	0.16%
2023/05/03	0	0.00	1	20.25	20.35	-1	1,912	-0.05%
2023/04/28	1	20.00	0	0.00	20.00	1	1,877	0.05%
2023/04/25	1	19.90	0	0.00	19.80	1	1,866	0.05%
2023/04/24	1	20.00	0	0.00	19.95	1	1,845	0.05%
2023/03/31	0	19.75	0	0.00	19.75	0	1,576	0.00%
2023/03/16	20	19.70	0	0.00	19.60	20	1,527	1.31%
2023/03/10	0	0.00	6	20.15	20.05	-6	1,535	-0.39%
2023/02/20	7	20.91	0	0.00	20.95	7	1,676	0.42%
2023/02/02	0	0.00	1	20.55	20.50	-1	1,672	-0.06%
2023/02/01	6	20.17	0	0.00	20.20	6	1,634	0.37%
2023/01/17	0	0.00	3	19.70	19.70	-3	1,563	-0.19%
2022/12/20	1	19.35	0	0.00	19.15	1	1,670	0.06%
2022/11/24	0	0.00	2	21.00	20.90	-2	1,495	-0.13%
2022/11/22	0	0.00	4	20.50	20.50	-4	1,437	-0.28%
2022/11/18	1	20.75	1	20.90	20.75	0	1,419	0.00%
2022/11/17	6	20.78	6	20.75	20.90	0	1,406	0.00%
2022/11/14	2	20.68	2	20.90	20.60	0	1,282	0.00%
2022/11/10	0	0.00	5	19.95	20.05	-5	1,280	-0.39%
2022/11/08	5	19.70	0	0.00	19.60	5	1,306	0.38%
2022/11/07	1	19.50	0	0.00	19.50	1	1,323	0.08%
2022/10/26	1	18.70	0	0.00	18.65	1	1,426	0.07%
2022/09/26	0	0.00	2	20.30	20.10	-2	1,419	-0.14%
2022/09/22	4	21.18	1	21.30	21.20	3	1,430	0.21%
2022/09/21	0.2	21.50	0	0.00	21.45	0.2	1,420	0.01%
2022/09/19	0	0.00	6	21.50	21.50	-6	1,365	-0.44%
2022/09/16	8	21.54	1	21.55	21.50	7	1,355	0.52%
2022/09/15	5	21.50	0	0.00	21.45	5	1,340	0.37%
2022/09/06	0	0.00	2	20.15	20.15	-2	1,478	-0.14%
2022/08/24	3	21.15	0	0.00	20.90	3	1,654	0.18%
2022/08/08	0	0.00	3.7	19.84	19.85	-3.7	1,753	-0.21%
2022/07/05	2	19.85	0	0.00	19.85	2	2,761	0.07%
2022/07/01	0	0.00	1	19.15	19.05	-1	2,819	-0.04%
2022/06/21	0	0.00	1	19.80	19.85	-1	2,935	-0.03%
2022/05/23	1	21.20	0	0.00	21.15	1	3,529	0.03%
2022/05/12	0	0.00	7	21.19	20.55	-7	3,380	-0.21%
2022/05/11	4	21.90	0	0.00	21.70	4	3,285	0.12%
2022/05/10	3	22.40	0	0.00	22.40	3	3,242	0.09%
2022/05/06	20	23.05	0	0.00	23.00	20	3,216	0.62%
2022/04/27	3	23.10	0	0.00	22.95	3	3,256	0.09%
2022/04/19	7	23.41	0	0.00	23.35	7	3,225	0.22%
2022/04/15	1	23.40	0	0.00	23.35	1	3,323	0.03%
2022/04/13	25	24.26	7	24.09	24.10	18	3,230	0.56%
2022/04/11	0	0.00	1	26.15	26.00	-1	2,961	-0.03%
2022/04/01	15	27.70	0	0.00	27.75	15	3,115	0.48%
2022/03/31	0	0.00	1	28.00	28.00	-1	3,179	-0.03%
2022/03/23	0	0.00	1	27.95	28.00	-1	3,550	-0.03%
2022/03/22	0	0.00	2	28.05	28.05	-2	3,544	-0.06%
2022/03/21	3	28.25	2	28.05	27.90	1	3,517	0.03%
2022/03/18	2	28.20	41	27.95	27.85	-39	3,532	-1.10%
2022/03/16	0	0.00	4	27.14	27.05	-4	3,448	-0.12%
2022/03/15	1	27.35	0	0.00	27.15	1	3,431	0.03%
2022/03/09	8	26.91	0	0.00	27.00	8	3,369	0.24%
2022/03/07	1	26.45	0	0.00	26.45	1	3,332	0.03%
2022/03/02	0	26.85	1	26.75	26.80	-1	3,330	-0.03%
2022/03/01	0	0.00	5	26.80	27.10	-5	3,312	-0.15%
2022/02/24	3	25.37	0	0.00	25.25	3	3,158	0.09%
2022/02/07	2	25.20	0	0.00	25.20	2	4,488	0.04%
2022/01/25	0	0.00	60	24.58	24.50	-60	4,553	-1.32%
2022/01/24	0	0.00	10	24.87	24.90	-10	4,576	-0.22%
2022/01/14	2	25.65	0	0.00	25.65	2	4,956	0.04%
2022/01/12	0	0.00	2	26.30	26.25	-2	4,900	-0.04%
2022/01/11	2	26.10	4	26.70	26.10	-2	4,887	-0.04%
2022/01/07	0	0.00	5	27.60	27.40	-5	4,739	-0.11%
2022/01/05	40	27.35	4	27.35	27.35	36	4,695	0.77%
2022/01/04	0.2	27.45	0	0.00	27.45	0.2	4,670	0.00%
2021/12/30	2	28.30	2	28.20	28.20	0	4,595	0.00%
2021/12/29	1	28.30	5	28.26	28.25	-4	4,561	-0.09%
2021/12/28	5	27.80	1	27.70	27.60	4	4,427	0.09%
2021/12/27	7	27.61	2	27.75	27.70	5	4,414	0.11%
2021/12/24	0	0.00	20	27.50	27.50	-20	4,348	-0.46%
2021/12/23	2	27.35	0	0.00	27.55	2	4,297	0.05%
2021/12/21	22	27.78	17	27.11	27.25	5	4,222	0.12%
2021/12/20	16	27.55	1	27.30	27.60	15	4,084	0.37%
2021/12/16	2	26.85	5	26.90	26.90	-3	3,852	-0.08%
2021/12/15	2	26.70	2	26.85	26.85	0	3,853	0.00%
2021/12/14	0	0.00	5	26.85	26.65	-5	3,844	-0.13%
2021/12/13	1	27.00	1	27.20	27.15	0	3,803	0.00%
2021/12/09	1	26.25	0	0.00	26.25	1	3,716	0.03%
2021/12/08	0	0.00	5	26.30	26.50	-5	3,692	-0.14%
2021/12/03	1	25.70	0	0.00	25.60	1	3,628	0.03%
2021/11/30	0	0.00	5	26.10	25.60	-5	3,594	-0.14%
2021/11/29	0	0.00	10	25.70	25.70	-10	3,555	-0.28%
2021/11/25	0	0.00	20	26.71	26.70	-20	3,501	-0.57%
2021/11/19	0	0.00	3	26.60	26.60	-3	3,453	-0.09%
2021/11/17	0	0.00	2	26.45	26.45	-2	3,379	-0.06%
2021/11/16	90	26.86	0	0.00	26.80	90	3,302	2.73%
2021/11/15	13	28.95	2	28.88	28.45	11	3,102	0.35%
2021/11/03	0	0.00	13	24.32	24.55	-13	2,653	-0.49%
2021/11/02	1	24.55	7	24.64	24.10	-6	2,644	-0.23%
2021/11/01	2	24.08	1	24.20	24.15	1	2,584	0.04%
2021/10/29	6	24.03	22	24.06	24.00	-16	2,579	-0.62%
2021/10/28	12	24.50	6	24.43	24.30	6	2,545	0.24%
2021/10/27	7	24.41	5	24.26	24.40	2	2,544	0.08%
2021/10/26	9	24.86	6	25.00	24.55	3	2,506	0.12%
2021/10/25	8	24.01	6	24.68	25.00	2	2,326	0.09%
2021/10/21	1	23.35	0	0.00	23.35	1	2,235	0.04%
2021/10/19	0	0.00	4	23.20	23.30	-4	2,425	-0.16%
2021/10/18	2	23.15	0	0.00	23.10	2	2,456	0.08%
2021/10/07	2	23.05	0	0.00	23.05	2	2,635	0.08%
2021/10/05	1	22.60	0	0.00	22.65	1	2,699	0.04%
2021/10/04	2	23.00	0	0.00	22.55	2	2,724	0.07%
2021/09/30	0	0.00	2	23.50	23.55	-2	2,814	-0.07%
2021/09/29	0	0.00	2	23.25	23.25	-2	2,932	-0.07%
2021/09/28	4	23.55	0	0.00	23.60	4	2,976	0.13%
2021/09/17	0	0.00	216.2	23.60	23.60	-216.2	3,591	-6.02%	大賣/鉅額交易
2021/09/13	7	23.84	2	24.00	23.75	5	3,901	0.13%
2021/09/01	0	0.00	5	23.60	23.45	-5	4,063	-0.12%
2021/08/31	0	0.00	1	23.35	23.40	-1	4,064	-0.02%
2021/08/30	5	23.15	0	0.00	23.25	5	4,112	0.12%
2021/08/27	3	23.40	1	23.35	23.40	2	4,154	0.05%
2021/08/19	10	22.50	0	0.00	22.45	10	4,956	0.20%
2021/08/16	2	23.08	0	0.00	22.75	2	4,960	0.04%
2021/08/13	5	23.91	0	0.00	23.70	5	4,889	0.10%
2021/08/11	4	25.46	0	0.00	25.30	4	4,796	0.08%
2021/07/28	12	26.83	12	26.40	26.40	0	5,891	0.00%
2021/07/27	0	0.00	5	26.80	26.75	-5	6,039	-0.08%
2021/07/26	0	0.00	1	27.55	27.15	-1	6,121	-0.02%
2021/07/23	1	27.25	0	0.00	27.25	1	6,201	0.02%
2021/07/21	0	0.00	7	25.79	25.65	-7	6,281	-0.11%
2021/07/20	0	0.00	4	26.35	26.15	-4	6,343	-0.06%
2021/07/19	4	26.70	4	26.70	26.70	0	6,465	0.00%
2021/07/15	2	27.00	1	27.15	27.15	1	6,934	0.01%
2021/07/09	1	26.95	0	0.00	26.75	1	7,888	0.01%
2021/07/06	0	0.00	2	27.85	27.90	-2	8,279	-0.02%
2021/06/29	1	26.70	0	0.00	26.75	1	8,224	0.01%
2021/06/28	0	0.00	3	27.28	27.35	-3	8,191	-0.04%
2021/06/25	1	26.85	5	26.31	26.60	-4	8,008	-0.05%
2021/06/18	1	25.40	0	0.00	25.40	1	7,781	0.01%
2021/06/16	1	25.85	0	0.00	25.50	1	7,879	0.01%
2021/06/09	0	0.00	3	25.95	25.50	-3	7,875	-0.04%
2021/06/08	3	25.83	1	25.75	25.95	2	7,898	0.03%
2021/06/07	0	0.00	10	25.80	25.70	-10	7,940	-0.13%
2021/06/04	5	26.62	0	0.00	26.30	5	7,903	0.06%
2021/06/03	2	26.85	0	0.00	26.60	2	7,892	0.03%
2021/06/02	0	0.00	10	26.65	26.65	-10	7,854	-0.13%
2021/06/01	18	26.64	14	26.37	26.25	4	7,845	0.05%
2021/05/31	13	25.61	6	26.07	27.20	7	7,429	0.09%
2021/05/25	2	24.55	0	0.00	24.60	2	7,398	0.03%
2021/05/18	5	23.15	0.3	23.35	23.50	4.7	7,790	0.06%
2021/05/17	0	0.00	3	22.50	22.45	-3	7,820	-0.04%
2021/05/14	0	0.00	3	24.07	23.85	-3	7,719	-0.04%
2021/05/13	7.2	23.99	10	24.67	23.95	-2.8	7,591	-0.04%
2021/05/12	8.2	25.75	1	25.45	25.40	7.2	7,447	0.10%
2021/05/11	52	28.75	80	28.86	28.20	-28	7,199	-0.39%
2021/05/10	1	29.70	0	0.00	29.65	1	7,058	0.01%
2021/05/07	2	28.70	0	0.00	29.20	2	7,022	0.03%
2021/05/06	0	0.00	2	29.98	29.25	-2	6,948	-0.03%
2021/05/05	3	29.10	0	0.00	28.85	3	6,810	0.04%
2021/05/04	6	28.72	0	0.00	28.45	6	6,730	0.09%
2021/05/03	8	29.58	10	29.75	29.40	-2	6,560	-0.03%
2021/04/29	50	30.40	31	30.64	30.35	19	6,462	0.29%
2021/04/28	1	30.55	0	0.00	30.55	1	6,347	0.02%
2021/04/27	39	30.32	0	0.00	30.35	39	6,304	0.62%
2021/04/26	0	0.00	2	30.80	30.90	-2	6,210	-0.03%
2021/04/23	11	30.66	0	0.00	31.00	11	6,162	0.18%
2021/04/22	9	31.08	0	0.00	30.85	9	6,064	0.15%
2021/04/21	1	31.65	0	0.00	31.60	1	5,742	0.02%
2021/04/20	83	31.93	80	31.07	31.30	3	5,590	0.05%
2021/04/19	0	0.00	4	29.45	30.50	-4	5,129	-0.08%
2021/04/16	0.5	28.95	0.1	29.00	29.00	0.4	4,918	0.01%
2021/04/15	2	29.18	6	29.04	29.00	-4	4,857	-0.08%
2021/04/14	8	27.69	0	0.00	27.95	8	4,665	0.17%
2021/04/12	5	28.78	5	28.81	28.60	0	4,710	0.00%
2021/04/09	0.5	27.40	4	28.00	27.40	-3.5	4,484	-0.08%
2021/04/07	3	27.45	7	27.41	27.55	-4	4,676	-0.09%
2021/04/06	0	0.00	3	27.00	27.15	-3	4,616	-0.06%
2021/04/01	0	0.00	1	26.60	26.50	-1	4,535	-0.02%
2021/03/31	1	26.35	1	26.40	26.45	0	4,523	0.00%
2021/03/30	0	0.00	3	26.22	26.25	-3	4,548	-0.07%
2021/03/29	0	25.90	0	0.00	26.15	0	4,560	0.00%
2021/03/25	1	25.65	0	0.00	25.50	1	4,813	0.02%
2021/03/24	1	26.05	0	0.00	25.85	1	4,837	0.02%
2021/03/23	1	26.10	0	0.00	26.20	1	4,866	0.02%
2021/03/22	6	25.97	2	25.93	26.20	4	4,855	0.08%
2021/03/19	1	25.55	2	25.55	25.60	-1	4,806	-0.02%
2021/03/17	3	25.83	3	25.90	25.90	0	4,877	0.00%
2021/03/16	0	0.00	0.2	26.15	26.10	-0.2	4,887	0.00%
2021/03/15	0	0.00	271	26.17	26.10	-271	4,923	-5.50%	大賣/鉅額交易
2021/03/12	2	26.18	5	26.14	26.20	-3	4,963	-0.06%
2021/03/11	2	26.53	8	26.50	26.45	-6	5,104	-0.12%
2021/03/10	2	26.85	1	26.70	26.85	1	5,109	0.02%
2021/03/05	0	0.00	2	26.65	26.40	-2	5,187	-0.04%
2021/03/04	1	26.15	0	0.00	26.25	1	5,162	0.02%
2021/03/03	1	26.40	0	0.00	26.30	1	5,179	0.02%
2021/03/02	0	0.00	3	26.80	26.00	-3	5,244	-0.06%
2021/02/26	2	26.05	0	0.00	26.40	2	5,353	0.04%
2021/02/23	14	26.70	83	26.24	27.15	-69	5,300	-1.30%
2021/02/22	2	25.80	20	26.00	25.70	-18	5,112	-0.35%
2021/02/19	4	25.55	0	0.00	25.50	4	5,208	0.08%
2021/02/18	7	25.39	0	0.00	25.50	7	5,250	0.13%
2021/02/02	0	0.00	7	23.65	23.65	-7	6,169	-0.11%
2021/02/01	0	0.00	5	23.46	23.50	-5	6,162	-0.08%
2021/01/22	0	0.00	1	23.00	22.95	-1	6,122	-0.02%
2021/01/21	0	0.00	2	22.60	22.55	-2	6,111	-0.03%
2021/01/20	70.2	23.10	4	22.98	22.75	66.2	6,077	1.09%
2021/01/19	19	23.81	0	0.00	23.70	19	6,022	0.32%
2021/01/15	30	23.45	0	0.00	23.50	30	5,988	0.50%
2021/01/14	22	24.07	5	24.05	24.05	17	5,978	0.28%
2021/01/13	1	24.35	0	0.00	24.30	1	5,956	0.02%
2021/01/12	35	24.20	1	24.55	24.30	34	5,919	0.57%
2021/01/11	221	23.87	0	0.00	24.00	221	5,845	3.78%	大買/鉅額交易
2021/01/06	22	24.10	0	0.00	23.75	22	5,766	0.38%
2021/01/05	1	25.05	0	0.00	24.90	1	5,570	0.02%
2021/01/04	4	25.35	0	0.00	25.50	4	5,485	0.07%
2020/12/31	9	26.24	9	25.68	25.90	0	5,408	0.00%
2020/12/23	0	0.00	251	23.91	24.15	-251	4,901	-5.12%	大賣/鉅額交易
2020/12/21	0	0.00	4	25.15	25.15	-4	4,813	-0.08%
2020/12/18	0	0.00	10	24.25	24.50	-10	4,674	-0.21%
2020/12/15	10	24.00	0	0.00	23.85	10	4,658	0.21%
2020/12/09	0	0.00	1	24.10	24.10	-1	4,488	-0.02%
2020/12/07	10	24.48	236	24.50	24.35	-226	4,496	-5.03%	大賣/鉅額交易
2020/12/03	4	23.45	0	0.00	23.50	4	4,314	0.09%
2020/12/02	0	0.00	0.5	23.30	23.35	-0.5	4,328	-0.01%
2020/11/30	0	0.00	2	23.15	23.20	-2	4,324	-0.05%
2020/11/27	0	0.00	2	22.95	23.15	-2	4,226	-0.05%
2020/11/26	11	23.09	2	23.13	23.15	9	4,204	0.21%
2020/11/25	233	22.86	11	22.73	22.75	222	4,216	5.27%	大買/鉅額交易
2020/11/24	1	22.40	0	0.00	21.85	1	4,111	0.02%
2020/11/23	0	0.00	0.1	22.20	22.20	-0.1	4,054	0.00%
2020/11/20	1	22.05	0	0.00	22.15	1	3,996	0.03%
2020/11/19	0	0.00	12.2	21.57	21.70	-12.2	3,912	-0.31%
2020/11/18	55.2	21.68	0	0.00	21.80	55.2	3,888	1.42%
2020/11/17	0	0.00	5.1	22.29	22.40	-5.1	3,741	-0.13%
2020/11/16	32	21.88	10	22.30	21.90	22	3,678	0.60%
2020/11/13	54.1	21.83	12	21.98	22.00	42.1	3,583	1.17%
2020/11/12	34	22.81	27.1	22.91	22.20	7	3,502	0.20%
2020/11/11	22	21.69	14.5	22.16	22.35	7.5	3,055	0.25%
2020/11/09	20	19.93	0	0.00	19.95	20	2,594	0.77%
2020/11/06	0	0.00	185	19.86	19.85	-185	2,587	-7.15%	大賣/鉅額交易
2020/11/05	70	20.09	1	20.10	20.05	69.1	2,602	2.65%
2020/11/04	50	19.99	1	20.10	20.05	49	2,611	1.88%
2020/11/03	20	20.10	0	0.00	20.10	20	2,610	0.77%
2020/11/02	2.7	19.50	0	0.00	19.50	2.7	2,601	0.10%
2020/10/30	3	19.82	0	0.00	19.60	3	2,605	0.12%
2020/10/16	0	0.00	250	19.44	19.35	-250	2,757	-9.07%	大賣/鉅額交易
2020/10/12	0	0.00	150	20.05	20.05	-150	2,826	-5.31%	大賣/鉅額交易
2020/10/07	0	0.00	30	20.47	20.50	-30	2,848	-1.05%
2020/09/17	0	0.00	4	20.55	20.35	-4	2,780	-0.14%
2020/09/07	5	21.25	29	21.10	20.90	-24	2,849	-0.84%
2020/09/04	0.7	20.50	0	0.00	20.50	0.7	2,833	0.02%
2020/09/01	0	0.00	10	20.25	20.35	-10	2,989	-0.33%
2020/08/28	0	0.00	1	20.40	20.45	-1	3,073	-0.03%
2020/08/27	0	0.00	1	20.10	20.10	-1	3,165	-0.03%
2020/08/18	1	19.80	0	0.00	20.15	1	3,334	0.03%
2020/08/17	0	0.00	30	20.25	20.25	-30	3,357	-0.89%
2020/08/14	4	19.35	4	19.70	19.70	0	3,370	0.00%
2020/08/11	0	0.00	1	19.50	19.45	-1	3,430	-0.03%
2020/08/07	1	19.10	0	0.00	19.20	1	3,488	0.03%
2020/07/29	1	18.45	0	0.00	18.35	1	3,711	0.03%
2020/07/28	1	18.45	0	0.00	18.35	1	3,745	0.03%
2020/07/23	0	0.00	5	20.05	20.00	-5	3,961	-0.13%
2020/07/22	7	19.80	0	0.00	19.90	7	4,021	0.17%
2020/07/10	1	20.05	0	0.00	20.00	1	4,372	0.02%
2020/07/09	0	0.00	30	20.45	20.30	-30	4,386	-0.68%
2020/06/22	30	20.55	0	0.00	20.65	30	5,213	0.58%
2020/06/16	20	20.10	0	0.00	20.25	20	5,556	0.36%
2020/06/15	10	20.10	0	0.00	20.00	10	5,660	0.18%
2020/06/12	1	19.90	0	0.00	19.95	1	5,675	0.02%
2020/06/10	50	20.85	0	0.00	20.80	50	5,643	0.89%
2020/06/08	102	21.77	0	0.00	21.60	102	5,705	1.79%	大買/鉅額交易
2020/06/05	30	21.60	1	22.15	22.05	29	5,566	0.52%
2020/06/04	0	0.00	36	21.35	21.50	-36	5,495	-0.66%
2020/06/03	0	0.00	60	21.10	21.35	-60	5,445	-1.10%
2020/05/26	3	20.40	0	0.00	20.40	3	5,341	0.06%
2020/05/25	21	20.00	0	0.00	20.05	21	5,324	0.39%
2020/05/21	10	20.30	0	0.00	20.30	10	5,294	0.19%
2020/05/20	2	19.90	0	0.00	19.90	2	5,335	0.04%
2020/05/19	0	0.00	8	20.20	20.10	-8	5,362	-0.15%
2020/05/14	0	0.00	1	19.90	19.90	-1	5,659	-0.02%
2020/05/12	80	20.74	15	20.80	20.65	65	6,075	1.07%
2020/05/11	0	0.00	1	21.35	21.30	-1	6,023	-0.02%
2020/05/08	1	21.00	0	0.00	21.00	1	6,010	0.02%
2020/05/07	1	20.65	30	20.55	20.90	-29	6,004	-0.48%
2020/05/06	30	20.65	30	21.05	20.65	0	5,996	0.00%
2020/05/05	31	20.45	15	20.56	20.55	16	5,946	0.27%
2020/05/04	6	20.50	0	0.00	20.50	6	5,924	0.10%
2020/04/29	20	21.13	0	0.00	21.25	20	5,843	0.34%
2020/04/28	0	0.00	6	21.15	21.25	-6	5,805	-0.10%
2020/04/27	3	20.50	1	20.35	20.10	2	5,659	0.04%
2020/04/23	3	19.50	0	0.00	19.55	3	5,542	0.05%
2020/04/22	0	0.00	1	19.40	19.30	-1	5,515	-0.02%
2020/04/21	7	19.42	0	0.00	19.35	7	5,495	0.13%
2020/04/20	3	20.65	1	20.45	20.35	2	5,398	0.04%
2020/04/15	3	20.45	3	20.80	20.35	0	5,220	0.00%
2020/04/14	0	0.00	8	20.59	20.60	-8	5,183	-0.15%
2020/04/10	1	20.40	0	0.00	20.45	1	5,104	0.02%
2020/04/09	12	20.30	4	20.69	20.50	8	5,094	0.16%
2020/04/08	1	19.65	0	0.00	19.90	1	5,005	0.02%
2020/04/01	14	19.31	10	19.39	19.25	4	4,724	0.08%
2020/03/30	8	19.20	0	0.00	19.40	8	4,595	0.17%
2020/03/27	0	0.00	3	19.85	19.85	-3	4,463	-0.07%
2020/03/24	2	18.15	2	18.45	18.10	0	4,116	0.00%
2020/03/23	3	18.75	0	0.00	18.75	3	3,945	0.08%
2020/03/20	2	20.75	0	0.00	20.80	2	3,850	0.05%
2020/03/19	2	19.90	0	0.00	19.25	2	3,772	0.05%
2020/03/18	2	21.35	0	0.00	21.15	2	3,652	0.05%
2020/03/17	0	0.00	40	21.35	21.20	-40	3,617	-1.11%
2020/03/16	1	22.30	0	0.00	22.10	1	3,529	0.03%
2020/03/13	0	0.00	2	22.35	22.80	-2	3,501	-0.06%
2020/03/11	0	0.00	20	25.65	25.60	-20	3,294	-0.61%
2020/03/09	1	26.00	0	0.00	26.00	1	3,213	0.03%
2020/03/06	1	26.70	0	0.00	26.80	1	3,165	0.03%
2020/03/03	5	26.85	5	27.05	26.80	0	3,112	0.00%
2020/02/27	0	0.00	1	27.20	27.10	-1	3,075	-0.03%
2020/02/21	11	26.58	13	26.58	26.70	-2	2,894	-0.07%
2020/02/20	11	26.30	0	0.00	26.35	11	2,808	0.39%
2020/02/19	0	0.00	1	26.15	26.20	-1	2,774	-0.04%
2020/02/18	3	26.02	0	0.00	26.20	3	2,777	0.11%
2020/02/17	4	26.01	3	25.75	25.75	1	2,729	0.04%
2020/02/14	5	26.90	0	0.00	26.95	5	2,527	0.20%
2020/02/13	33	27.06	6	27.16	27.00	27	2,429	1.11%
2020/02/10	3	29.00	0	0.00	29.00	3	2,029	0.15%
2020/02/07	2	29.85	0	0.00	29.75	2	1,996	0.10%
2020/02/05	0	0.00	6	30.20	30.10	-6	1,967	-0.30%
2020/01/30	1	30.00	0	0.00	30.00	1	1,871	0.05%
2020/01/20	1	31.80	0	0.00	31.75	1	1,797	0.06%
2020/01/10	0	0.00	5	31.30	31.30	-5	1,828	-0.27%
2020/01/08	2	31.45	0	0.00	31.55	2	1,839	0.11%
2020/01/02	14	31.81	10	31.85	31.85	4	1,830	0.22%
2019/12/31	5	31.35	0	0.00	31.40	5	1,802	0.28%
2019/12/30	1	30.90	0	0.00	30.95	1	1,773	0.06%
2019/12/24	1	31.00	0	0.00	31.10	1	1,839	0.05%
2019/12/23	1	30.80	0	0.00	31.05	1	1,842	0.05%
2019/12/19	1	30.65	0	0.00	30.75	1	1,819	0.05%
2019/12/16	4	30.83	0	0.00	30.95	4	1,776	0.23%
2019/12/13	2	30.70	0	0.00	30.85	2	1,766	0.11%
2019/12/11	4	30.81	0	0.00	30.65	4	1,772	0.23%
2019/12/09	10	31.20	10	31.15	31.10	0	1,778	0.00%
2019/12/05	0	0.00	0.7	30.50	30.50	-0.7	1,807	-0.04%
2019/12/02	1	30.50	0	0.00	30.35	1	1,868	0.05%
2019/11/14	0	0.00	20	30.83	30.45	-20	2,555	-0.78%
2019/11/13	3	31.15	0	0.00	31.10	3	2,582	0.12%
2019/11/07	1	32.30	0	0.00	32.25	1	2,874	0.03%
2019/10/31	7	32.53	0	0.00	32.75	7	3,000	0.23%
2019/10/23	0	0.00	1	32.80	32.65	-1	3,271	-0.03%
2019/10/17	0	0.00	2	32.28	32.30	-2	3,363	-0.06%
2019/10/15	7	31.84	0	0.00	31.70	7	3,392	0.21%
2019/10/09	0	0.00	2	32.65	32.60	-2	3,332	-0.06%
2019/10/04	5	32.80	0	0.00	32.60	5	3,402	0.15%
2019/09/27	3	32.55	0	0.00	32.55	3	3,491	0.09%
2019/09/26	3	33.20	0	0.00	33.05	3	3,496	0.09%
2019/09/25	0	0.00	4	33.15	33.15	-4	3,567	-0.11%
2019/09/23	1	33.25	0	0.00	33.25	1	3,693	0.03%
2019/09/16	2	33.30	0	0.00	33.40	2	3,872	0.05%
2019/09/12	3	33.43	0	0.00	33.40	3	3,960	0.08%
2019/09/11	6	33.60	0	0.00	33.50	6	3,993	0.15%
2019/09/10	4	33.35	0	0.00	33.40	4	4,025	0.10%
2019/09/09	1	33.60	3	33.75	33.60	-2	4,025	-0.05%
2019/08/28	2	32.28	0	0.00	32.10	2	4,642	0.04%
2019/08/27	3	37.25	1	37.00	37.00	2	4,509	0.04%
2019/08/15	1	35.30	0	0.00	35.15	1	4,162	0.02%
2019/08/14	3	36.77	0	0.00	36.20	3	4,096	0.07%
2019/08/07	6	37.50	0	0.00	37.25	6	4,090	0.15%
2019/08/02	1	37.90	0	0.00	37.75	1	4,318	0.02%
2019/07/26	2	39.13	2	39.10	39.20	0	4,219	0.00%
2019/07/25	2	38.75	7	38.80	39.00	-5	4,182	-0.12%
2019/07/24	0	0.00	2	38.15	38.05	-2	4,131	-0.05%
2019/07/19	6	37.92	20	38.00	38.00	-14	4,214	-0.33%
2019/07/18	2	38.30	0	0.00	38.60	2	4,137	0.05%
2019/07/15	1	38.75	0	0.00	38.70	1	4,130	0.02%
2019/07/11	1	38.20	0	0.00	37.95	1	4,163	0.02%
2019/07/03	1	38.25	0	0.00	38.25	1	4,305	0.02%
2019/07/02	3	38.47	0	0.00	38.35	3	4,336	0.07%
2019/05/17	1	37.85	0	0.00	37.85	1	4,724	0.02%
2019/05/16	0	0.00	0.1	38.40	38.00	-0.1	4,760	0.00%
2019/05/13	1	39.45	5	40.00	39.45	-4	4,729	-0.08%
2019/05/09	2	41.00	0	0.00	41.00	2	4,828	0.04%
2019/05/06	1	41.50	0	0.00	41.50	1	5,009	0.02%
2019/05/02	2	42.00	0	0.00	41.95	2	5,077	0.04%
2019/04/29	1	41.45	0	0.00	41.40	1	5,220	0.02%
2019/04/26	11	41.51	0	0.00	41.65	11	5,426	0.20%
2019/04/24	1	41.20	0	0.00	40.95	1	5,664	0.02%
2019/04/22	2	41.25	0	0.00	41.15	2	5,650	0.04%
2019/04/02	10	41.50	0	0.00	41.55	10	5,259	0.19%
2019/03/29	0.5	42.00	0	0.00	41.80	0.5	5,177	0.01%
2019/03/27	20	42.18	0	0.00	41.80	20	5,085	0.39%
2019/03/25	0	0.00	3	42.02	43.20	-3	4,864	-0.06%
2019/03/22	0	0.00	3	42.65	42.70	-3	4,771	-0.06%
2019/03/21	1	43.00	0	0.00	43.00	1	4,752	0.02%
2019/03/20	1	42.80	1	43.25	43.15	0	4,710	0.00%
2019/03/18	0	0.00	1	43.35	43.30	-1	4,471	-0.02%
2019/03/15	10	44.00	0	0.00	44.15	10	4,393	0.23%
2019/03/12	1	44.70	31	44.96	44.60	-30	4,432	-0.68%
2019/03/06	8	45.05	6	44.93	44.85	2	4,630	0.04%
2019/03/05	25	45.04	0	0.00	44.80	25	4,675	0.53%
2019/03/04	6	45.05	2	45.40	45.30	4	4,714	0.08%
2019/02/27	1	44.15	1	44.50	44.65	0	4,739	0.00%
2019/02/19	10	44.38	0	0.00	44.30	10	4,860	0.21%
2019/01/29	0	0.00	10	42.93	42.90	-10	4,473	-0.22%
2019/01/22	0.8	43.00	0	0.00	43.15	0.8	4,259	0.02%
2019/01/17	0	41.40	3	41.62	41.60	-3	3,983	-0.08%
2019/01/16	1	39.65	4	39.98	39.85	-3	3,705	-0.08%
2019/01/15	0	0.00	1	40.00	39.80	-1	3,715	-0.03%
2019/01/14	0	0.00	7	39.91	39.80	-7	3,752	-0.19%
2019/01/09	0	0.00	10	40.11	39.95	-10	3,890	-0.26%
2019/01/08	0	0.00	10	39.30	39.30	-10	3,855	-0.26%
2019/01/04	1	37.50	0	0.00	37.75	1	3,890	0.03%
2018/12/19	5	39.33	0	0.00	39.25	5	4,272	0.12%
2018/12/18	1	39.20	0	0.00	39.05	1	4,304	0.02%
2018/12/17	1	39.00	0	0.00	38.85	1	4,346	0.02%
2018/12/14	1	39.45	1	39.90	39.40	0	4,321	0.00%
2018/12/10	3	39.07	0	0.00	39.00	3	4,324	0.07%
2018/12/06	1	39.55	0	0.00	39.30	1	4,344	0.02%
2018/12/05	1	40.30	3	39.22	39.95	-2	4,327	-0.05%
2018/12/04	8	40.28	0	0.00	40.10	8	4,330	0.18%
2018/11/28	0	0.00	3	41.25	41.05	-3	4,160	-0.07%
2018/11/27	0	0.00	5	40.49	40.55	-5	4,125	-0.12%
2018/11/26	0	0.00	5	40.24	40.50	-5	4,104	-0.12%
2018/11/23	1	38.85	0	0.00	38.85	1	3,962	0.03%
2018/11/22	2	39.83	0	0.00	39.75	2	3,907	0.05%
2018/11/21	1	39.90	0	0.00	39.95	1	3,906	0.03%
2018/11/20	8	40.03	7	40.15	40.40	1	3,968	0.03%
2018/11/19	1	38.50	0	0.00	39.70	1	3,946	0.03%
2018/11/15	0	0.00	1	38.40	38.90	-1	3,839	-0.03%
2018/10/25	2	33.20	2	33.33	33.30	0	3,806	0.00%
2018/10/03	10	38.85	6	39.00	38.70	4	3,071	0.13%
2018/10/02	0	0.00	7	39.29	39.10	-7	3,034	-0.23%
2018/09/28	3	39.27	0	0.00	39.40	3	3,004	0.10%
2018/09/27	10	39.36	0	0.00	39.50	10	2,959	0.34%
2018/09/26	10	39.65	0	0.00	39.60	10	2,943	0.34%
2018/09/25	0	0.00	8	39.68	39.70	-8	2,898	-0.28%
2018/09/21	0	0.00	4	39.30	39.60	-4	2,861	-0.14%
2018/09/18	4	38.85	0	0.00	38.90	4	2,760	0.14%
2018/09/17	2	38.85	0	0.00	39.10	2	2,765	0.07%
2018/09/14	8	39.01	2	39.20	39.15	6	2,766	0.22%
2018/09/10	20	38.60	0	0.00	38.40	20	2,725	0.73%
2018/09/04	0	0.00	8	41.11	41.10	-8	2,526	-0.32%
2018/09/03	7	41.60	0	0.00	41.50	7	2,499	0.28%
2018/08/29	0	0.00	1	42.00	41.95	-1	2,383	-0.04%
2018/08/27	1	41.95	0	0.00	42.05	1	2,321	0.04%
2018/08/24	0	0.00	10	48.60	48.60	-10	2,226	-0.45%
2018/08/20	10	47.55	0	0.00	47.90	10	2,026	0.49%
2018/08/14	1	48.15	0	0.00	48.30	1	1,978	0.05%
2018/08/13	2	47.15	0	0.00	47.65	2	1,967	0.10%
2018/08/10	2	48.30	0	0.00	48.25	2	1,958	0.10%
2018/08/09	4	48.20	0	0.00	48.35	4	2,052	0.19%
2018/08/07	3	48.82	3	48.70	48.60	0	2,175	0.00%
2018/07/31	2	48.15	0	0.00	48.00	2	2,134	0.09%
2018/07/30	0	0.00	1	47.50	47.70	-1	2,108	-0.05%
2018/07/13	0	0.00	0.1	46.70	46.70	-0.1	2,052	0.00%
2018/07/02	10	46.30	0	0.00	46.35	10	2,386	0.42%
2018/06/13	1	47.00	0	0.00	47.15	1	2,557	0.04%
2018/06/06	10	47.25	0	0.00	46.95	10	2,646	0.38%
2018/06/05	2	47.30	0	0.00	47.40	2	2,629	0.08%
2018/06/01	0	0.00	2	47.50	47.45	-2	2,614	-0.08%
2018/05/31	2	48.00	3	47.67	48.15	-1	2,602	-0.04%
2018/05/30	2	47.10	0	0.00	47.15	2	2,566	0.08%
2018/05/29	1	46.85	0	0.00	46.85	1	2,569	0.04%
2018/05/24	1	47.35	0	0.00	47.00	1	2,696	0.04%
2018/05/14	0	0.00	2	44.70	44.65	-2	2,733	-0.07%
2018/05/11	22	44.13	0	0.00	44.20	22	2,732	0.81%
2018/05/09	10	42.50	0	0.00	42.75	10	2,733	0.37%
2018/04/23	0	43.25	0	0.00	43.20	0	3,286	0.00%
2018/04/17	0	43.60	0	0.00	43.60	0	3,750	0.00%
2018/04/03	20	43.80	20	44.33	43.00	0	5,123	0.00%
2018/03/19	2	48.38	0	0.00	48.70	2	5,084	0.04%
2018/03/14	0	0.00	2.1	49.35	49.50	-2.1	5,095	-0.04%
2018/03/12	0	0.00	10	49.80	49.90	-10	5,113	-0.20%
2018/02/27	1	50.50	1	49.70	50.00	0	5,477	0.00%
2018/02/26	0	0.00	10	49.75	49.90	-10	5,460	-0.18%
2018/02/22	0	0.00	1	48.90	49.00	-1	5,493	-0.02%
2018/02/21	0	0.00	1	47.80	48.05	-1	5,595	-0.02%
2018/02/12	0	0.00	1	46.10	46.20	-1	5,700	-0.02%
2018/02/09	1	44.25	1	45.80	45.80	0	6,226	0.00%
2018/02/08	11	45.79	0	0.00	45.90	11	6,402	0.17%
2018/02/07	10	46.00	1	46.00	46.00	9	6,914	0.13%
2018/02/06	2	45.03	1	46.00	45.00	1	6,896	0.01%
2018/02/05	1	47.00	0	0.00	47.70	1	6,899	0.01%
2018/02/02	1	48.35	0	0.00	48.35	1	6,893	0.01%
2018/01/15	1	51.60	1	52.60	52.10	0	7,246	0.00%
2018/01/12	0	0.00	2	51.20	51.00	-2	7,130	-0.03%
2018/01/09	2	49.70	2	49.85	49.80	0	6,664	0.00%
2018/01/08	0	0.00	5	49.86	49.35	-5	6,553	-0.08%
2018/01/04	3	47.37	1	47.20	46.95	2	6,194	0.03%
2018/01/03	2	46.58	4	47.31	46.70	-2	6,255	-0.03%
2018/01/02	3	46.92	0	0.00	47.00	3	6,158	0.05%