國際中橡 (2104)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.55
漲跌
▼0.25
漲幅
-1.40%
成交量
1,378張
產業
上市橡膠類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0.4	17.50	17.55	-0.4	1,533	-0.03%
2024/04/11	0	0.00	0	17.35	17.30	0	1,512	0.00%
2024/04/10	10	17.60	0	0.00	17.60	10	1,509	0.66%
2024/04/09	0.3	17.25	0	0.00	17.50	0.3	1,503	0.02%
2024/03/28	0	0.00	1	17.40	17.30	-1	1,451	-0.07%
2024/03/25	1	17.05	0	0.00	17.05	1	1,439	0.07%
2024/03/19	2	17.10	0	0.00	17.10	2	1,407	0.14%
2024/03/15	2	17.50	0	0.00	17.35	2	1,353	0.15%
2024/03/13	2	17.70	0	0.00	17.65	2	1,320	0.15%
2024/03/11	0	0.00	1	17.55	17.60	-1	1,264	-0.08%
2024/03/08	2	17.55	0	0.00	17.60	2	1,248	0.16%
2024/03/05	1	17.90	0	0.00	17.85	1	1,143	0.09%
2024/03/04	14	18.00	0	0.00	17.95	14	1,125	1.24%
2024/03/01	7	18.14	0	0.00	18.15	7	1,104	0.63%
2024/02/29	2	18.15	0	0.00	18.20	2	1,096	0.18%
2024/02/27	8	18.24	0	0.00	18.20	8	1,080	0.74%
2024/02/05	4	18.31	0	0.00	18.30	4	1,040	0.38%
2024/01/30	0	0.00	2	18.25	18.25	-2	989	-0.20%
2024/01/22	0	0.00	0	18.20	18.20	0	970	0.00%
2024/01/17	0	0.00	0.2	18.45	18.30	-0.2	944	-0.02%
2023/12/29	30	19.45	0	0.00	19.50	30	967	3.10%
2023/12/25	0	0.00	4	19.35	19.30	-4	1,036	-0.39%
2023/12/22	1	19.35	0	0.00	19.30	1	1,050	0.10%
2023/12/12	0	0.00	1	19.65	19.45	-1	1,108	-0.09%
2023/12/11	1	19.60	0	0.00	19.70	1	1,098	0.09%
2023/12/08	0	0.00	0.2	19.70	19.75	-0.2	1,108	-0.02%
2023/11/30	0	0.00	0.1	19.80	19.70	-0.1	1,103	0.00%
2023/11/29	0	0.00	2.1	19.90	19.90	-2.1	1,115	-0.19%
2023/11/13	0	0.00	1	19.30	19.30	-1	1,187	-0.08%
2023/10/23	1	19.35	0	0.00	19.30	1	1,923	0.05%
2023/10/20	1	19.20	0	0.00	19.25	1	1,929	0.05%
2023/10/11	0	0.00	2	19.85	19.80	-2	1,999	-0.10%
2023/10/06	1	19.75	2	19.75	19.75	-1	2,026	-0.05%
2023/10/04	2	19.75	2	19.60	19.75	0	2,061	0.00%
2023/10/03	2	20.00	0	0.00	19.90	2	2,061	0.10%
2023/09/27	0	0.00	5	20.16	20.25	-5	2,146	-0.23%
2023/09/26	2	20.25	0	0.00	20.15	2	2,166	0.09%
2023/09/25	3	20.27	0	0.00	20.35	3	2,211	0.14%
2023/09/22	1	20.10	0	0.00	20.10	1	2,244	0.04%
2023/09/15	0	0.00	1	20.10	20.05	-1	2,622	-0.04%
2023/09/14	1	20.25	0	0.00	20.25	1	2,882	0.03%
2023/08/31	0	0.00	1	20.20	20.15	-1	4,060	-0.02%
2023/08/30	1	20.10	0	0.00	20.10	1	4,083	0.02%
2023/08/28	0	0.00	1	19.70	19.75	-1	4,098	-0.02%
2023/08/25	1	19.65	0	0.00	19.65	1	4,129	0.02%
2023/08/16	2	19.45	2	19.45	19.45	0	4,339	0.00%
2023/08/10	1	20.50	0	0.00	20.20	1	4,277	0.02%
2023/08/07	0	0.00	2	21.10	21.15	-2	4,307	-0.05%
2023/08/04	1	21.55	0	0.00	21.30	1	4,278	0.02%
2023/08/02	3	21.55	3	21.45	21.40	0	4,266	0.00%
2023/08/01	1	20.90	0	0.00	20.95	1	4,211	0.02%
2023/07/31	3	20.83	11	20.98	20.80	-8	4,215	-0.19%
2023/07/28	15	20.88	3	20.87	20.65	12	4,152	0.29%
2023/07/26	1	19.95	0	0.00	20.00	1	4,051	0.02%
2023/07/25	0	0.00	3	19.85	20.00	-3	4,045	-0.07%
2023/07/24	0	0.00	1	20.00	19.90	-1	4,040	-0.02%
2023/07/13	1	20.35	0	0.00	20.25	1	4,034	0.02%
2023/07/10	2	20.55	0	0.00	20.60	2	4,048	0.05%
2023/06/30	3	21.50	0	0.00	21.50	3	3,943	0.08%
2023/06/29	2	21.55	0	0.00	21.30	2	3,953	0.05%
2023/06/28	0	0.00	13.1	21.70	21.60	-13.1	3,889	-0.34%
2023/06/27	0	0.00	1	21.80	21.70	-1	3,773	-0.03%
2023/06/26	0	0.00	1	22.40	22.10	-1	3,712	-0.03%
2023/06/21	0	0.00	8	21.90	21.90	-8	3,667	-0.22%
2023/06/20	9.1	21.85	0	0.00	21.85	9.1	3,601	0.25%
2023/06/19	29.1	22.87	42	22.91	22.95	-12.9	3,350	-0.39%
2023/06/16	30	21.28	2	21.43	22.40	28	2,625	1.07%
2023/06/14	0	0.00	0	20.30	20.40	0	2,381	0.00%
2023/06/13	0.1	20.21	0	0.00	20.25	0.1	2,385	0.00%
2023/06/06	0	0.00	2.3	20.50	20.60	-2.3	2,379	-0.09%
2023/05/15	0	0.00	11	19.60	19.80	-11	2,103	-0.52%
2023/05/12	0	0.00	1	19.75	19.75	-1	2,096	-0.05%
2023/05/11	0	0.00	1	19.75	19.80	-1	2,065	-0.05%
2023/05/09	1	20.50	1	20.35	20.35	0	2,005	0.00%
2023/05/08	2	20.65	0	0.00	20.70	2	1,966	0.10%
2023/04/28	10	20.00	0	0.00	20.00	10	1,877	0.53%
2023/04/21	0	0.00	10	19.80	19.70	-10	1,835	-0.54%
2023/04/19	10	20.15	0	0.00	19.95	10	1,793	0.56%
2023/03/31	1	19.75	0	0.00	19.75	1	1,576	0.06%
2023/03/30	1	19.85	0	0.00	19.80	1	1,561	0.06%
2023/03/29	0	20.20	0	0.00	20.15	0	1,501	0.00%
2023/03/28	0	20.23	0	0.00	20.10	0	1,500	0.00%
2023/03/07	1	20.80	0	0.00	20.80	1	1,539	0.07%
2023/03/06	1	20.80	0	0.00	20.85	1	1,541	0.06%
2023/03/03	1	20.50	0	0.00	20.75	1	1,546	0.06%
2023/03/02	1	20.65	0	0.00	20.40	1	1,583	0.06%
2023/03/01	1	20.75	0	0.00	20.60	1	1,573	0.06%
2023/01/31	1	19.80	0	0.00	19.80	1	1,601	0.06%
2023/01/03	2	19.45	0	0.00	19.40	2	1,614	0.12%
2022/12/05	1	21.10	1	21.10	21.10	0	1,648	0.00%
2022/11/15	0	0.00	1	20.60	20.40	-1	1,288	-0.08%
2022/11/14	1	20.45	0	0.00	20.60	1	1,282	0.08%
2022/11/11	0	20.20	0	20.35	20.10	0	1,261	0.00%
2022/10/12	0	0.00	1	19.35	19.40	-1	1,441	-0.07%
2022/10/06	0	0.00	2.6	19.65	19.65	-2.6	1,428	-0.18%
2022/10/05	0	0.00	0.4	19.83	19.65	-0.4	1,434	-0.02%
2022/09/29	0	0.00	5	19.81	19.85	-5	1,408	-0.36%
2022/09/01	5	20.60	0	0.00	20.60	5	1,619	0.31%
2022/08/18	1	20.95	0	0.00	20.80	1	1,673	0.06%
2022/08/15	0.1	20.45	0	0.00	20.40	0.1	1,657	0.00%
2022/08/01	0	20.40	0	0.00	20.65	0	2,001	0.00%
2022/07/29	0	20.40	2	20.35	20.40	-2	2,011	-0.10%
2022/07/25	0.1	19.80	0	0.00	20.00	0.1	2,032	0.00%
2022/07/20	2	19.85	0	0.00	19.85	2	2,098	0.10%
2022/07/11	0.1	19.75	0	0.00	19.60	0.1	2,317	0.00%
2022/06/23	2	19.50	0	0.00	19.50	2	2,859	0.07%
2022/06/20	0.1	19.85	0	0.00	19.30	0.1	2,944	0.00%
2022/06/17	0.1	19.95	0	0.00	19.90	0.1	2,929	0.00%
2022/06/10	2	21.15	0	0.00	21.15	2	3,022	0.07%
2022/06/07	0.1	21.40	0	0.00	21.30	0.1	3,112	0.00%
2022/05/25	2	20.90	0	0.00	20.95	2	3,538	0.06%
2022/05/23	0.1	21.10	0	0.00	21.15	0.1	3,529	0.00%
2022/05/16	9	20.75	0	0.00	20.75	9	3,535	0.25%
2022/05/12	0.1	21.05	0	0.00	20.55	0.1	3,380	0.00%
2022/05/11	0.1	21.90	0	0.00	21.70	0.1	3,285	0.00%
2022/05/10	0.1	22.45	0	0.00	22.40	0.1	3,242	0.00%
2022/05/03	0	23.35	0.2	23.14	23.20	-0.2	3,234	-0.01%
2022/04/27	2.2	23.01	0	0.00	22.95	2.2	3,256	0.07%
2022/04/25	1.1	23.35	0	0.00	23.15	1.1	3,228	0.03%
2022/04/21	1	23.85	0	0.00	23.60	1	3,232	0.03%
2022/04/15	3	23.55	0	0.00	23.35	3	3,323	0.09%
2022/04/13	1	24.15	0	0.00	24.10	1	3,230	0.03%
2022/04/12	2	26.25	0	0.00	26.25	2	2,933	0.07%
2022/04/11	1	26.10	2	26.05	26.00	-1	2,961	-0.03%
2022/04/08	2	26.58	0	0.00	26.60	2	2,974	0.07%
2022/04/01	0	27.80	0	0.00	27.75	0	3,115	0.00%
2022/03/31	0.1	27.95	0	0.00	28.00	0.1	3,179	0.00%
2022/03/30	0	0.00	1	27.90	27.75	-1	3,226	-0.03%
2022/03/24	0	0.00	11	28.20	28.25	-11	3,569	-0.31%
2022/03/21	0.2	27.95	0	0.00	27.90	0.2	3,517	0.01%
2022/03/18	0	0.00	2.1	28.15	27.85	-2.1	3,532	-0.06%
2022/03/14	3	27.53	1	27.55	27.65	2	3,421	0.06%
2022/03/10	0	0.00	9.1	27.17	27.15	-9.1	3,385	-0.27%
2022/03/09	8	27.00	0	0.00	27.00	8	3,369	0.24%
2022/03/04	1	26.75	0	0.00	27.00	1	3,322	0.03%
2022/03/03	0	0.00	11.1	27.10	26.95	-11.1	3,327	-0.33%
2022/03/01	11	26.86	4	26.25	27.10	7	3,312	0.21%
2022/02/24	0	0.00	1	25.90	25.25	-1	3,158	-0.03%
2022/02/16	10	25.60	0	0.00	25.75	10	4,366	0.23%
2022/01/26	1	24.65	0	0.00	24.65	1	4,542	0.02%
2022/01/18	1	25.80	1	26.05	26.05	0	4,974	0.00%
2022/01/11	1	26.15	1	26.10	26.10	0	4,887	0.00%
2022/01/04	0	0.00	4	27.65	27.45	-4	4,670	-0.09%
2021/12/30	1	28.35	0.1	28.15	28.20	1	4,595	0.02%
2021/12/29	2	28.25	3	28.27	28.25	-1	4,561	-0.02%
2021/12/27	0	0.00	5	27.64	27.70	-5	4,414	-0.11%
2021/12/24	0	0.00	0.1	27.50	27.50	-0.1	4,348	0.00%
2021/12/21	1	27.60	1	27.20	27.25	0	4,222	0.00%
2021/12/20	3.1	27.59	0	0.00	27.60	3.1	4,084	0.08%
2021/12/10	0	0.00	0.1	26.15	26.15	-0.1	3,697	0.00%
2021/12/06	1	25.75	0	0.00	25.85	1	3,641	0.03%
2021/11/29	3	25.70	0	0.00	25.70	3	3,555	0.08%
2021/11/19	2	26.78	7	26.76	26.60	-5	3,453	-0.14%
2021/11/16	1	27.10	3	27.07	26.80	-2	3,302	-0.06%
2021/11/15	4	28.91	8	29.24	28.45	-4	3,102	-0.13%
2021/11/09	1	24.70	0	0.00	24.65	1	2,650	0.04%
2021/11/08	1	24.80	0	0.00	24.90	1	2,628	0.04%
2021/11/03	0	0.00	1	24.60	24.55	-1	2,653	-0.04%
2021/10/27	1	24.30	0	0.00	24.40	1	2,544	0.04%
2021/10/25	0.1	23.15	0	0.00	25.00	0.1	2,326	0.00%
2021/10/20	0	0.00	3	23.10	23.20	-3	2,304	-0.13%
2021/10/12	0.1	23.05	0	0.00	22.80	0.1	2,560	0.00%
2021/10/06	2	22.75	0	0.00	22.50	2	2,671	0.08%
2021/09/29	0.1	23.30	1	23.40	23.25	-1	2,932	-0.03%
2021/09/28	0	0.00	0.2	23.63	23.60	-0.2	2,976	-0.01%
2021/09/27	0.2	23.40	0	0.00	23.80	0.2	3,134	0.01%
2021/09/22	0.1	23.50	0	0.00	23.05	0.1	3,379	0.00%
2021/09/16	0	0.00	4	24.05	24.00	-4	3,778	-0.11%
2021/09/10	3	23.30	0	0.00	23.40	3	3,932	0.08%
2021/09/09	0	0.00	1	23.25	23.20	-1	3,960	-0.03%
2021/09/06	0	0.00	1	23.25	23.25	-1	4,053	-0.02%
2021/09/03	0.1	23.40	0	0.00	23.50	0.1	4,054	0.00%
2021/08/30	0.1	23.30	0	0.00	23.25	0.1	4,112	0.00%
2021/08/16	6	22.79	16	22.89	22.75	-10	4,960	-0.20%
2021/08/13	4	23.50	0	0.00	23.70	4	4,889	0.08%
2021/08/11	0	25.90	78	25.50	25.30	-78	4,796	-1.63%
2021/07/29	1	27.00	0	0.00	27.00	1	5,834	0.02%
2021/07/28	2	26.40	6	26.80	26.40	-4	5,891	-0.07%
2021/07/27	0	0.00	1	26.85	26.75	-1	6,039	-0.02%
2021/07/26	0	0.00	2	27.55	27.15	-2	6,121	-0.03%
2021/07/23	2	27.25	5	26.50	27.25	-3	6,201	-0.05%
2021/07/22	0	0.00	5	26.20	26.10	-5	6,194	-0.08%
2021/07/21	78	26.31	5	26.10	25.65	73	6,281	1.16%
2021/07/16	0	0.00	5	27.30	26.90	-5	6,793	-0.07%
2021/07/15	5	26.85	50	26.75	27.15	-45	6,934	-0.65%
2021/07/13	1	26.80	0	0.00	26.40	1	7,633	0.01%
2021/07/09	4	27.00	0	0.00	26.75	4	7,888	0.05%
2021/07/08	0	0.00	2	26.80	27.00	-2	7,973	-0.03%
2021/07/05	1	27.80	0.1	27.35	27.30	0.9	8,248	0.01%
2021/07/02	6.1	28.02	0	0.00	27.40	6.1	8,289	0.07%
2021/07/01	1	27.50	0	0.00	27.20	1	8,232	0.01%
2021/06/30	2	27.10	0.5	26.85	26.85	1.5	8,230	0.02%
2021/06/29	0	0.00	10.4	26.80	26.75	-10.4	8,224	-0.13%
2021/06/28	7.4	27.24	0	0.00	27.35	7.4	8,191	0.09%
2021/06/25	3.5	26.75	0	0.00	26.60	3.5	8,008	0.04%
2021/06/24	0	25.70	2	25.85	25.90	-2	7,837	-0.03%
2021/06/18	0	0.00	4	25.35	25.40	-4	7,781	-0.05%
2021/06/17	0	0.00	1	25.60	25.55	-1	7,861	-0.01%
2021/06/16	0	0.00	0.5	25.94	25.50	-0.5	7,879	-0.01%
2021/06/10	0	0.00	0	25.40	25.65	0	7,869	0.00%
2021/06/09	10	25.50	1	25.60	25.50	9	7,875	0.11%
2021/06/08	0	0.00	1	25.95	25.95	-1	7,898	-0.01%
2021/06/07	3	25.90	13	25.30	25.70	-10	7,940	-0.13%
2021/06/04	1	26.50	0	0.00	26.30	1	7,903	0.01%
2021/06/03	6	26.88	0	0.00	26.60	6	7,892	0.08%
2021/06/02	0	0.00	1	26.65	26.65	-1	7,854	-0.01%
2021/06/01	11	27.13	11.9	27.55	26.25	-0.9	7,845	-0.01%
2021/05/31	14.9	26.98	0	27.20	27.20	14.9	7,429	0.20%
2021/05/28	0	24.55	0	0.00	24.90	0	7,279	0.00%
2021/05/27	10	24.45	0	0.00	24.45	10	7,308	0.14%
2021/05/24	2	24.20	0	0.00	24.30	2	7,485	0.03%
2021/05/20	0	24.10	0	23.95	23.75	0	7,710	0.00%
2021/05/18	10	23.35	0.4	23.35	23.50	9.6	7,790	0.12%
2021/05/17	0	0.00	1	22.55	22.45	-1	7,820	-0.01%
2021/05/14	1	24.60	1	24.15	23.85	0	7,719	0.00%
2021/05/13	43	24.25	0.4	24.00	23.95	42.6	7,591	0.56%
2021/05/12	0.4	27.05	0.3	25.40	25.40	0.1	7,447	0.00%
2021/05/11	0.4	28.70	9.4	28.93	28.20	-9	7,199	-0.13%
2021/05/10	5.7	29.49	0	0.00	29.65	5.7	7,058	0.08%
2021/05/06	0	0.00	1	29.80	29.25	-1	6,948	-0.01%
2021/05/05	0.1	28.96	2	28.55	28.85	-1.9	6,810	-0.03%
2021/05/04	3	29.37	2	29.90	28.45	1	6,730	0.01%
2021/05/03	1.3	29.78	5	29.80	29.40	-3.7	6,560	-0.06%
2021/04/29	3.2	30.95	12	30.25	30.35	-8.8	6,462	-0.14%
2021/04/28	0.2	30.57	0	0.00	30.55	0.2	6,347	0.00%
2021/04/27	1	30.80	1	30.45	30.35	0	6,304	0.00%
2021/04/26	8	30.89	2	31.30	30.90	6	6,210	0.10%
2021/04/23	2.1	30.85	6	30.39	31.00	-3.9	6,162	-0.06%
2021/04/22	10.8	31.83	9	31.31	30.85	1.8	6,064	0.03%
2021/04/21	1.5	31.12	3	31.30	31.60	-1.5	5,742	-0.03%
2021/04/20	20	32.13	18.2	31.62	31.30	1.8	5,590	0.03%
2021/04/19	8.2	29.97	41	30.27	30.50	-32.8	5,129	-0.64%
2021/04/16	0.3	28.95	3	29.00	29.00	-2.7	4,918	-0.05%
2021/04/15	10.5	28.64	0	0.00	29.00	10.5	4,857	0.22%
2021/04/14	2	27.60	5	27.02	27.95	-3	4,665	-0.06%
2021/04/12	15	28.88	6	28.93	28.60	9	4,710	0.19%
2021/04/09	1	27.35	0	0.00	27.40	1	4,484	0.02%
2021/04/07	1	27.35	0	0.00	27.55	1	4,676	0.02%
2021/04/06	2	27.15	1	27.25	27.15	1	4,616	0.02%
2021/04/01	1	26.45	9	26.45	26.50	-8	4,535	-0.18%
2021/03/31	6	26.48	6	26.42	26.45	0	4,523	0.00%
2021/03/30	5	26.13	0	0.00	26.25	5	4,548	0.11%
2021/03/25	0	0.00	2	25.65	25.50	-2	4,813	-0.04%
2021/03/22	0	0.00	1	25.95	26.20	-1	4,855	-0.02%
2021/03/17	1	25.95	0	0.00	25.90	1	4,877	0.02%
2021/03/05	0	0.00	1	26.60	26.40	-1	5,187	-0.02%
2021/03/04	0	0.00	1	26.30	26.25	-1	5,162	-0.02%
2021/02/26	0	0.00	0.1	26.40	26.40	-0.1	5,353	0.00%
2021/02/25	4	26.38	0	0.00	26.35	4	5,335	0.07%
2021/02/24	32	26.39	0	0.00	26.10	32	5,359	0.60%
2021/02/23	4	26.38	2	26.78	27.15	2	5,300	0.04%
2021/02/22	0	0.00	4	25.90	25.70	-4	5,112	-0.08%
2021/02/19	3	25.47	23.1	25.66	25.50	-20.1	5,208	-0.38%
2021/02/18	0	0.00	1	25.70	25.50	-1	5,250	-0.02%
2021/02/17	3	24.83	15	24.83	24.85	-12	5,232	-0.23%
2021/02/05	3	23.80	10.1	23.90	23.85	-7.1	5,229	-0.13%
2021/01/29	0	0.00	10.1	23.45	23.15	-10.1	6,153	-0.16%
2021/01/25	0	0.00	5	23.10	23.45	-5	6,134	-0.08%
2021/01/20	5	22.90	10	23.00	22.75	-5	6,077	-0.08%
2021/01/18	5	23.00	0	0.00	23.30	5	6,016	0.08%
2021/01/15	15.1	23.60	10	23.80	23.50	5.1	5,988	0.09%
2021/01/14	0.2	24.00	0	0.00	24.05	0.2	5,978	0.00%
2021/01/13	0.2	24.30	0	0.00	24.30	0.2	5,956	0.00%
2021/01/06	10	24.10	0	0.00	23.75	10	5,766	0.17%
2021/01/05	4	24.85	0	0.00	24.90	4	5,570	0.07%
2021/01/04	1	25.45	3	25.50	25.50	-2	5,485	-0.04%
2020/12/31	14	25.96	9.1	26.09	25.90	5	5,408	0.09%
2020/12/29	0	0.00	3	24.83	24.80	-3	5,092	-0.06%
2020/12/28	1	24.50	0	0.00	25.00	1	5,049	0.02%
2020/12/25	0	0.00	0.1	24.80	24.80	-0.1	5,003	0.00%
2020/12/21	0	0.00	3.1	24.82	25.15	-3.1	4,813	-0.06%
2020/12/18	0	0.00	1	24.30	24.50	-1	4,674	-0.02%
2020/12/17	0	0.00	1	24.60	24.20	-1	4,656	-0.02%
2020/12/16	0	0.00	5	24.20	24.20	-5	4,620	-0.11%
2020/12/15	15	23.85	0	0.00	23.85	15	4,658	0.32%
2020/12/14	0	0.00	5	24.10	24.15	-5	4,629	-0.11%
2020/12/11	5	23.60	0	0.00	23.65	5	4,590	0.11%
2020/12/10	0	0.00	1	24.50	24.05	-1	4,510	-0.02%
2020/12/09	3	24.20	15	24.00	24.10	-12	4,488	-0.27%
2020/12/07	4	24.48	0.3	24.35	24.35	3.7	4,496	0.08%
2020/12/04	0	0.00	2.1	23.60	23.55	-2.1	4,339	-0.05%
2020/12/03	0	0.00	1	23.30	23.50	-1	4,314	-0.02%
2020/12/02	0	0.00	2	23.60	23.35	-2	4,328	-0.05%
2020/12/01	2	23.20	0.5	23.00	23.40	1.5	4,320	0.03%
2020/11/30	1	23.85	7	23.25	23.20	-6	4,324	-0.14%
2020/11/27	2	23.15	0	0.00	23.15	2	4,226	0.05%
2020/11/26	1	23.00	1	23.10	23.15	0	4,204	0.00%
2020/11/25	8	22.92	1	22.70	22.75	7	4,216	0.17%
2020/11/20	2	22.08	21	22.03	22.15	-19	3,996	-0.48%
2020/11/19	1	21.75	8	21.60	21.70	-7	3,912	-0.18%
2020/11/18	24	21.66	1	21.65	21.80	23	3,888	0.59%
2020/11/17	0	0.00	40	22.30	22.40	-40	3,741	-1.07%
2020/11/16	29	22.02	1	21.90	21.90	28	3,678	0.76%
2020/11/13	20	21.95	1	22.05	22.00	19	3,583	0.53%
2020/11/12	20	22.80	20	22.90	22.20	0	3,502	0.00%
2020/10/22	0	0.00	0.8	19.50	19.50	-0.8	2,660	-0.03%
2020/10/21	0.8	19.60	0	0.00	19.75	0.8	2,679	0.03%
2020/10/19	1	19.55	0	0.00	19.70	1	2,756	0.04%
2020/10/14	5	19.95	5	19.90	19.80	0	2,789	0.00%
2020/10/06	1	19.95	0	0.00	20.20	1	2,813	0.04%
2020/09/30	0.1	19.60	0	0.00	19.60	0.1	2,870	0.00%
2020/09/24	3	19.33	0	0.00	19.00	3	2,949	0.10%
2020/09/23	1	19.75	2	19.80	19.75	-1	2,898	-0.03%
2020/09/22	1	20.40	0	0.00	20.10	1	2,857	0.03%
2020/09/21	2	20.63	0	0.00	20.65	2	2,839	0.07%
2020/09/16	0	0.00	17.1	20.25	20.25	-17.1	2,772	-0.62%
2020/09/11	1	21.10	2	20.50	20.60	-1	2,839	-0.04%
2020/08/31	10	20.60	16	20.65	20.60	-6	3,093	-0.19%
2020/08/25	0	0.00	2	20.10	20.10	-2	3,226	-0.06%
2020/08/24	21	20.14	0	0.00	19.95	21	3,251	0.65%
2020/08/20	1	19.65	0	0.00	19.35	1	3,301	0.03%
2020/08/17	3	20.25	0	0.00	20.25	3	3,357	0.09%
2020/08/14	1.1	19.70	1	19.60	19.70	0.1	3,370	0.00%
2020/08/12	2	19.33	0	0.00	19.35	2	3,411	0.06%
2020/08/10	1	19.20	0	0.00	19.20	1	3,439	0.03%
2020/08/07	0.1	19.20	0.3	19.20	19.20	-0.2	3,488	-0.01%
2020/08/06	0	0.00	1	19.35	19.30	-1	3,526	-0.03%
2020/08/05	0	0.00	2	19.18	18.95	-2	3,564	-0.06%
2020/08/04	0	0.00	4	19.08	19.15	-4	3,611	-0.11%
2020/07/31	5	18.65	1	18.65	18.50	4	3,648	0.11%
2020/07/28	2	18.45	0	0.00	18.35	2	3,745	0.05%
2020/07/27	0	0.00	1	19.00	18.80	-1	3,802	-0.03%
2020/07/22	0	0.00	0.6	19.80	19.90	-0.6	4,021	-0.02%
2020/07/20	0.3	19.70	1	19.55	19.70	-0.8	4,062	-0.02%
2020/07/17	1	20.10	3	20.30	20.05	-2	4,050	-0.05%
2020/07/10	0	0.00	7	20.32	20.00	-7	4,372	-0.16%
2020/07/07	0	0.00	4	20.65	20.40	-4	4,432	-0.09%
2020/07/06	4	20.45	0	0.00	20.65	4	4,528	0.09%
2020/07/01	15	20.25	0	0.00	20.35	15	4,739	0.32%
2020/06/30	0	0.00	2	20.15	20.15	-2	4,778	-0.04%
2020/06/10	0	0.00	1	20.85	20.80	-1	5,643	-0.02%
2020/06/09	0	0.00	2	21.25	21.20	-2	5,684	-0.04%
2020/06/08	2	21.90	0	0.00	21.60	2	5,705	0.04%
2020/06/04	1	21.50	0	0.00	21.50	1	5,495	0.02%
2020/06/03	1	21.30	0	0.00	21.35	1	5,445	0.02%
2020/06/02	1	20.50	0	0.00	20.50	1	5,285	0.02%
2020/05/27	3	20.53	0	0.00	20.30	3	5,247	0.06%
2020/05/14	1	20.10	1	20.10	19.90	0	5,659	0.00%
2020/05/12	1	20.80	0	0.00	20.65	1	6,075	0.02%
2020/05/07	6	20.67	0	0.00	20.90	6	6,004	0.10%
2020/05/04	0	0.00	0.1	20.50	20.50	-0.1	5,924	0.00%
2020/04/30	0	0.00	0.1	21.10	21.10	-0.1	5,924	0.00%
2020/04/29	0	0.00	10.1	21.27	21.25	-10.1	5,843	-0.17%
2020/04/28	12	20.74	0.1	21.20	21.25	12	5,805	0.21%
2020/04/27	1	20.10	0	0.00	20.10	1	5,659	0.02%
2020/04/17	0	0.00	1	20.30	20.30	-1	5,343	-0.02%
2020/04/16	1	20.00	2	19.90	20.00	-1	5,251	-0.02%
2020/04/15	6	20.70	0	0.00	20.35	6	5,220	0.11%
2020/04/13	1	20.80	1	20.80	20.45	0	5,146	0.00%
2020/04/10	0	0.00	10	20.41	20.45	-10	5,104	-0.20%
2020/04/09	11	20.54	10	20.65	20.50	1	5,094	0.02%
2020/04/01	4	19.35	0	0.00	19.25	4	4,724	0.08%
2020/03/30	24	19.41	20	19.45	19.40	4	4,595	0.09%
2020/03/20	2	21.00	0	0.00	20.80	2	3,850	0.05%
2020/03/17	1	21.90	0	0.00	21.20	1	3,617	0.03%
2020/03/16	2	22.28	15	22.35	22.10	-13	3,529	-0.37%
2020/03/13	4	22.40	35	22.10	22.80	-31	3,501	-0.89%
2020/03/12	1	24.25	0	0.00	24.35	1	3,375	0.03%
2020/03/10	2	25.60	0	0.00	25.60	2	3,275	0.06%
2020/03/09	1	26.05	0	0.00	26.00	1	3,213	0.03%
2020/03/04	0	0.00	0.4	26.60	26.50	-0.4	3,135	-0.01%
2020/03/03	0	0.00	21	26.75	26.80	-21	3,112	-0.67%
2020/02/27	0.1	27.10	0	0.00	27.10	0.1	3,075	0.00%
2020/02/19	0	0.00	2	26.40	26.20	-2	2,774	-0.07%
2020/02/18	1	26.25	0	0.00	26.20	1	2,777	0.04%
2020/02/17	21	26.00	2	26.60	25.75	19	2,729	0.70%
2020/02/14	2	27.13	2	26.98	26.95	0	2,527	0.00%
2020/02/13	18.7	27.03	0	0.00	27.00	18.7	2,429	0.77%
2020/02/10	10	29.04	2	29.50	29.00	8	2,029	0.40%
2020/02/07	4	29.86	0	0.00	29.75	4	1,996	0.20%
2020/02/04	0	30.30	0	0.00	30.10	0	1,954	0.00%
2020/02/03	9.1	28.97	0	0.00	30.20	9.1	1,940	0.47%
2020/01/31	2	30.30	0	0.00	30.50	2	1,889	0.11%
2020/01/30	5	30.10	3	30.45	30.00	2	1,871	0.11%
2020/01/20	0	0.00	23.3	31.80	31.75	-23.3	1,797	-1.29%
2020/01/17	1	31.65	0	0.00	31.65	1	1,790	0.06%
2020/01/16	0	0.00	27	31.38	31.50	-27	1,790	-1.51%
2020/01/10	2	31.33	0	0.00	31.30	2	1,828	0.11%
2020/01/09	2	31.50	0	0.00	31.40	2	1,836	0.11%
2020/01/08	5	31.40	0	0.00	31.55	5	1,839	0.27%
2020/01/07	0	0.00	2	32.05	32.05	-2	1,859	-0.11%
2020/01/06	6	31.50	0	0.00	31.60	6	1,865	0.32%
2020/01/03	5	31.75	0	0.00	31.70	5	1,850	0.27%
2020/01/02	25	31.88	0	0.00	31.85	25	1,830	1.37%
2019/12/31	2	31.15	0	0.00	31.40	2	1,802	0.11%
2019/12/27	1.1	30.90	0	0.00	30.95	1.1	1,779	0.06%
2019/12/24	0	0.00	6.3	31.00	31.10	-6.3	1,839	-0.34%
2019/12/20	1	30.70	0	0.00	30.75	1	1,836	0.05%
2019/12/17	1	30.70	0	0.00	30.95	1	1,794	0.06%
2019/12/11	2	30.70	0	0.00	30.65	2	1,772	0.11%
2019/12/09	0.2	31.10	0	0.00	31.10	0.2	1,778	0.01%
2019/12/05	0.2	30.50	0	0.00	30.50	0.2	1,807	0.01%
2019/12/02	2.8	30.50	1	30.70	30.35	1.8	1,868	0.09%
2019/11/29	2	30.55	0	0.00	30.60	2	1,875	0.11%
2019/11/25	2	30.65	0	0.00	30.70	2	2,127	0.09%
2019/11/22	1	30.30	0	0.00	30.30	1	2,262	0.04%
2019/11/21	8	30.13	0	0.00	30.10	8	2,328	0.34%
2019/11/20	4	30.18	0	0.00	30.20	4	2,358	0.17%
2019/11/19	2	30.25	0	0.00	30.40	2	2,419	0.08%
2019/11/18	2	30.58	0	0.00	30.75	2	2,531	0.08%
2019/11/15	2	30.25	0	0.00	30.45	2	2,541	0.08%
2019/11/14	1	30.40	0	0.00	30.45	1	2,555	0.04%
2019/11/13	3	31.25	0	0.00	31.10	3	2,582	0.12%
2019/10/25	0	0.00	1	32.80	32.65	-1	3,121	-0.03%
2019/10/22	1	32.90	0	0.00	32.75	1	3,280	0.03%
2019/10/18	1	32.40	0	0.00	32.70	1	3,291	0.03%
2019/10/15	0	31.90	0	0.00	31.70	0	3,392	0.00%
2019/10/14	0	0.00	2	32.55	32.15	-2	3,346	-0.06%
2019/10/08	0.1	32.85	0	0.00	32.75	0.1	3,356	0.00%
2019/10/07	0.1	32.80	1	32.80	32.70	-0.9	3,377	-0.03%
2019/10/01	0	0.00	3	32.85	32.90	-3	3,487	-0.09%
2019/09/09	1	33.60	1	33.40	33.60	0	4,025	0.00%
2019/09/06	0	0.00	1	32.95	33.15	-1	4,019	-0.02%
2019/09/04	2	32.40	0	0.00	32.45	2	4,067	0.05%
2019/08/28	0	0.00	3	32.35	32.10	-3	4,642	-0.06%
2019/08/27	4	37.30	100	37.35	37.00	-96	4,509	-2.13%
2019/08/23	5	37.40	0	0.00	37.20	5	4,345	0.12%
2019/08/22	1	37.35	0	0.00	37.40	1	4,337	0.02%
2019/08/21	0	0.00	2	36.78	37.05	-2	4,326	-0.05%
2019/08/19	3.1	35.47	0	0.00	35.60	3.1	4,194	0.07%
2019/08/16	1	34.85	4	35.25	35.70	-3	4,194	-0.07%
2019/08/14	2	36.68	25	36.32	36.20	-23	4,096	-0.56%
2019/08/13	2	37.70	1	38.00	37.55	1	3,994	0.03%
2019/08/12	0	0.00	1	38.00	37.75	-1	4,007	-0.02%
2019/08/08	1	37.35	0	0.00	37.40	1	4,027	0.02%
2019/08/07	1	37.30	2	37.78	37.25	-1	4,090	-0.02%
2019/08/06	1	37.15	0	0.00	37.50	1	4,234	0.02%
2019/08/05	1	37.45	0	0.00	37.50	1	4,287	0.02%
2019/08/02	0	0.00	2	37.95	37.75	-2	4,318	-0.05%
2019/07/31	0	0.00	1	38.60	38.10	-1	4,266	-0.02%
2019/07/29	1	38.95	0	0.00	39.05	1	4,234	0.02%
2019/07/25	4	39.00	2	38.90	39.00	2	4,182	0.05%
2019/07/19	2	37.98	1	37.95	38.00	1	4,214	0.02%
2019/07/18	1	38.55	0	0.00	38.60	1	4,137	0.02%
2019/07/15	7	38.70	0	0.00	38.70	7	4,130	0.17%
2019/07/10	3	38.25	0	0.00	38.25	3	4,171	0.07%
2019/07/08	1	38.00	0	0.00	38.00	1	4,201	0.02%
2019/07/05	10	38.13	0	0.00	38.25	10	4,234	0.24%
2019/07/02	0	0.00	7	38.33	38.35	-7	4,336	-0.16%
2019/06/28	5	37.00	0	0.00	37.35	5	4,407	0.11%
2019/06/26	2	37.45	0	0.00	37.65	2	4,381	0.05%
2019/06/13	0	0.00	10	35.90	36.15	-10	4,956	-0.20%
2019/06/11	8	34.94	0	0.00	34.85	8	4,956	0.16%
2019/06/06	13	35.38	2	34.75	35.05	11	4,915	0.22%
2019/06/05	10	36.41	14	36.16	35.95	-4	4,743	-0.08%
2019/05/22	30	37.75	0	0.00	37.55	30	4,740	0.63%
2019/05/15	0.7	38.60	0	0.00	38.25	0.7	4,763	0.01%
2019/05/10	1	40.80	0	0.00	40.50	1	4,832	0.02%
2019/05/03	0	0.00	0.5	42.20	42.15	-0.5	5,016	-0.01%
2019/05/02	0	0.00	1	42.00	41.95	-1	5,077	-0.02%
2019/04/30	0	0.00	1	42.05	42.00	-1	5,143	-0.02%
2019/04/26	3	41.60	0	0.00	41.65	3	5,426	0.06%
2019/04/25	0	0.00	1	40.90	42.00	-1	5,724	-0.02%
2019/04/24	2	41.03	0	0.00	40.95	2	5,664	0.04%
2019/04/19	1	41.00	0	0.00	41.10	1	5,643	0.02%
2019/04/18	1	41.10	0	0.00	40.85	1	5,634	0.02%
2019/04/16	0	0.00	1	41.50	41.60	-1	5,629	-0.02%
2019/04/15	1	41.10	0	0.00	41.10	1	5,614	0.02%
2019/04/09	1	41.15	0	0.00	41.85	1	5,448	0.02%
2019/04/02	2	41.60	0	0.00	41.55	2	5,259	0.04%
2019/04/01	0	0.00	4	41.75	41.80	-4	5,216	-0.08%
2019/03/27	10	41.90	0	0.00	41.80	10	5,085	0.20%
2019/03/25	10	42.00	1	42.00	43.20	9	4,864	0.19%
2019/03/21	1	43.15	1	42.85	43.00	0	4,752	0.00%
2019/03/20	1	43.20	0	0.00	43.15	1	4,710	0.02%
2019/03/19	15	42.58	0	0.00	42.55	15	4,594	0.33%
2019/03/18	0	0.00	3	43.60	43.30	-3	4,471	-0.07%
2019/03/15	0	0.00	2	44.40	44.15	-2	4,393	-0.05%
2019/03/12	1	44.20	1	44.30	44.60	0	4,432	0.00%
2019/03/08	0	0.00	6	44.14	44.15	-6	4,558	-0.13%
2019/03/05	4	45.00	1	44.85	44.80	3	4,675	0.06%
2019/03/04	1	45.30	0	0.00	45.30	1	4,714	0.02%
2019/02/27	2	44.58	10	44.40	44.65	-8	4,739	-0.17%
2019/02/25	10	43.45	0	0.00	43.35	10	4,701	0.21%
2019/02/19	4	44.45	1	44.20	44.30	3	4,860	0.06%
2019/02/18	0	0.00	1	44.55	43.95	-1	4,975	-0.02%
2019/02/15	0	0.00	3	43.58	43.55	-3	4,950	-0.06%
2019/02/14	0	0.00	2	44.15	44.10	-2	4,891	-0.04%
2019/02/13	2	44.47	1	44.55	44.40	1	4,869	0.02%
2019/02/12	3	44.60	8	44.60	44.65	-5	4,810	-0.10%
2019/02/11	9	44.22	10	43.38	44.10	-1	4,691	-0.02%
2019/01/29	1	42.75	0	0.00	42.90	1	4,473	0.02%
2019/01/28	0	0.00	15	42.55	42.95	-15	4,402	-0.34%
2019/01/25	0	0.00	1	43.10	43.05	-1	4,326	-0.02%
2019/01/24	26	43.12	10	43.14	43.20	16	4,321	0.37%
2019/01/23	3	43.10	0	0.00	43.15	3	4,306	0.07%
2019/01/22	6	43.15	2	43.15	43.15	4	4,259	0.09%
2019/01/21	2	42.98	1	43.10	42.90	1	4,184	0.02%
2019/01/18	2	42.80	4	42.71	42.85	-2	4,099	-0.05%
2019/01/17	7	41.87	7	41.60	41.60	0	3,983	0.00%
2019/01/15	10	39.95	10	39.90	39.80	0	3,715	0.00%
2019/01/09	21	39.95	23	40.31	39.95	-2	3,890	-0.05%
2019/01/07	0	0.00	4	38.75	39.00	-4	3,855	-0.10%
2019/01/04	1	38.10	0	0.00	37.75	1	3,890	0.03%
2018/12/28	3	39.10	0	0.00	38.95	3	4,057	0.07%
2018/12/24	0	0.00	1	40.20	40.05	-1	4,255	-0.02%
2018/12/19	0	0.00	1	39.40	39.25	-1	4,272	-0.02%
2018/12/18	1	38.50	0	0.00	39.05	1	4,304	0.02%
2018/12/04	3	40.25	0	0.00	40.10	3	4,330	0.07%
2018/11/29	0	0.00	2	41.68	41.40	-2	4,210	-0.05%
2018/11/28	0	0.00	2	41.05	41.05	-2	4,160	-0.05%
2018/11/26	6	40.30	28	40.42	40.50	-22	4,104	-0.54%
2018/11/23	5	39.40	0	0.00	38.85	5	3,962	0.13%
2018/11/20	2	40.35	1	40.00	40.40	1	3,968	0.03%
2018/11/19	1	39.00	5	39.63	39.70	-4	3,946	-0.10%
2018/11/15	10	38.40	29	38.62	38.90	-19	3,839	-0.49%
2018/11/09	0	0.00	2	36.95	36.40	-2	3,735	-0.05%
2018/11/08	16	36.53	2	36.60	36.80	14	3,732	0.38%
2018/11/06	0	0.00	20	35.88	35.80	-20	3,802	-0.53%
2018/11/05	0	0.00	2	35.95	35.80	-2	3,815	-0.05%
2018/11/01	4	35.43	8	35.03	35.90	-4	3,787	-0.11%
2018/10/30	14	33.60	7	33.96	34.15	7	3,787	0.18%
2018/10/26	6	33.37	3	33.95	33.95	3	3,834	0.08%
2018/10/25	12	33.36	7	33.62	33.30	5	3,806	0.13%
2018/10/24	2	35.05	8	35.69	35.15	-6	3,716	-0.16%
2018/10/23	6	35.93	0	0.00	35.80	6	3,722	0.16%
2018/10/22	3	35.97	23	36.11	36.15	-20	3,700	-0.54%
2018/10/19	4	36.53	5	36.87	36.60	-1	3,662	-0.03%
2018/10/18	5	37.78	0	0.00	37.80	5	3,631	0.14%
2018/10/17	2	38.45	0	0.00	38.25	2	3,565	0.06%
2018/10/16	5	37.50	11	37.99	38.15	-6	3,531	-0.17%
2018/10/15	4	37.00	4	37.28	37.20	0	3,495	0.00%
2018/10/12	5	36.83	5	37.26	37.55	0	3,469	0.00%
2018/10/11	10	36.78	5	37.32	37.00	5	3,431	0.15%
2018/10/09	9	38.73	3	38.60	38.50	6	3,351	0.18%
2018/10/08	0	0.00	2	38.60	39.10	-2	3,282	-0.06%
2018/10/05	4	38.33	2	38.70	38.30	2	3,221	0.06%
2018/10/04	0	0.00	4	38.90	38.50	-4	3,122	-0.13%
2018/10/03	1	38.95	0	0.00	38.70	1	3,071	0.03%
2018/10/01	1	39.20	0	0.00	39.45	1	3,007	0.03%
2018/09/28	8	39.10	0	0.00	39.40	8	3,004	0.27%
2018/09/27	1	39.40	0	0.00	39.50	1	2,959	0.03%
2018/09/26	4	39.15	0	0.00	39.60	4	2,943	0.14%
2018/09/25	12	39.55	0	0.00	39.70	12	2,898	0.41%
2018/09/18	5	38.80	0	0.00	38.90	5	2,760	0.18%
2018/09/17	10	38.85	0	0.00	39.10	10	2,765	0.36%
2018/09/13	0	0.00	2	38.75	39.05	-2	2,743	-0.07%
2018/09/12	2	38.45	0	0.00	38.80	2	2,704	0.07%
2018/09/10	2	38.50	0	0.00	38.40	2	2,725	0.07%
2018/09/06	1	40.15	0	0.00	40.15	1	2,619	0.04%
2018/09/05	3	40.52	0	0.00	40.80	3	2,579	0.12%
2018/09/04	6	41.06	5	41.05	41.10	1	2,526	0.04%
2018/09/03	8	41.58	5	42.20	41.50	3	2,499	0.12%
2018/08/31	5	42.35	0	0.00	42.50	5	2,451	0.20%
2018/08/28	15	42.33	1	42.50	42.00	14	2,378	0.59%
2018/08/27	4	42.05	1	42.00	42.05	3	2,321	0.13%
2018/08/21	0	0.00	3	47.55	47.60	-3	2,083	-0.14%
2018/08/13	0	0.00	1	47.20	47.65	-1	1,967	-0.05%
2018/08/10	0.4	48.20	2	48.35	48.25	-1.6	1,958	-0.08%
2018/08/07	4	48.78	13	48.93	48.60	-9	2,175	-0.41%
2018/08/01	1	48.00	0	0.00	47.95	1	2,149	0.05%
2018/07/31	0	0.00	2	47.90	48.00	-2	2,134	-0.09%
2018/07/30	1	47.40	3	47.57	47.70	-2	2,108	-0.09%
2018/07/25	3	47.30	0	0.00	46.75	3	2,039	0.15%
2018/07/13	0	0.00	3	46.48	46.70	-3	2,052	-0.15%
2018/07/03	1	45.90	0	0.00	45.95	1	2,209	0.05%
2018/06/29	0	0.00	1	46.00	46.75	-1	2,436	-0.04%
2018/06/27	4	45.66	0	0.00	45.70	4	2,517	0.16%
2018/06/20	2	45.50	0	0.00	46.00	2	2,497	0.08%
2018/06/19	2	46.00	0	0.00	46.25	2	2,518	0.08%
2018/06/14	5	46.92	0	0.00	47.00	5	2,523	0.20%
2018/06/11	0	0.00	8	47.00	47.00	-8	2,591	-0.31%
2018/06/08	0	0.00	1	46.95	46.95	-1	2,607	-0.04%
2018/06/07	0	0.00	1	47.00	47.00	-1	2,631	-0.04%
2018/06/06	1	47.40	0	0.00	46.95	1	2,646	0.04%
2018/05/31	1	47.50	5	47.81	48.15	-4	2,602	-0.15%
2018/05/29	2	46.95	0	0.00	46.85	2	2,569	0.08%
2018/05/23	0	0.00	1	46.90	47.20	-1	2,759	-0.04%
2018/05/22	2	46.65	0	0.00	46.90	2	2,774	0.07%
2018/05/16	5	45.99	0	0.00	46.00	5	2,682	0.19%
2018/05/15	0	0.00	1	45.25	45.30	-1	2,661	-0.04%
2018/05/14	5	44.71	0	0.00	44.65	5	2,733	0.18%
2018/05/11	3	44.37	0	0.00	44.20	3	2,732	0.11%
2018/04/26	0	0.00	1	42.60	42.00	-1	3,010	-0.03%
2018/04/24	1	42.55	0	0.00	42.45	1	3,245	0.03%
2018/04/20	0	43.40	0	0.00	43.40	0	3,355	0.00%
2018/04/19	0	43.40	1	43.45	43.40	-1	3,523	-0.03%
2018/04/12	1	44.60	0	0.00	44.40	1	4,521	0.02%
2018/04/10	1	43.50	1	43.25	43.70	0	4,737	0.00%
2018/04/03	5	43.45	3	44.07	43.00	2	5,123	0.04%
2018/04/02	0	45.80	0	0.00	45.65	0	5,005	0.00%
2018/03/31	2	46.90	2	46.73	46.70	0	4,963	0.00%
2018/03/30	0.1	48.20	0	0.00	48.30	0.1	4,888	0.00%
2018/03/29	0	0.00	4	47.83	48.00	-4	4,894	-0.08%
2018/03/26	5	47.72	0	0.00	47.80	5	5,002	0.10%
2018/03/21	2	48.25	3	47.73	47.90	-1	5,077	-0.02%
2018/03/20	5	48.05	0	0.00	48.25	5	5,063	0.10%
2018/03/19	2	48.50	7	48.49	48.70	-5	5,084	-0.10%
2018/03/15	5	49.15	0	0.00	49.35	5	5,040	0.10%
2018/03/14	7	49.13	0	0.00	49.50	7	5,095	0.14%
2018/03/12	0	0.00	2	49.95	49.90	-2	5,113	-0.04%
2018/03/05	2	48.85	0	0.00	49.00	2	5,287	0.04%
2018/02/26	0	0.00	1	49.45	49.90	-1	5,460	-0.02%
2018/02/23	1	49.95	4	49.26	49.90	-3	5,452	-0.06%
2018/02/21	4	47.83	0	0.00	48.05	4	5,595	0.07%
2018/02/06	0	0.00	2.1	45.90	45.00	-2.1	6,896	-0.03%
2018/02/02	10	48.03	5	48.40	48.35	5	6,893	0.07%
2018/02/01	1	48.45	0	0.00	48.35	1	6,972	0.01%
2018/01/31	0	0.00	2	48.75	49.15	-2	6,969	-0.03%
2018/01/23	1	49.50	0	0.00	49.05	1	7,383	0.01%
2018/01/19	2	48.78	3	48.98	48.80	-1	7,448	-0.01%
2018/01/16	1	52.50	0	0.00	51.20	1	7,271	0.01%
2018/01/11	4	50.18	4	50.13	50.60	0	7,076	0.00%
2018/01/10	31	51.48	34	50.95	51.00	-3	6,986	-0.04%
2018/01/09	0	0.00	5	49.32	49.80	-5	6,664	-0.08%
2018/01/08	8	49.80	8	49.20	49.35	0	6,553	0.00%
2018/01/05	0	0.00	0.5	47.50	47.80	-0.5	6,289	-0.01%
2018/01/04	2	47.63	1	47.50	46.95	1	6,194	0.02%
2018/01/03	16	47.70	11	46.71	46.70	5	6,255	0.08%
2018/01/02	3	44.72	10	46.56	47.00	-7	6,158	-0.11%