國際中橡 (2104)-鑫豐券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.70
漲跌
▼0.15
漲幅
-0.84%
成交量
590張
產業
上市橡膠類股
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/12/28	4	39.05	0	0.00	38.95	4	4,057	0.10%
2018/12/27	5	39.30	0	0.00	39.30	5	4,161	0.12%
2018/12/26	0	0.00	1	39.15	38.80	-1	4,212	-0.02%
2018/12/25	1	39.45	0	0.00	39.35	1	4,241	0.02%
2018/12/24	1	40.05	6	39.88	40.05	-5	4,255	-0.12%
2018/12/22	2	39.48	67	39.60	39.60	-65	4,231	-1.54%
2018/12/21	0	0.00	3.2	39.49	39.30	-3.2	4,264	-0.08%
2018/12/20	0	0.00	2	39.30	39.05	-2	4,238	-0.05%
2018/12/19	4	39.38	11	39.40	39.25	-7	4,272	-0.16%
2018/12/18	0	0.00	7	39.16	39.05	-7	4,304	-0.16%
2018/12/17	44	38.88	2	38.75	38.85	42	4,346	0.97%
2018/12/14	11	39.32	2	39.85	39.40	9	4,321	0.21%
2018/12/13	0	0.00	1	39.75	39.80	-1	4,292	-0.02%
2018/12/12	3	39.45	1	39.60	39.45	2	4,295	0.05%
2018/12/11	4.3	39.25	1	39.55	39.20	3.3	4,292	0.08%
2018/12/10	4	39.08	4	39.23	39.00	0	4,324	0.00%
2018/12/07	0	0.00	9	39.71	39.85	-9	4,348	-0.21%
2018/12/06	14	39.53	7	39.72	39.30	7	4,344	0.16%
2018/12/05	6	40.09	3	39.95	39.95	3	4,327	0.07%
2018/12/04	2	40.45	0.1	40.10	40.10	2	4,330	0.05%
2018/12/03	31	40.84	4	41.30	41.10	27	4,290	0.63%
2018/11/30	3	41.05	6	41.33	41.05	-3	4,223	-0.07%
2018/11/29	0.5	41.30	13	41.63	41.40	-12.5	4,210	-0.30%
2018/11/28	6	41.22	15	41.16	41.05	-9	4,160	-0.22%
2018/11/27	8	40.49	17	40.74	40.55	-9	4,125	-0.22%
2018/11/26	10.1	40.36	26	40.28	40.50	-16	4,104	-0.39%
2018/11/23	5	39.15	3	39.55	38.85	2	3,962	0.05%
2018/11/22	1	39.85	5.2	40.08	39.75	-4.2	3,907	-0.11%
2018/11/21	4	39.95	6	40.20	39.95	-2	3,906	-0.05%
2018/11/20	10	40.02	19.3	40.05	40.40	-9.3	3,968	-0.23%
2018/11/19	5	39.37	19	39.38	39.70	-14	3,946	-0.35%
2018/11/16	5	38.56	7	38.67	38.50	-2	3,877	-0.05%
2018/11/15	20	38.35	37.2	38.33	38.90	-17.2	3,839	-0.45%
2018/11/14	8	36.09	9	36.52	36.45	-1	3,722	-0.03%
2018/11/13	9	35.57	16	36.46	36.50	-7	3,729	-0.19%
2018/11/12	3	35.98	3	36.47	36.45	0	3,741	0.00%
2018/11/09	2	36.23	1	36.65	36.40	1	3,735	0.03%
2018/11/08	0	0.00	5	36.76	36.80	-5	3,732	-0.13%
2018/11/07	0.3	36.20	1	36.10	36.20	-0.7	3,740	-0.02%
2018/11/06	1	35.85	1	36.10	35.80	0	3,802	0.00%
2018/11/05	2	35.75	8	35.86	35.80	-6	3,815	-0.16%
2018/11/02	3	36.10	11	35.99	35.90	-8	3,818	-0.21%
2018/11/01	5	35.26	7	35.46	35.90	-2	3,787	-0.05%
2018/10/31	14	34.56	1	34.60	34.60	13	3,811	0.34%
2018/10/30	1.1	34.01	26	33.98	34.15	-25	3,787	-0.66%
2018/10/29	4	33.88	0	0.00	33.60	4	3,792	0.11%
2018/10/26	3.1	33.93	2	33.68	33.95	1.1	3,834	0.03%
2018/10/25	35.3	33.34	13	33.41	33.30	22.3	3,806	0.59%
2018/10/24	4	35.05	7	35.29	35.15	-3	3,716	-0.08%
2018/10/23	9	35.86	2	36.15	35.80	7	3,722	0.19%
2018/10/22	10	35.90	11	36.11	36.15	-1	3,700	-0.03%
2018/10/19	13	37.09	18.5	37.10	36.60	-5.5	3,662	-0.15%
2018/10/18	3	37.95	26	37.91	37.80	-23	3,631	-0.63%
2018/10/17	0	0.00	1	38.40	38.25	-1	3,565	-0.03%
2018/10/16	4	37.90	8	38.00	38.15	-4	3,531	-0.11%
2018/10/15	2	37.18	3	37.23	37.20	-1	3,495	-0.03%
2018/10/12	9	37.13	8	37.54	37.55	1	3,469	0.03%
2018/10/11	7	37.22	0	37.10	37.00	7	3,431	0.20%
2018/10/09	1	38.55	0	0.00	38.50	1	3,351	0.03%
2018/10/08	2	38.73	25	38.90	39.10	-23	3,282	-0.70%
2018/10/05	28	38.37	9	38.50	38.30	19	3,221	0.59%
2018/10/04	4	38.65	0	0.00	38.50	4	3,122	0.13%
2018/10/03	9	38.87	2	38.95	38.70	7	3,071	0.23%
2018/10/02	3	39.30	5	39.30	39.10	-2	3,034	-0.07%
2018/10/01	13	39.27	9	39.38	39.45	4	3,007	0.13%
2018/09/28	3	39.10	0.4	39.40	39.40	2.6	3,004	0.09%
2018/09/27	1	39.30	3.7	39.74	39.50	-2.7	2,959	-0.09%
2018/09/26	6.1	39.32	2	39.60	39.60	4.1	2,943	0.14%
2018/09/25	21	39.66	4	39.60	39.70	17	2,898	0.59%
2018/09/21	4	39.06	7	39.47	39.60	-3	2,861	-0.10%
2018/09/20	1	38.65	0	0.00	38.80	1	2,789	0.04%
2018/09/18	2	38.80	0	0.00	38.90	2	2,760	0.07%
2018/09/17	4	38.89	0	0.00	39.10	4	2,765	0.14%
2018/09/14	30	39.11	0	0.00	39.15	30	2,766	1.08%
2018/09/13	6	39.06	1	39.40	39.05	5	2,743	0.18%
2018/09/12	8	38.69	0	0.00	38.80	8	2,704	0.30%
2018/09/11	1	38.70	0	0.00	38.85	1	2,707	0.04%
2018/09/10	14	38.89	0	0.00	38.40	14	2,725	0.51%
2018/09/07	2.2	39.63	0	40.00	39.80	2.2	2,660	0.08%
2018/09/06	5	40.19	2	40.15	40.15	3	2,619	0.11%
2018/09/05	3	40.58	1.1	40.81	40.80	1.9	2,579	0.07%
2018/09/04	2	40.98	1	41.00	41.10	1	2,526	0.04%
2018/09/03	2	42.05	7	42.26	41.50	-5	2,499	-0.20%
2018/08/31	7	42.80	14	42.73	42.50	-7	2,451	-0.29%
2018/08/30	2	42.15	6	42.20	42.25	-4	2,391	-0.17%
2018/08/29	4	41.91	0	0.00	41.95	4	2,383	0.17%
2018/08/28	6	42.25	13	42.19	42.00	-7	2,378	-0.29%
2018/08/27	7	41.89	6.4	41.98	42.05	0.6	2,321	0.03%
2018/08/24	10	47.75	65	48.04	48.60	-55	2,226	-2.47%
2018/08/23	7	47.70	13	47.82	47.70	-6	2,152	-0.28%
2018/08/22	2	47.53	2	47.68	47.75	0	2,133	0.00%
2018/08/21	2.4	47.18	6	47.38	47.60	-3.6	2,083	-0.17%
2018/08/20	4	47.54	0.2	47.90	47.90	3.8	2,026	0.19%
2018/08/17	10	48.00	10.4	48.34	48.05	-0.4	1,994	-0.02%
2018/08/16	7	47.94	0	0.00	48.05	7	1,985	0.35%
2018/08/15	2	48.00	30	48.00	48.40	-28	1,975	-1.42%
2018/08/14	8.4	48.12	23	48.12	48.30	-14.6	1,978	-0.74%
2018/08/13	21	47.27	38	47.46	47.65	-17	1,967	-0.86%
2018/08/10	0	0.00	0.3	48.20	48.25	-0.3	1,958	-0.02%
2018/08/09	2	48.18	2	48.40	48.35	0	2,052	0.00%
2018/08/08	11	48.52	8	48.60	48.50	3	2,127	0.14%
2018/08/07	8	48.66	14	48.92	48.60	-6	2,175	-0.28%
2018/08/06	5	48.01	0	48.10	48.20	5	2,143	0.23%
2018/08/03	33	47.92	40	48.13	47.85	-7	2,223	-0.31%
2018/08/02	6	48.15	21.5	48.21	48.00	-15.5	2,201	-0.70%
2018/08/01	0	0.00	5	47.90	47.95	-5	2,149	-0.23%
2018/07/31	7	47.99	2	47.88	48.00	5	2,134	0.23%
2018/07/30	40	47.50	0	47.60	47.70	40	2,108	1.90%
2018/07/27	1	46.80	24	46.80	47.00	-23	2,054	-1.12%
2018/07/26	24	46.95	5	47.15	46.90	19	2,041	0.93%
2018/07/25	17	46.82	19	47.43	46.75	-2	2,039	-0.10%
2018/07/24	5.4	46.40	0.2	46.30	46.45	5.2	1,991	0.26%
2018/07/20	12	45.93	0	0.00	46.00	12	2,000	0.60%
2018/07/18	0.4	45.95	0	0.00	45.95	0.4	2,041	0.02%
2018/07/17	6	45.81	0.4	46.00	45.95	5.7	2,042	0.28%
2018/07/16	0	0.00	98	46.50	46.60	-98	2,043	-4.80%
2018/07/13	93.4	46.53	1.2	46.58	46.70	92.2	2,052	4.49%
2018/07/12	16	45.97	5	46.25	46.40	11	2,068	0.53%
2018/07/11	2	46.20	0	0.00	45.85	2	2,082	0.10%
2018/07/09	0.2	46.00	0	0.00	45.95	0.2	2,093	0.01%
2018/07/04	0.2	45.90	0	0.00	45.85	0.2	2,164	0.01%
2018/07/03	0	0.00	5	45.90	45.95	-5	2,209	-0.23%
2018/07/02	1	46.50	0	0.00	46.35	1	2,386	0.04%
2018/06/29	1	46.00	0	46.75	46.75	1	2,436	0.04%
2018/06/28	9	45.72	0	0.00	46.00	9	2,509	0.36%
2018/06/26	2	45.40	1	45.30	45.60	1	2,520	0.04%
2018/06/25	4	45.50	0	0.00	45.90	4	2,498	0.16%
2018/06/22	11	45.35	1	45.55	45.90	10	2,501	0.40%
2018/06/21	0.3	46.15	20	45.80	45.95	-19.7	2,492	-0.79%
2018/06/20	5	45.90	15	45.63	46.00	-10	2,497	-0.40%
2018/06/19	11	46.96	1	46.25	46.25	10	2,518	0.40%
2018/06/12	1	47.15	0	0.00	47.00	1	2,588	0.04%
2018/06/11	1	47.00	0	0.00	47.00	1	2,591	0.04%
2018/06/07	11	46.98	0	0.00	47.00	11	2,631	0.42%
2018/06/06	30	46.99	2.2	47.02	46.95	27.8	2,646	1.05%
2018/06/04	1	47.20	0	0.00	47.40	1	2,622	0.04%
2018/06/01	18	47.71	2	47.55	47.45	16	2,614	0.61%
2018/05/31	10	47.47	11	47.59	48.15	-1	2,602	-0.04%
2018/05/30	14	46.44	15.5	46.70	47.15	-1.5	2,566	-0.06%
2018/05/29	5	46.80	0	0.00	46.85	5	2,569	0.19%
2018/05/28	0	0.00	7	46.86	46.85	-7	2,597	-0.27%
2018/05/25	0	0.00	1.2	46.78	46.70	-1.2	2,645	-0.05%
2018/05/24	11	47.09	3	46.98	47.00	8	2,696	0.30%
2018/05/23	0.4	47.00	6	46.90	47.20	-5.6	2,759	-0.20%
2018/05/22	6	46.65	2	47.08	46.90	4	2,774	0.14%
2018/05/21	0	0.00	9	46.74	46.80	-9	2,801	-0.32%
2018/05/18	11	46.85	38	46.79	47.00	-27	2,795	-0.97%
2018/05/17	23	46.82	20	47.03	47.10	3	2,778	0.11%
2018/05/16	37	45.86	3	45.93	46.00	34	2,682	1.27%
2018/05/15	15	45.28	20	45.20	45.30	-5	2,661	-0.19%
2018/05/14	5	44.90	7	44.71	44.65	-2	2,733	-0.07%
2018/05/11	25	44.42	18.4	44.25	44.20	6.6	2,732	0.24%
2018/05/09	0	0.00	0	42.75	42.75	0	2,733	0.00%
2018/05/08	17	42.70	0.1	42.80	42.80	16.9	2,754	0.61%
2018/05/04	0	0.00	0	42.75	42.75	0	2,800	0.00%
2018/05/03	3	42.72	1	42.85	42.70	2	2,836	0.07%
2018/05/02	3	42.78	0	0.00	42.85	3	2,873	0.10%
2018/04/30	1	42.55	0	42.75	42.60	1	2,913	0.03%
2018/04/26	0	0.00	3	42.30	42.00	-3	3,010	-0.10%
2018/04/25	4	42.25	4	42.06	42.25	0	3,173	0.00%
2018/04/24	1	42.50	0	0.00	42.45	1	3,245	0.03%
2018/04/23	3	43.25	0	0.00	43.20	3	3,286	0.09%
2018/04/20	1	43.30	1	43.55	43.40	0	3,355	0.00%
2018/04/19	3	43.32	0	0.00	43.40	3	3,523	0.09%
2018/04/18	0.4	43.50	0	0.00	43.50	0.4	3,618	0.01%
2018/04/17	4	43.19	1	43.40	43.60	3	3,750	0.08%
2018/04/16	3.3	43.81	0	0.00	44.10	3.3	4,081	0.08%
2018/04/13	5	44.49	2	44.70	44.45	3	4,213	0.07%
2018/04/12	2	44.40	3	44.50	44.40	-1	4,521	-0.02%
2018/04/11	5	44.41	9	44.44	44.40	-4	4,643	-0.09%
2018/04/10	0	43.70	0	0.00	43.70	0	4,737	0.00%
2018/04/09	7	43.49	4	43.45	43.40	3	4,896	0.06%
2018/04/03	27	43.07	13	42.94	43.00	14	5,123	0.27%
2018/04/02	10	45.94	0	0.00	45.65	10	5,005	0.20%
2018/03/31	4	46.86	2	46.65	46.70	2	4,963	0.04%
2018/03/30	4.2	48.33	2	48.60	48.30	2.2	4,888	0.04%
2018/03/29	0.1	47.85	4	48.08	48.00	-3.9	4,894	-0.08%
2018/03/27	0	0.00	3	48.15	48.00	-3	4,975	-0.06%
2018/03/26	6	47.08	0	0.00	47.80	6	5,002	0.12%
2018/03/23	8	46.89	2	47.20	47.30	6	5,017	0.12%
2018/03/22	1	47.75	0	0.00	47.75	1	5,075	0.02%
2018/03/21	3.3	47.85	0	0.00	47.90	3.3	5,077	0.06%
2018/03/20	0.2	48.25	0	0.00	48.25	0.2	5,063	0.00%
2018/03/16	0	48.90	5	48.95	48.90	-5	5,060	-0.10%
2018/03/15	5	49.15	60	49.10	49.35	-55	5,040	-1.09%
2018/03/14	4	49.36	0	0.00	49.50	4	5,095	0.08%
2018/03/13	4	49.67	4	49.83	49.80	0	5,113	0.00%
2018/03/12	6	49.67	10	50.05	49.90	-4	5,113	-0.08%
2018/03/09	6	49.13	36	48.92	49.65	-30	5,154	-0.58%
2018/03/08	2	49.10	0	0.00	49.00	2	5,174	0.04%
2018/03/07	6	48.72	0	0.00	49.00	6	5,191	0.12%
2018/03/06	3	48.80	0	0.00	49.20	3	5,236	0.06%
2018/03/05	11	48.91	3	49.50	49.00	8	5,287	0.15%
2018/03/02	7	48.82	7	48.63	49.00	0	5,333	0.00%
2018/03/01	32	49.40	0	0.00	49.50	32	5,431	0.59%
2018/02/27	4	50.25	7	50.46	50.00	-3	5,477	-0.05%
2018/02/26	13	49.53	8.9	49.94	49.90	4.1	5,460	0.08%
2018/02/23	1	49.80	0	49.65	49.90	1	5,452	0.02%
2018/02/22	3	48.02	10	48.62	49.00	-7	5,493	-0.13%
2018/02/21	34	47.79	8	47.75	48.05	26	5,595	0.46%
2018/02/12	6	46.28	18	46.47	46.20	-12	5,700	-0.21%
2018/02/09	13	44.41	5	44.52	45.80	8	6,226	0.13%
2018/02/08	2	46.00	0	45.85	45.90	2	6,402	0.03%
2018/02/07	11	45.83	9	46.29	46.00	2	6,914	0.03%
2018/02/06	6.4	44.46	17	44.56	45.00	-10.6	6,896	-0.15%
2018/02/05	12	47.42	20	47.14	47.70	-8	6,899	-0.12%
2018/02/02	5	47.86	9	47.91	48.35	-4	6,893	-0.06%
2018/02/01	4.1	48.40	9	49.07	48.35	-4.9	6,972	-0.07%
2018/01/31	11	48.65	0	0.00	49.15	11	6,969	0.16%
2018/01/30	3.1	49.19	8	49.29	49.15	-4.9	6,975	-0.07%
2018/01/29	4	49.05	2	49.15	49.25	2	7,000	0.03%
2018/01/26	6	48.90	3	49.10	49.25	3	7,162	0.04%
2018/01/25	0	49.00	0	0.00	49.00	0	7,330	0.00%
2018/01/24	2	49.55	3	50.10	49.75	-1	7,334	-0.01%
2018/01/23	5	49.68	60	49.05	49.05	-55	7,383	-0.75%
2018/01/22	7	49.55	4	49.80	49.65	3	7,431	0.04%
2018/01/19	13	49.08	4	49.35	48.80	9	7,448	0.12%
2018/01/18	0	0.00	0.1	49.80	49.80	-0.1	7,338	0.00%
2018/01/17	9	50.50	2	50.55	51.30	7	7,320	0.10%
2018/01/16	3	51.20	3	52.10	51.20	0	7,271	0.00%
2018/01/15	1	52.00	14	51.81	52.10	-13	7,246	-0.18%
2018/01/12	5	51.04	7.1	51.45	51.00	-2.1	7,130	-0.03%
2018/01/11	8	49.99	13.2	50.47	50.60	-5.2	7,076	-0.07%
2018/01/10	12	51.20	19	51.06	51.00	-7	6,986	-0.10%
2018/01/09	5	49.51	13	49.46	49.80	-8	6,664	-0.12%
2018/01/08	11.9	49.61	21	49.82	49.35	-9.1	6,553	-0.14%
2018/01/05	12	47.54	6	47.51	47.80	6	6,289	0.10%
2018/01/04	10	46.81	19	47.13	46.95	-9	6,194	-0.15%
2018/01/03	19	46.94	21	47.55	46.70	-2	6,255	-0.03%
2018/01/02	22	46.32	41	45.84	47.00	-19	6,158	-0.31%