國際中橡 (2104)-凱基券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.55
漲跌
▼0.25
漲幅
-1.40%
成交量
1,378張
產業
上市橡膠類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	17.60	0	0.00	17.55	6	1,525	0.39%
2024/04/23	5	17.55	0	0.00	17.60	5	1,557	0.32%
2024/04/19	0	0.00	1	17.35	17.15	-1	1,571	-0.06%
2024/04/08	0	0.00	11	17.10	17.15	-11	1,478	-0.74%
2024/04/03	0	0.00	10	17.10	17.15	-10	1,468	-0.68%
2024/04/01	0	0.00	2	17.30	17.30	-2	1,464	-0.14%
2024/03/28	3	17.20	0	0.00	17.30	3	1,451	0.21%
2024/03/26	9	17.15	0	0.00	17.10	9	1,451	0.62%
2024/03/25	0	0.00	5	17.00	17.05	-5	1,439	-0.35%
2024/03/22	0	0.00	176	17.00	17.00	-176	1,446	-12.17%	大賣/鉅額交易
2024/03/20	0	0.00	3	16.85	16.85	-3	1,439	-0.21%
2024/03/19	0	0.00	250	17.15	17.10	-250	1,407	-17.76%	大賣/鉅額交易
2024/03/18	0	0.00	395	17.20	17.15	-395	1,395	-28.31%	大賣/鉅額交易
2024/03/15	0	0.00	225	17.45	17.35	-225	1,353	-16.62%	大賣/鉅額交易
2024/03/13	0	0.00	250	17.72	17.65	-250	1,320	-18.93%	大賣/鉅額交易
2024/03/12	8	17.60	0	0.00	17.60	8	1,305	0.61%
2024/03/08	16	17.60	0	0.00	17.60	16	1,248	1.28%
2024/03/05	0	0.00	11	17.85	17.85	-11	1,143	-0.96%
2024/02/16	8	18.35	0	0.00	18.40	8	1,065	0.75%
2024/02/05	0	0.00	7	18.30	18.30	-7	1,040	-0.67%
2024/01/17	0	0.00	11	18.35	18.30	-11	944	-1.16%
2024/01/12	0	0.00	15	18.95	18.95	-15	917	-1.63%
2024/01/04	0	0.00	35	19.30	19.30	-35	949	-3.69%
2023/12/27	0	0.00	6	19.45	19.45	-6	1,020	-0.59%
2023/11/30	0	0.00	20	19.80	19.70	-20	1,103	-1.81%
2023/11/24	1	19.85	45	19.90	19.90	-44	1,152	-3.82%
2023/11/22	5	19.90	0	0.00	19.90	5	1,149	0.44%
2023/11/15	6	19.60	0	0.00	19.80	6	1,169	0.51%
2023/11/14	30	19.40	10	19.40	19.40	20	1,161	1.72%
2023/11/13	0	0.00	1	19.25	19.30	-1	1,187	-0.08%
2023/11/09	0	0.00	2	19.33	19.35	-2	1,241	-0.16%
2023/10/27	0	0.00	26.1	19.40	19.45	-26.1	1,672	-1.56%
2023/10/17	0	0.00	2	19.85	19.60	-2	1,936	-0.10%
2023/10/05	5	19.85	0	0.00	19.75	5	2,042	0.24%
2023/10/04	0	0.00	0.1	19.70	19.75	-0.1	2,061	0.00%
2023/10/03	0	0.00	9.3	20.03	19.90	-9.3	2,061	-0.45%
2023/09/26	0	0.00	10	20.35	20.15	-10	2,166	-0.46%
2023/09/21	0	0.00	5	20.02	20.15	-5	2,308	-0.22%
2023/09/19	0	0.00	8	20.28	20.50	-8	2,477	-0.32%
2023/09/18	0	0.00	10	20.05	20.05	-10	2,544	-0.39%
2023/09/15	33	20.20	0	0.00	20.05	33	2,622	1.26%
2023/09/08	0	0.00	2	20.05	20.05	-2	3,956	-0.05%
2023/09/07	0	0.00	5	20.05	20.00	-5	3,978	-0.13%
2023/08/25	15	19.76	3	19.77	19.65	12	4,129	0.29%
2023/08/18	10	19.74	4	19.63	19.75	6	4,256	0.14%
2023/08/17	25	19.49	4	19.38	19.40	21	4,275	0.49%
2023/08/16	4	19.51	219	19.40	19.45	-215	4,339	-4.95%	大賣/鉅額交易
2023/08/14	0.1	20.02	7	19.67	19.60	-6.9	4,307	-0.16%
2023/08/11	0	0.00	17	20.20	20.10	-17	4,272	-0.40%
2023/08/08	0	0.00	16	21.12	20.90	-16	4,260	-0.38%
2023/08/07	0	0.00	4	21.05	21.15	-4	4,307	-0.09%
2023/08/04	0	0.00	700	21.29	21.30	-700	4,278	-16.36%	大賣/鉅額交易
2023/08/02	0	0.00	400	21.27	21.40	-400	4,266	-9.37%	大賣/鉅額交易
2023/08/01	26	21.02	0	0.00	20.95	26	4,211	0.62%
2023/07/31	13	20.87	200	20.82	20.80	-187	4,215	-4.44%	大賣/鉅額交易
2023/07/27	0	0.00	350	20.26	20.35	-350	4,038	-8.67%	大賣/鉅額交易
2023/07/26	0	0.00	280	20.00	20.00	-280	4,051	-6.91%	大賣/鉅額交易
2023/07/25	0	0.00	169	19.94	20.00	-169	4,045	-4.18%	大賣/鉅額交易
2023/07/24	0	0.00	3	19.90	19.90	-3	4,040	-0.07%
2023/07/21	0	0.00	4	20.10	20.10	-4	4,032	-0.10%
2023/07/20	0	0.00	2	20.20	20.20	-2	4,039	-0.05%
2023/07/19	0	0.00	261	20.31	20.05	-261	4,035	-6.47%	大賣/鉅額交易
2023/07/18	25	20.37	365	20.32	20.40	-340	4,034	-8.43%	大賣/鉅額交易
2023/07/17	0	0.00	364	20.31	20.35	-364	4,028	-9.03%	大賣/鉅額交易
2023/07/14	16	20.39	320	20.28	20.25	-304	4,036	-7.53%	大賣/鉅額交易
2023/07/13	11	20.53	0	0.00	20.25	11	4,034	0.27%
2023/07/12	174	20.66	150	20.64	20.55	24	4,027	0.60%	大買/大賣/
2023/07/10	0	0.00	8	20.56	20.60	-8	4,048	-0.20%
2023/07/07	0	0.00	154	20.55	20.60	-154	4,070	-3.78%	大賣/鉅額交易
2023/07/06	0	0.00	56	20.99	20.75	-56	4,060	-1.38%
2023/07/05	0	0.00	500	21.19	21.10	-500	4,007	-12.48%	大賣/鉅額交易
2023/06/29	2	21.30	1,000	21.47	21.30	-998	3,953	-25.24%	大賣/鉅額交易
2023/06/28	1,000	21.95	1,950	21.86	21.60	-950	3,889	-24.42%	大買/大賣/鉅額交易
2023/06/20	1,300	22.36	0	0.00	21.85	1,300	3,601	36.10%	大買/鉅額交易
2023/06/14	0	0.00	500	20.27	20.40	-500	2,381	-20.99%	大賣/鉅額交易
2023/06/13	0.1	20.20	0	0.00	20.25	0.1	2,385	0.01%
2023/06/09	0	0.00	200	20.36	20.50	-200	2,374	-8.42%	大賣/鉅額交易
2023/06/05	0	0.00	500	20.56	20.60	-500	2,386	-20.95%	大賣/鉅額交易
2023/05/31	0	0.00	400	20.23	20.30	-400	2,361	-16.94%	大賣/鉅額交易
2023/05/30	0	0.00	500	20.33	20.30	-500	2,344	-21.32%	大賣/鉅額交易
2023/05/25	0	0.00	260	20.41	20.40	-260	2,287	-11.37%	大賣/鉅額交易
2023/05/24	0	0.00	200	20.42	20.55	-200	2,290	-8.73%	大賣/鉅額交易
2023/05/23	0	0.00	400	20.48	20.55	-400	2,262	-17.68%	大賣/鉅額交易
2023/05/18	138	20.02	0	0.00	20.05	138	2,158	6.39%	大買/鉅額交易
2023/05/17	38	20.04	0	0.00	20.05	38	2,146	1.77%
2023/05/16	114	20.00	0	0.00	19.95	114	2,123	5.37%	大買/鉅額交易
2023/05/15	19.1	19.75	0	0.00	19.80	19.1	2,103	0.91%
2023/05/10	1	20.35	0	0.00	20.30	1	2,009	0.05%
2023/04/25	0	0.00	2	19.80	19.80	-2	1,866	-0.11%
2023/04/24	3	19.95	200	19.90	19.95	-197	1,845	-10.67%	大賣/鉅額交易
2023/04/21	0	0.00	200	19.74	19.70	-200	1,835	-10.90%	大賣/鉅額交易
2023/04/18	0	0.00	1	20.20	20.15	-1	1,761	-0.06%
2023/04/14	0	0.00	300	20.10	20.15	-300	1,732	-17.32%	大賣/鉅額交易
2023/04/13	0.1	20.00	0	0.00	20.00	0.1	1,712	0.01%
2023/04/12	0	0.00	500	20.03	20.10	-500	1,665	-30.02%	大賣/鉅額交易
2023/03/31	6	19.81	0	0.00	19.75	6	1,576	0.38%
2023/03/28	0	20.20	0	0.00	20.10	0	1,500	0.00%
2023/03/23	5	19.95	0	0.00	19.95	5	1,503	0.33%
2023/03/17	0	0.00	200	19.63	19.70	-200	1,538	-13.00%	大賣/鉅額交易
2023/03/15	0	0.00	1	19.90	19.95	-1	1,521	-0.07%
2023/03/14	0	0.00	10	19.80	19.90	-10	1,530	-0.65%
2023/03/13	0.1	20.00	0	0.00	20.00	0.1	1,545	0.01%
2023/03/08	13	20.75	0	0.00	20.75	13	1,547	0.84%
2023/03/02	0	0.00	3	20.55	20.40	-3	1,583	-0.19%
2023/02/13	0.1	20.20	0	0.00	20.20	0.1	1,755	0.01%
2023/01/13	0.1	19.80	0	0.00	19.90	0.1	1,573	0.01%
2023/01/11	0	0.00	5	19.70	19.80	-5	1,586	-0.32%
2023/01/10	2	19.85	0	0.00	19.85	2	1,579	0.13%
2023/01/09	0	0.00	2	19.90	19.90	-2	1,589	-0.13%
2023/01/06	1	19.70	0	0.00	19.65	1	1,581	0.06%
2023/01/05	1	19.75	0	0.00	19.60	1	1,606	0.06%
2023/01/04	3	19.70	0	0.00	19.70	3	1,609	0.19%
2022/12/19	0	0.00	22	19.41	19.45	-22	1,677	-1.31%
2022/12/16	0	0.00	11	19.65	19.45	-11	1,682	-0.65%
2022/12/06	0	0.00	10	20.85	20.70	-10	1,671	-0.60%
2022/12/02	0	0.00	12	20.98	20.95	-12	1,619	-0.74%
2022/12/01	0	0.00	15	21.01	21.00	-15	1,604	-0.93%
2022/11/28	0	0.00	16	20.36	20.65	-16	1,524	-1.05%
2022/11/16	7	20.25	25	20.40	20.25	-18	1,301	-1.38%
2022/11/15	0	0.00	44	20.44	20.40	-44	1,288	-3.42%
2022/11/14	0.1	20.45	0	0.00	20.60	0.1	1,282	0.01%
2022/11/10	2	20.05	0	0.00	20.05	2	1,280	0.16%
2022/11/01	16	19.08	0	0.00	19.10	16	1,354	1.18%
2022/10/26	7	18.78	0	0.00	18.65	7	1,426	0.49%
2022/10/25	12	18.58	0	0.00	18.50	12	1,443	0.83%
2022/10/18	9	19.10	0	0.00	19.25	9	1,431	0.63%
2022/10/13	0.2	19.10	11	19.05	18.85	-10.8	1,449	-0.75%
2022/09/28	0	0.00	4	19.55	19.55	-4	1,418	-0.28%
2022/09/22	0	0.00	10	21.15	21.20	-10	1,430	-0.70%
2022/09/21	1	21.55	1	21.45	21.45	0	1,420	0.00%
2022/09/16	0	0.00	13	21.50	21.50	-13	1,355	-0.96%
2022/09/15	0	0.00	16	21.06	21.45	-16	1,340	-1.19%
2022/09/13	0.1	20.75	0	0.00	20.80	0.1	1,309	0.01%
2022/09/07	0	0.00	16	20.10	20.05	-16	1,445	-1.11%
2022/09/01	0	0.00	101	20.61	20.60	-101	1,619	-6.24%	大賣/鉅額交易
2022/08/30	1	20.70	0	0.00	20.70	1	1,633	0.06%
2022/08/29	0	0.00	31	20.63	20.55	-31	1,639	-1.89%
2022/08/18	3	20.80	0	0.00	20.80	3	1,673	0.18%
2022/08/15	0.1	20.40	0	0.00	20.40	0.1	1,657	0.01%
2022/08/10	0	0.00	11	19.92	19.90	-11	1,645	-0.67%
2022/08/04	0	0.00	2	19.80	19.95	-2	1,937	-0.10%
2022/07/26	0	0.00	93	20.00	20.00	-93	2,020	-4.60%
2022/07/25	7	20.00	299	20.00	20.00	-292	2,032	-14.37%	大賣/鉅額交易
2022/07/22	0	0.00	148	20.00	19.95	-148	2,047	-7.23%	大賣/鉅額交易
2022/07/20	0	0.00	11	19.90	19.85	-11	2,098	-0.52%
2022/07/13	0.2	19.45	84	19.39	19.45	-83.8	2,199	-3.81%
2022/07/12	0	0.00	77	19.18	19.20	-77	2,230	-3.45%
2022/07/05	81	19.64	0	0.00	19.85	81	2,761	2.93%
2022/07/04	101	19.25	0	0.00	19.15	101	2,793	3.61%	大買/鉅額交易
2022/07/01	95	19.36	0	0.00	19.05	95	2,819	3.37%
2022/06/29	2	19.65	0	0.00	19.65	2	2,802	0.07%
2022/06/27	52	20.08	0	0.00	19.95	52	2,842	1.83%
2022/06/24	67	19.88	0	0.00	19.85	67	2,838	2.36%
2022/06/23	86	19.51	0	0.00	19.50	86	2,859	3.01%
2022/06/21	112	19.75	0	0.00	19.85	112	2,935	3.82%	大買/鉅額交易
2022/05/13	2.1	20.50	0	0.00	20.50	2.1	3,464	0.06%
2022/05/11	2	21.70	6	22.25	21.70	-4	3,285	-0.12%
2022/05/10	1	22.40	0	0.00	22.40	1	3,242	0.03%
2022/05/09	0	0.00	6	22.85	22.40	-6	3,239	-0.19%
2022/05/05	2	23.30	0	0.00	23.30	2	3,222	0.06%
2022/04/29	1	23.35	0	0.00	23.35	1	3,246	0.03%
2022/04/25	0	0.00	4	23.25	23.15	-4	3,228	-0.12%
2022/04/22	2	23.85	0	0.00	23.85	2	3,213	0.06%
2022/04/20	106	23.59	0	0.00	23.60	106	3,225	3.29%	大買/鉅額交易
2022/04/19	12	23.38	0	0.00	23.35	12	3,225	0.37%
2022/04/13	3	24.08	0	0.00	24.10	3	3,230	0.09%
2022/04/11	0	0.00	5	26.22	26.00	-5	2,961	-0.17%
2022/03/16	0	0.00	1	27.35	27.05	-1	3,448	-0.03%
2022/03/09	0	0.00	5	26.55	27.00	-5	3,369	-0.15%
2022/03/08	3	26.60	2	26.45	26.30	1	3,351	0.03%
2022/03/07	0	0.00	83	26.39	26.45	-83	3,332	-2.49%
2022/03/04	0	0.00	28	27.00	27.00	-28	3,322	-0.84%
2022/03/02	10	26.75	0	0.00	26.80	10	3,330	0.30%
2022/03/01	112	26.95	0	0.00	27.10	112	3,312	3.38%	大買/鉅額交易
2022/02/25	1	25.30	0	0.00	25.50	1	3,145	0.03%
2022/02/24	0	0.00	3	25.55	25.25	-3	3,158	-0.09%
2022/02/22	0	0.00	21	25.84	25.60	-21	3,233	-0.65%
2022/02/18	5	26.05	0	0.00	26.05	5	3,397	0.15%
2022/02/17	22	25.89	0	0.00	25.80	22	3,636	0.60%
2022/02/16	12	25.60	0	0.00	25.75	12	4,366	0.27%
2022/02/14	0.1	25.50	0	0.00	25.40	0.1	4,396	0.00%
2022/01/26	0	0.00	24	24.66	24.65	-24	4,542	-0.53%
2022/01/25	0	0.00	27	24.61	24.50	-27	4,553	-0.59%
2022/01/21	0	0.00	16	25.49	25.05	-16	4,585	-0.35%
2022/01/19	9	25.90	0	0.00	25.65	9	4,825	0.19%
2022/01/17	0	0.00	14	25.70	25.70	-14	4,967	-0.28%
2022/01/14	0	0.00	4	25.70	25.65	-4	4,956	-0.08%
2022/01/13	0.1	26.30	0	0.00	26.25	0.1	4,913	0.00%
2022/01/10	0	27.25	0	0.00	27.35	0	4,752	0.00%
2022/01/05	0	0.00	3	27.50	27.35	-3	4,695	-0.06%
2021/12/20	0	0.00	26	27.36	27.60	-26	4,084	-0.64%
2021/12/14	0	0.00	36	26.71	26.65	-36	3,844	-0.94%
2021/12/13	0.1	27.05	0	0.00	27.15	0.1	3,803	0.00%
2021/12/10	0	0.00	19	26.25	26.15	-19	3,697	-0.51%
2021/12/09	12	26.31	0	0.00	26.25	12	3,716	0.32%
2021/12/07	0	26.00	3	26.05	26.15	-3	3,654	-0.08%
2021/12/06	0	0.00	3	25.75	25.85	-3	3,641	-0.08%
2021/12/03	0.5	25.65	11	25.92	25.60	-10.5	3,628	-0.29%
2021/12/02	0	0.00	15	25.47	25.40	-15	3,611	-0.42%
2021/11/30	0	0.00	38	26.12	25.60	-38	3,594	-1.06%
2021/11/29	2	25.70	0	0.00	25.70	2	3,555	0.06%
2021/11/26	0	0.00	22	26.21	26.30	-22	3,520	-0.62%
2021/11/24	0	0.00	119	26.68	26.75	-119	3,507	-3.39%	大賣/鉅額交易
2021/11/22	0	0.00	80	26.80	26.75	-80	3,487	-2.29%
2021/11/18	6	26.42	0	0.00	26.35	6	3,426	0.18%
2021/11/16	5.2	26.85	0	0.00	26.80	5.2	3,302	0.16%
2021/11/15	407.1	29.02	40	28.93	28.45	367.1	3,102	11.83%	大買/鉅額交易
2021/11/10	14	24.54	19	24.53	24.55	-5	2,470	-0.20%
2021/11/09	2	24.65	0	0.00	24.65	2	2,650	0.08%
2021/11/08	10	24.72	0	0.00	24.90	10	2,628	0.38%
2021/11/03	0.5	24.50	57	24.24	24.55	-56.5	2,653	-2.13%
2021/10/29	0	0.00	66	24.17	24.00	-66	2,579	-2.56%
2021/10/27	48	24.43	0	0.00	24.40	48	2,544	1.89%
2021/10/26	36	25.46	0	0.00	24.55	36	2,506	1.44%
2021/10/25	51	24.61	0	0.00	25.00	51	2,326	2.19%
2021/10/20	4	23.30	0	0.00	23.20	4	2,304	0.17%
2021/10/19	67	23.23	0	0.00	23.30	67	2,425	2.76%
2021/10/18	7	23.05	0	0.00	23.10	7	2,456	0.28%
2021/10/15	17	22.77	0	0.00	22.80	17	2,484	0.68%
2021/10/14	21	22.59	0	0.00	22.55	21	2,521	0.83%
2021/10/13	13.1	22.57	0	0.00	22.55	13.1	2,536	0.52%
2021/10/12	2	22.75	0	0.00	22.80	2	2,560	0.08%
2021/10/07	52	22.92	0	0.00	23.05	52	2,635	1.97%
2021/10/06	0	0.00	16	22.73	22.50	-16	2,671	-0.60%
2021/10/01	0	0.00	73	23.20	22.95	-73	2,764	-2.64%
2021/09/29	0	0.00	43	23.32	23.25	-43	2,932	-1.47%
2021/09/22	0	0.00	9	23.10	23.05	-9	3,379	-0.27%
2021/09/15	0	0.00	0	23.90	23.75	0	3,821	0.00%
2021/09/13	0.1	23.75	0	0.00	23.75	0.1	3,901	0.00%
2021/09/03	124.5	23.36	0	0.00	23.50	124.5	4,054	3.07%	大買/鉅額交易
2021/09/01	14	23.35	0	0.00	23.45	14	4,063	0.34%
2021/08/30	10	23.15	0	0.00	23.25	10	4,112	0.24%
2021/08/27	30	23.25	0	0.00	23.40	30	4,154	0.72%
2021/08/26	0	0.00	8	22.85	22.80	-8	4,216	-0.19%
2021/08/24	8	22.60	0	0.00	22.70	8	4,773	0.17%
2021/08/23	12	22.75	0	0.00	22.85	12	4,947	0.24%
2021/08/19	0	0.00	34	22.76	22.45	-34	4,956	-0.69%
2021/08/13	0	0.00	66	23.67	23.70	-66	4,889	-1.35%
2021/08/12	8	25.30	0	0.00	25.20	8	4,742	0.17%
2021/08/11	4	25.40	0	0.00	25.30	4	4,796	0.08%
2021/08/10	0	26.55	0	0.00	26.10	0	4,822	0.00%
2021/08/09	0	0.00	9	26.55	26.40	-9	4,927	-0.18%
2021/08/06	0	0.00	11	26.71	26.60	-11	5,046	-0.22%
2021/08/05	7	26.80	0	0.00	26.70	7	5,202	0.13%
2021/08/04	15	26.90	0	0.00	27.00	15	5,446	0.28%
2021/08/03	0.4	26.85	0	0.00	26.90	0.4	5,587	0.01%
2021/08/02	59	26.65	0	0.00	26.75	59	5,642	1.05%
2021/07/29	4	26.85	0	0.00	27.00	4	5,834	0.07%
2021/07/28	7	26.66	0	0.00	26.40	7	5,891	0.12%
2021/07/27	45	26.82	0	0.00	26.75	45	6,039	0.75%
2021/07/26	77	27.32	0	0.00	27.15	77	6,121	1.26%
2021/07/23	7.1	26.75	0	0.00	27.25	7.1	6,201	0.12%
2021/07/22	29	26.33	0	0.00	26.10	29	6,194	0.47%
2021/07/21	7	25.64	0	0.00	25.65	7	6,281	0.11%
2021/07/20	10	26.35	0	0.00	26.15	10	6,343	0.16%
2021/07/15	43	27.17	0	0.00	27.15	43	6,934	0.62%
2021/07/14	18	26.26	0	0.00	26.30	18	7,418	0.24%
2021/07/13	53.1	26.50	0	0.00	26.40	53.1	7,633	0.70%
2021/07/12	3	26.65	0	0.00	26.55	3	7,685	0.04%
2021/07/09	5	27.20	11	27.00	26.75	-6	7,888	-0.08%
2021/07/08	26	27.04	0	0.00	27.00	26	7,973	0.33%
2021/07/07	60	27.22	1	27.55	27.15	59	8,035	0.73%
2021/07/05	70.4	27.55	0	0.00	27.30	70.4	8,248	0.85%
2021/07/01	29	27.58	0	0.00	27.20	29	8,232	0.35%
2021/06/24	0	0.00	2	26.05	25.90	-2	7,837	-0.03%
2021/06/23	2.2	25.61	0	0.00	25.80	2.2	7,820	0.03%
2021/06/21	0	0.00	24	24.92	24.55	-24	7,785	-0.31%
2021/06/18	0	0.00	14	25.51	25.40	-14	7,781	-0.18%
2021/06/17	0	0.00	135	25.54	25.55	-135	7,861	-1.72%	大賣/鉅額交易
2021/06/16	0	0.00	255	25.82	25.50	-255	7,879	-3.24%	大賣/鉅額交易
2021/06/15	0.1	25.55	0	0.00	25.40	0.1	7,827	0.00%
2021/06/03	0.4	26.60	0	0.00	26.60	0.4	7,892	0.01%
2021/06/02	0	0.00	8	26.35	26.65	-8	7,854	-0.10%
2021/06/01	0	0.00	2	27.65	26.25	-2	7,845	-0.03%
2021/05/31	0	0.00	2	25.48	27.20	-2	7,429	-0.03%
2021/05/27	0	0.00	9	24.50	24.45	-9	7,308	-0.12%
2021/05/26	0	0.00	2	24.70	24.80	-2	7,378	-0.03%
2021/05/24	0.2	24.40	2	24.33	24.30	-1.8	7,485	-0.02%
2021/05/21	0	0.00	2	24.08	24.30	-2	7,672	-0.03%
2021/05/19	8	24.23	1	24.05	24.20	7	7,722	0.09%
2021/05/18	2	23.45	0	0.00	23.50	2	7,790	0.03%
2021/05/17	8	22.36	100	22.33	22.45	-92	7,820	-1.18%
2021/05/14	0	0.00	41	23.75	23.85	-41	7,719	-0.53%
2021/05/13	0.1	24.00	51	23.14	23.95	-50.9	7,591	-0.67%
2021/05/12	0	0.00	23	25.51	25.40	-23	7,447	-0.31%
2021/05/11	0	0.00	29	29.56	28.20	-29	7,199	-0.40%
2021/05/10	10	29.63	0	0.00	29.65	10	7,058	0.14%
2021/05/07	5	29.41	0	0.00	29.20	5	7,022	0.07%
2021/05/04	2	28.10	43	28.90	28.45	-41	6,730	-0.61%
2021/05/03	0.4	29.35	1	29.95	29.40	-0.6	6,560	-0.01%
2021/04/28	1	30.50	1	30.40	30.55	0	6,347	0.00%
2021/04/26	0	0.00	8	31.10	30.90	-8	6,210	-0.13%
2021/04/23	0.1	30.80	0	0.00	31.00	0.1	6,162	0.00%
2021/04/22	0	0.00	16	30.70	30.85	-16	6,064	-0.26%
2021/04/21	0	0.00	17	31.10	31.60	-17	5,742	-0.30%
2021/04/20	5	31.64	0	0.00	31.30	5	5,590	0.09%
2021/04/19	111	30.38	0	0.00	30.50	111	5,129	2.16%	大買/鉅額交易
2021/04/13	0.1	27.85	0	0.00	27.90	0.1	4,745	0.00%
2021/04/12	29	29.52	2.5	27.79	28.60	26.5	4,710	0.56%
2021/04/08	46	27.91	6	27.80	27.80	40	4,667	0.86%
2021/04/07	35	27.60	5	27.45	27.55	30	4,676	0.64%
2021/04/06	10.4	27.20	0	0.00	27.15	10.4	4,616	0.23%
2021/03/29	0	0.00	3	26.22	26.15	-3	4,560	-0.07%
2021/03/26	0	0.00	8	25.70	25.85	-8	4,652	-0.17%
2021/03/25	0	0.00	2	25.90	25.50	-2	4,813	-0.04%
2021/03/23	0	0.00	8	26.27	26.20	-8	4,866	-0.16%
2021/03/22	0	0.00	9	25.28	26.20	-9	4,855	-0.19%
2021/03/15	0.1	26.05	5	26.25	26.10	-4.9	4,923	-0.10%
2021/03/11	10	26.71	0	0.00	26.45	10	5,104	0.20%
2021/03/10	0	0.00	4	26.85	26.85	-4	5,109	-0.08%
2021/03/09	4	26.65	0	0.00	26.85	4	5,157	0.08%
2021/03/08	0	0.00	4	26.34	26.45	-4	5,159	-0.08%
2021/03/03	11.5	26.35	0	0.00	26.30	11.5	5,179	0.22%
2021/02/26	0	0.00	11	26.06	26.40	-11	5,353	-0.21%
2021/02/23	0.1	27.10	1.4	26.69	27.15	-1.3	5,300	-0.02%
2021/02/17	4.1	24.75	0	0.00	24.85	4.1	5,232	0.08%
2021/02/05	3	24.05	0	0.00	23.85	3	5,229	0.06%
2021/02/04	1	23.95	0	0.00	23.80	1	5,700	0.02%
2021/02/03	0.5	23.75	4	23.75	23.80	-3.5	6,137	-0.06%
2021/01/25	0.2	23.40	0	0.00	23.45	0.2	6,134	0.00%
2021/01/20	0	0.00	2	23.05	22.75	-2	6,077	-0.03%
2021/01/18	0	0.00	4	23.48	23.30	-4	6,016	-0.07%
2021/01/15	0	0.00	19	23.70	23.50	-19	5,988	-0.32%
2021/01/13	0.2	24.25	0	0.00	24.30	0.2	5,956	0.00%
2021/01/07	0	0.00	5	24.10	24.20	-5	5,804	-0.09%
2021/01/06	0	0.00	11	24.97	23.75	-11	5,766	-0.19%
2021/01/05	0	0.00	10	25.00	24.90	-10	5,570	-0.18%
2021/01/04	0.5	25.50	17	25.49	25.50	-16.5	5,485	-0.30%
2020/12/30	0	0.00	11	25.04	25.40	-11	5,182	-0.21%
2020/12/29	0	0.00	39	24.90	24.80	-39	5,092	-0.77%
2020/12/28	0	0.00	34	24.82	25.00	-34	5,049	-0.67%
2020/12/25	0	0.00	39	24.94	24.80	-39	5,003	-0.78%
2020/12/24	0	0.00	1	24.75	24.85	-1	4,977	-0.02%
2020/12/23	0.2	24.15	4	24.00	24.15	-3.8	4,901	-0.08%
2020/12/22	3	24.47	0	0.00	23.90	3	4,867	0.06%
2020/12/21	0	0.00	1	25.30	25.15	-1	4,813	-0.02%
2020/12/18	0	0.00	5	24.17	24.50	-5	4,674	-0.11%
2020/12/17	0	0.00	7	24.48	24.20	-7	4,656	-0.15%
2020/12/16	0	0.00	14	24.11	24.20	-14	4,620	-0.30%
2020/12/14	0.2	24.10	26	23.60	24.15	-25.8	4,629	-0.56%
2020/12/11	0	0.00	8	23.64	23.65	-8	4,590	-0.17%
2020/12/10	0	0.00	33	24.18	24.05	-33	4,510	-0.73%
2020/12/07	2	24.38	0	0.00	24.35	2	4,496	0.04%
2020/12/03	0.5	23.40	0	0.00	23.50	0.5	4,314	0.01%
2020/11/27	0	0.00	14	23.00	23.15	-14	4,226	-0.33%
2020/11/25	6	22.80	3.7	22.54	22.75	2.3	4,216	0.06%
2020/11/24	0.9	22.00	0	0.00	21.85	0.9	4,111	0.02%
2020/11/23	52	22.30	5	22.25	22.20	47	4,054	1.16%
2020/11/13	0.3	22.00	0	0.00	22.00	0.3	3,583	0.01%
2020/11/12	5	22.92	5	22.88	22.20	0	3,502	0.00%
2020/11/03	0.6	20.10	0	0.00	20.10	0.6	2,610	0.02%
2020/10/30	0	0.00	8	19.85	19.60	-8	2,605	-0.31%
2020/10/23	0.2	19.90	0	0.00	20.00	0.2	2,638	0.01%
2020/10/14	0	0.00	110	19.95	19.80	-110	2,789	-3.94%	大賣/鉅額交易
2020/10/13	0.3	19.90	0	0.00	19.90	0.3	2,814	0.01%
2020/10/05	0.6	19.75	0	0.00	19.80	0.6	2,835	0.02%
2020/09/23	0.2	19.85	7	19.81	19.75	-6.8	2,898	-0.23%
2020/09/17	0	0.00	1	20.50	20.35	-1	2,780	-0.04%
2020/09/14	0.5	20.25	0	0.00	20.25	0.5	2,849	0.02%
2020/09/10	0	0.00	24	20.60	20.75	-24	2,802	-0.86%
2020/09/07	2	20.50	2	21.15	20.90	0	2,849	0.00%
2020/09/03	0.6	20.70	0	0.00	20.75	0.6	2,872	0.02%
2020/08/31	9	20.55	0	0.00	20.60	9	3,093	0.29%
2020/08/28	16	20.60	0	0.00	20.45	16	3,073	0.52%
2020/08/26	3	20.20	0	0.00	20.20	3	3,201	0.09%
2020/08/24	0.3	19.95	0.2	19.95	19.95	0.1	3,251	0.00%
2020/08/14	0	0.00	14	19.65	19.70	-14	3,370	-0.42%
2020/08/13	0.6	19.25	0	0.00	19.25	0.6	3,372	0.02%
2020/08/03	0.6	18.65	15	18.67	18.70	-14.4	3,631	-0.40%
2020/07/28	1	18.50	0	0.00	18.35	1	3,745	0.03%
2020/07/23	0.2	19.90	0	0.00	20.00	0.2	3,961	0.00%
2020/07/13	0.5	20.00	0	0.00	20.05	0.5	4,298	0.01%
2020/07/03	0.5	20.35	0	0.00	20.40	0.5	4,600	0.01%
2020/06/23	0.2	20.40	0	0.00	20.40	0.2	5,151	0.00%
2020/06/19	0	0.00	0.8	20.60	20.75	-0.8	5,313	-0.02%
2020/06/15	0.5	20.00	0	0.00	20.00	0.5	5,660	0.01%
2020/06/11	10	20.55	0	0.00	20.35	10	5,656	0.18%
2020/06/10	0	0.00	25	20.88	20.80	-25	5,643	-0.44%
2020/06/05	15	22.05	0	0.00	22.05	15	5,566	0.27%
2020/06/03	0.5	21.25	0	0.00	21.35	0.5	5,445	0.01%
2020/05/25	0.6	20.00	0	0.00	20.05	0.6	5,324	0.01%
2020/05/19	20	20.30	0	0.00	20.10	20	5,362	0.37%
2020/05/13	0.4	20.45	0	0.00	20.45	0.4	5,717	0.01%
2020/05/04	0.3	20.50	0	0.00	20.50	0.3	5,924	0.00%
2020/04/27	0	0.00	0.7	20.10	20.10	-0.7	5,659	-0.01%
2020/04/23	0.7	19.55	0	0.00	19.55	0.7	5,542	0.01%
2020/04/13	0.8	20.45	11	20.52	20.45	-10.2	5,146	-0.20%
2020/04/06	0.1	18.70	0	0.00	18.65	0.1	4,803	0.00%
2020/03/24	0.1	18.10	0	0.00	18.10	0.1	4,116	0.00%
2020/03/23	1.2	18.75	0	0.00	18.75	1.2	3,945	0.03%
2020/03/20	0	0.00	4	20.80	20.80	-4	3,850	-0.10%
2020/03/13	0.4	22.90	0	0.00	22.80	0.4	3,501	0.01%
2020/03/03	0.4	26.80	0	0.00	26.80	0.4	3,112	0.01%
2020/02/26	0	0.00	0.5	26.60	26.60	-0.5	2,931	-0.02%
2020/02/25	0.6	26.40	0	0.00	26.35	0.6	2,905	0.02%
2020/02/24	0.5	26.55	0	0.00	26.50	0.5	2,896	0.02%
2020/02/10	2	29.13	0	0.00	29.00	2	2,029	0.10%
2020/02/07	0	0.00	8	29.80	29.75	-8	1,996	-0.40%
2020/02/03	0.2	30.30	0	0.00	30.20	0.2	1,940	0.01%
2020/01/30	1.6	30.20	0	0.00	30.00	1.6	1,871	0.08%
2020/01/15	3	31.60	0	0.00	31.50	3	1,798	0.17%
2020/01/13	0.6	31.60	0	0.00	31.65	0.6	1,814	0.04%
2020/01/03	0.1	31.70	0	0.00	31.70	0.1	1,850	0.01%
2020/01/02	0	0.00	5	31.60	31.85	-5	1,830	-0.27%
2019/12/31	0	0.00	21	31.05	31.40	-21	1,802	-1.17%
2019/12/30	0	0.00	63	30.90	30.95	-63	1,773	-3.55%
2019/12/24	0.1	31.10	0	0.00	31.10	0.1	1,839	0.00%
2019/12/23	0.3	31.05	0	0.00	31.05	0.3	1,842	0.02%
2019/12/13	0.7	30.85	61	30.85	30.85	-60.3	1,766	-3.41%
2019/12/09	0	0.00	10	31.00	31.10	-10	1,778	-0.56%
2019/12/03	0.2	30.60	0	0.00	30.55	0.2	1,860	0.01%
2019/11/28	0	0.00	0.6	30.75	30.70	-0.6	1,884	-0.03%
2019/11/27	0	0.00	2	30.60	30.55	-2	1,927	-0.10%
2019/11/25	0.8	30.80	0	0.00	30.70	0.8	2,127	0.04%
2019/11/20	90	30.22	0	0.00	30.20	90	2,358	3.82%
2019/11/18	0	0.00	56	30.30	30.75	-56	2,531	-2.21%
2019/11/13	1.4	31.30	50	31.10	31.10	-48.6	2,582	-1.88%
2019/11/12	0	0.00	63	31.65	31.65	-63	2,665	-2.36%
2019/11/08	0	0.00	20	32.30	32.25	-20	2,845	-0.70%
2019/11/05	0	0.00	50	32.50	32.50	-50	2,913	-1.72%
2019/11/04	0.5	32.50	0	0.00	32.40	0.5	2,930	0.02%
2019/10/25	0	32.70	0	0.00	32.65	0	3,121	0.00%
2019/10/23	0.4	32.75	0	0.00	32.65	0.4	3,271	0.01%
2019/10/16	0	0.00	0.7	32.00	31.95	-0.7	3,402	-0.02%
2019/10/14	0.1	32.30	0	0.00	32.15	0.1	3,346	0.00%
2019/10/07	16	32.70	0	0.00	32.70	16	3,377	0.47%
2019/10/03	0.4	32.80	0	0.00	32.70	0.4	3,445	0.01%
2019/10/01	0	0.00	1	32.85	32.90	-1	3,487	-0.03%
2019/09/27	0.4	32.65	0	0.00	32.55	0.4	3,491	0.01%
2019/09/24	0.1	33.35	10	33.18	33.15	-9.9	3,583	-0.28%
2019/09/16	0.2	33.65	0	0.00	33.40	0.2	3,872	0.01%
2019/09/10	5	33.28	15	33.27	33.40	-10	4,025	-0.25%
2019/09/09	1	33.30	0	0.00	33.60	1	4,025	0.02%
2019/09/06	0	0.00	3	32.80	33.15	-3	4,019	-0.07%
2019/09/03	0.1	32.65	0	0.00	32.40	0.1	4,118	0.00%
2019/09/02	0	0.00	3	32.25	32.20	-3	4,164	-0.07%
2019/08/28	1	32.10	0	0.00	32.10	1	4,642	0.02%
2019/08/27	3	37.40	300	37.30	37.00	-297	4,509	-6.59%	大賣/鉅額交易
2019/08/23	0.1	37.30	0	0.00	37.20	0.1	4,345	0.00%
2019/08/14	117	36.33	0	0.00	36.20	117	4,096	2.86%	大買/鉅額交易
2019/08/08	251	37.37	0	0.00	37.40	251	4,027	6.23%	大買/鉅額交易
2019/08/05	0	0.00	20	37.53	37.50	-20	4,287	-0.47%
2019/07/31	1	38.60	0	0.00	38.10	1	4,266	0.02%
2019/07/24	0	0.00	14	38.05	38.05	-14	4,131	-0.34%
2019/07/23	0.1	38.05	0	0.00	37.95	0.1	4,142	0.00%
2019/06/25	0.1	37.50	0	0.00	37.45	0.1	4,427	0.00%
2019/06/21	100	37.70	0	0.00	37.20	100	4,633	2.16%
2019/06/18	56	36.48	0	0.00	36.30	56	4,682	1.20%
2019/06/13	2.1	36.16	3	35.75	36.15	-0.9	4,956	-0.02%
2019/06/12	2	34.90	0	0.00	35.20	2	4,951	0.04%
2019/06/11	100	35.00	0	0.00	34.85	100	4,956	2.02%
2019/06/06	0	0.00	1	35.05	35.05	-1	4,915	-0.02%
2019/05/24	1	37.20	5	36.95	37.15	-4	4,702	-0.09%
2019/05/23	0.1	37.50	0	0.00	37.00	0.1	4,742	0.00%
2019/05/17	0	0.00	400	37.85	37.85	-400	4,724	-8.47%	大賣/鉅額交易
2019/05/16	6	38.10	0	0.00	38.00	6	4,760	0.13%
2019/05/14	19.1	38.02	319	38.17	38.35	-299.9	4,743	-6.32%	大賣/鉅額交易
2019/05/13	110	39.80	0	0.00	39.45	110	4,729	2.33%	大買/鉅額交易
2019/05/10	200	40.85	0	0.00	40.50	200	4,832	4.14%	大買/鉅額交易
2019/05/08	60	41.44	0	0.00	41.45	60	4,865	1.23%
2019/04/29	0	0.00	74	41.33	41.40	-74	5,220	-1.42%
2019/04/25	55	41.79	0	0.00	42.00	55	5,724	0.96%
2019/04/23	0.1	41.40	29	41.04	41.05	-28.9	5,659	-0.51%
2019/04/22	0	0.00	0.8	41.20	41.15	-0.8	5,650	-0.01%
2019/04/18	100	41.32	0	0.00	40.85	100	5,634	1.77%
2019/04/15	150.1	40.98	0	0.00	41.10	150.1	5,614	2.67%	大買/鉅額交易
2019/04/12	60	41.00	500	41.00	40.90	-440	5,622	-7.83%	大賣/鉅額交易
2019/04/03	0.1	41.20	0	0.00	41.15	0.1	5,327	0.00%
2019/04/01	4	42.00	0	0.00	41.80	4	5,216	0.08%
2019/03/28	1	42.15	0	0.00	42.00	1	5,149	0.02%
2019/03/27	60	42.00	100	41.95	41.80	-40	5,085	-0.79%
2019/03/22	0	0.00	103	43.13	42.70	-103	4,771	-2.16%	大賣/鉅額交易
2019/03/20	0	0.00	800	42.79	43.15	-800	4,710	-16.98%	大賣/鉅額交易
2019/03/19	50	43.00	0	0.00	42.55	50	4,594	1.09%
2019/03/18	20	43.38	0	0.00	43.30	20	4,471	0.45%
2019/03/15	0	0.00	3	44.40	44.15	-3	4,393	-0.07%
2019/03/14	150	44.72	8	44.50	44.55	142	4,362	3.25%	大買/鉅額交易
2019/03/12	0	0.00	40	44.56	44.60	-40	4,432	-0.90%
2019/03/07	0	0.00	3	44.95	44.50	-3	4,601	-0.07%
2019/03/05	0	0.00	8	44.96	44.80	-8	4,675	-0.17%
2019/03/04	0	0.00	36.9	44.45	45.30	-36.9	4,714	-0.78%
2019/02/27	68	44.15	0	0.00	44.65	68	4,739	1.43%
2019/02/26	0	0.00	233	43.41	43.60	-233	4,682	-4.98%	大賣/鉅額交易
2019/02/21	0	0.00	392	43.98	44.00	-392	4,791	-8.18%	大賣/鉅額交易
2019/02/20	10	43.50	443	44.11	43.80	-433	4,860	-8.91%	大賣/鉅額交易
2019/02/19	18	44.65	421	44.45	44.30	-403	4,860	-8.29%	大賣/鉅額交易
2019/02/18	26	44.40	0	0.00	43.95	26	4,975	0.52%
2019/02/12	123	44.59	221	44.33	44.65	-98	4,810	-2.04%	大買/大賣/
2019/02/11	153	43.92	201	44.37	44.10	-48	4,691	-1.02%	大買/大賣/
2019/01/30	0	0.00	10	42.93	43.00	-10	4,511	-0.22%
2019/01/29	0	0.00	20	42.85	42.90	-20	4,473	-0.45%
2019/01/28	20	42.60	0	0.00	42.95	20	4,402	0.45%
2019/01/25	90	43.41	0	0.00	43.05	90	4,326	2.08%
2019/01/24	0	0.00	16	43.23	43.20	-16	4,321	-0.37%
2019/01/23	1	43.15	0	0.00	43.15	1	4,306	0.02%
2019/01/22	136	43.15	12	43.26	43.15	124	4,259	2.91%	大買/鉅額交易
2019/01/21	2	43.08	327	43.06	42.90	-325	4,184	-7.77%	大賣/鉅額交易
2019/01/18	160	42.71	61	42.61	42.85	99	4,099	2.42%	大買/
2019/01/17	75	41.74	1	41.60	41.60	74	3,983	1.86%
2019/01/16	6	39.84	0	0.00	39.85	6	3,705	0.16%
2019/01/14	0	0.00	32	39.63	39.80	-32	3,752	-0.85%
2019/01/10	108	40.03	0	0.00	40.05	108	3,871	2.79%	大買/鉅額交易
2019/01/09	100	40.14	0	0.00	39.95	100	3,890	2.57%
2019/01/08	2	39.25	0	0.00	39.30	2	3,855	0.05%
2019/01/07	1	38.85	0	0.00	39.00	1	3,855	0.03%
2018/12/26	0	0.00	10.1	38.87	38.80	-10.1	4,212	-0.24%
2018/12/24	253	39.76	0	0.00	40.05	253	4,255	5.94%	大買/鉅額交易
2018/12/21	8	39.60	4	38.94	39.30	4	4,264	0.09%
2018/12/19	0	0.00	1	39.30	39.25	-1	4,272	-0.02%
2018/12/18	642	39.22	0	0.00	39.05	642	4,304	14.92%	大買/鉅額交易
2018/12/11	0	0.00	6	39.35	39.20	-6	4,292	-0.14%
2018/12/06	2	39.50	0	0.00	39.30	2	4,344	0.05%
2018/12/05	5	40.30	0	0.00	39.95	5	4,327	0.12%
2018/11/30	0	0.00	36	41.16	41.05	-36	4,223	-0.85%
2018/11/29	0	0.00	49	41.54	41.40	-49	4,210	-1.16%
2018/11/28	9	41.11	0	0.00	41.05	9	4,160	0.22%
2018/11/27	89	40.72	96	40.62	40.55	-7	4,125	-0.17%
2018/11/26	84	40.30	31	39.73	40.50	53	4,104	1.29%
2018/11/23	0	0.00	11	39.75	38.85	-11	3,962	-0.28%
2018/11/22	0	0.00	1	40.10	39.75	-1	3,907	-0.03%
2018/11/21	0	0.00	224	39.99	39.95	-224	3,906	-5.73%	大賣/鉅額交易
2018/11/20	340	40.06	64	39.34	40.40	276	3,968	6.96%	大買/鉅額交易
2018/11/19	202	39.41	0	0.00	39.70	202	3,946	5.12%	大買/鉅額交易
2018/11/16	2	38.80	8	38.50	38.50	-6	3,877	-0.15%
2018/11/15	74	38.21	0	0.00	38.90	74	3,839	1.93%
2018/11/12	3	36.43	0	0.00	36.45	3	3,741	0.08%
2018/11/08	54	36.87	0	0.00	36.80	54	3,732	1.45%
2018/11/06	7	35.80	49	35.80	35.80	-42	3,802	-1.10%
2018/11/02	0	0.00	0.6	36.20	35.90	-0.6	3,818	-0.02%
2018/11/01	74	35.75	0	0.00	35.90	74	3,787	1.95%
2018/10/31	15	34.78	0	0.00	34.60	15	3,811	0.39%
2018/10/25	4	34.10	0	0.00	33.30	4	3,806	0.11%
2018/10/19	0	0.00	16	36.87	36.60	-16	3,662	-0.44%
2018/10/18	18	38.00	12	37.80	37.80	6	3,631	0.17%
2018/10/17	21	38.55	0	0.00	38.25	21	3,565	0.59%
2018/10/16	2	37.90	0	0.00	38.15	2	3,531	0.06%
2018/10/15	0	0.00	12	37.20	37.20	-12	3,495	-0.34%
2018/10/12	12	37.25	0	0.00	37.55	12	3,469	0.35%
2018/10/11	67	36.86	0	0.00	37.00	67	3,431	1.95%
2018/10/09	0	0.00	37	38.56	38.50	-37	3,351	-1.10%
2018/10/08	43	38.87	0	0.00	39.10	43	3,282	1.31%
2018/10/05	128.7	38.30	0	0.00	38.30	128.7	3,221	3.99%	大買/鉅額交易
2018/10/03	0	0.00	39	38.90	38.70	-39	3,071	-1.27%
2018/10/02	35	39.23	0	0.00	39.10	35	3,034	1.15%
2018/09/28	0	0.00	93	39.35	39.40	-93	3,004	-3.10%
2018/09/27	0	0.00	0.3	39.50	39.50	-0.3	2,959	-0.01%
2018/09/26	10	39.20	64	39.02	39.60	-54	2,943	-1.83%
2018/09/25	51	40.15	0	0.00	39.70	51	2,898	1.76%
2018/09/21	64	39.60	14	39.25	39.60	50	2,861	1.75%
2018/09/17	0	0.00	4	38.90	39.10	-4	2,765	-0.14%
2018/09/14	0	0.00	154	38.98	39.15	-154	2,766	-5.57%	大賣/鉅額交易
2018/09/13	31	39.27	0	0.00	39.05	31	2,743	1.13%
2018/09/11	50	38.80	90	38.82	38.85	-40	2,707	-1.48%
2018/09/07	5.2	39.76	0	0.00	39.80	5.2	2,660	0.20%
2018/09/06	8	40.06	1	40.20	40.15	7	2,619	0.27%
2018/09/05	0	0.00	74	41.06	40.80	-74	2,579	-2.87%
2018/09/04	376	41.09	14	41.15	41.10	362	2,526	14.33%	大買/鉅額交易
2018/09/03	0	0.00	53	42.09	41.50	-53	2,499	-2.12%
2018/08/31	0	0.00	61	42.31	42.50	-61	2,451	-2.49%
2018/08/30	109	42.33	0	0.00	42.25	109	2,391	4.56%	大買/鉅額交易
2018/08/29	0	0.00	9	42.05	41.95	-9	2,383	-0.38%
2018/08/28	34	42.48	2	42.40	42.00	32	2,378	1.35%
2018/08/27	0	0.00	116	41.86	42.05	-116	2,321	-5.00%	大賣/鉅額交易
2018/08/24	47	47.63	0	0.00	48.60	47	2,226	2.11%
2018/08/23	60	47.80	0	0.00	47.70	60	2,152	2.79%
2018/08/22	9	47.58	0	0.00	47.75	9	2,133	0.42%
2018/08/21	0	0.00	1	47.10	47.60	-1	2,083	-0.05%
2018/08/20	12	47.63	0	0.00	47.90	12	2,026	0.59%
2018/08/17	0	0.00	392	48.07	48.05	-392	1,994	-19.66%	大賣/鉅額交易
2018/08/16	0	0.00	149	47.98	48.05	-149	1,985	-7.51%	大賣/鉅額交易
2018/08/15	0	0.00	10	48.36	48.40	-10	1,975	-0.51%
2018/08/14	0	0.00	15	48.05	48.30	-15	1,978	-0.76%
2018/08/13	0	0.00	20	47.60	47.65	-20	1,967	-1.02%
2018/08/10	0	0.00	262	48.33	48.25	-262	1,958	-13.38%	大賣/鉅額交易
2018/08/07	0	0.00	200	48.59	48.60	-200	2,175	-9.19%	大賣/鉅額交易
2018/08/02	0	0.00	355	48.13	48.00	-355	2,201	-16.12%	大賣/鉅額交易
2018/07/31	0	0.00	80	47.93	48.00	-80	2,134	-3.75%
2018/07/27	0	0.00	12	46.85	47.00	-12	2,054	-0.58%
2018/07/25	16	47.49	260	46.67	46.75	-244	2,039	-11.97%	大賣/鉅額交易
2018/07/20	0	0.00	104	46.00	46.00	-104	2,000	-5.20%	大賣/鉅額交易
2018/07/11	0	0.00	30	46.01	45.85	-30	2,082	-1.44%
2018/07/09	0	0.00	50	45.05	45.95	-50	2,093	-2.39%
2018/07/04	0	0.00	118	45.52	45.85	-118	2,164	-5.45%	大賣/鉅額交易
2018/07/02	13	46.35	10	46.40	46.35	3	2,386	0.13%
2018/06/28	0	0.00	1	45.85	46.00	-1	2,509	-0.04%
2018/06/22	0	0.00	246	45.40	45.90	-246	2,501	-9.83%	大賣/鉅額交易
2018/06/21	1	45.70	40	46.02	45.95	-39	2,492	-1.56%
2018/06/20	0	0.00	187	45.66	46.00	-187	2,497	-7.49%	大賣/鉅額交易
2018/06/13	0	0.00	2	46.90	47.15	-2	2,557	-0.08%
2018/06/08	0	0.00	62	47.00	46.95	-62	2,607	-2.38%
2018/06/06	0	0.00	220	47.04	46.95	-220	2,646	-8.31%	大賣/鉅額交易
2018/06/05	0	0.00	15	47.25	47.40	-15	2,629	-0.57%
2018/06/01	0	0.00	467	47.65	47.45	-467	2,614	-17.86%	大賣/鉅額交易
2018/05/24	0	0.00	116	47.09	47.00	-116	2,696	-4.30%	大賣/鉅額交易
2018/05/23	0	0.00	20	46.77	47.20	-20	2,759	-0.72%
2018/05/22	20	47.03	0	0.00	46.90	20	2,774	0.72%
2018/05/21	0	0.00	20	46.60	46.80	-20	2,801	-0.71%
2018/05/18	32	46.80	72	47.22	47.00	-40	2,795	-1.43%
2018/05/17	87	47.02	65	46.50	47.10	22	2,778	0.79%
2018/05/16	82	46.00	53	45.88	46.00	29	2,682	1.08%
2018/05/15	30	45.40	17	45.34	45.30	13	2,661	0.49%
2018/05/14	18	44.78	29	44.82	44.65	-11	2,733	-0.40%
2018/05/11	36	44.41	3	43.70	44.20	33	2,732	1.21%
2018/05/10	12	43.13	0	0.00	42.80	12	2,675	0.45%
2018/04/26	1	42.45	0	0.00	42.00	1	3,010	0.03%
2018/04/25	0	0.00	7	42.25	42.25	-7	3,173	-0.22%
2018/04/24	6	42.50	20	42.34	42.45	-14	3,245	-0.43%
2018/04/20	10	43.70	0	0.00	43.40	10	3,355	0.30%
2018/04/18	0	0.00	12	43.55	43.50	-12	3,618	-0.33%
2018/04/17	3	43.60	0	0.00	43.60	3	3,750	0.08%
2018/04/13	0	0.00	4	44.58	44.45	-4	4,213	-0.09%
2018/04/12	105	44.39	0	0.00	44.40	105	4,521	2.32%	大買/鉅額交易
2018/04/11	10	44.40	3	44.65	44.40	7	4,643	0.15%
2018/04/10	2	43.60	0	0.00	43.70	2	4,737	0.04%
2018/04/03	51	43.33	77	44.14	43.00	-26	5,123	-0.51%
2018/03/31	350	47.07	25	46.85	46.70	325	4,963	6.55%	大買/鉅額交易
2018/03/29	0	0.00	157	47.86	48.00	-157	4,894	-3.21%	大賣/鉅額交易
2018/03/19	0	0.00	31	48.70	48.70	-31	5,084	-0.61%
2018/03/16	140	48.95	10	48.85	48.90	130	5,060	2.57%	大買/鉅額交易
2018/03/14	0	0.00	11	49.10	49.50	-11	5,095	-0.22%
2018/03/07	70	48.96	12	48.93	49.00	58	5,191	1.12%
2018/03/06	210	48.80	0	0.00	49.20	210	5,236	4.01%	大買/鉅額交易
2018/03/05	0	0.00	20	48.73	49.00	-20	5,287	-0.38%
2018/03/01	0	0.00	18	49.53	49.50	-18	5,431	-0.33%
2018/02/26	0	0.00	10	49.80	49.90	-10	5,460	-0.18%
2018/02/23	9	49.85	0	0.00	49.90	9	5,452	0.17%
2018/02/22	23	49.23	0	0.00	49.00	23	5,493	0.42%
2018/02/21	84	47.45	0	0.00	48.05	84	5,595	1.50%
2018/02/09	160	44.17	0	0.00	45.80	160	6,226	2.57%	大買/鉅額交易
2018/02/06	0	0.00	54	44.68	45.00	-54	6,896	-0.78%
2018/02/02	0	0.00	42	47.93	48.35	-42	6,893	-0.61%
2018/02/01	200	48.43	200	48.60	48.35	0	6,972	0.00%	大買/大賣/
2018/01/29	0	0.00	3	49.10	49.25	-3	7,000	-0.04%
2018/01/26	0	0.00	15	48.65	49.25	-15	7,162	-0.21%
2018/01/25	0	0.00	27	49.61	49.00	-27	7,330	-0.37%
2018/01/24	25	49.96	0	0.00	49.75	25	7,334	0.34%
2018/01/23	0	0.00	86.6	49.29	49.05	-86.6	7,383	-1.17%
2018/01/22	0	0.00	28	49.16	49.65	-28	7,431	-0.38%
2018/01/18	10	51.45	51	51.14	49.80	-41	7,338	-0.56%
2018/01/17	0	0.00	89	51.04	51.30	-89	7,320	-1.22%
2018/01/16	10	51.80	273	52.46	51.20	-263	7,271	-3.62%	大賣/鉅額交易
2018/01/15	688	52.17	56	51.59	52.10	632	7,246	8.72%	大買/鉅額交易
2018/01/12	248	51.39	5	51.04	51.00	243	7,130	3.41%	大買/鉅額交易
2018/01/11	8	50.70	336	50.39	50.60	-328	7,076	-4.64%	大賣/鉅額交易
2018/01/10	464	51.25	48	51.35	51.00	416	6,986	5.95%	大買/鉅額交易
2018/01/09	194	49.37	241	49.58	49.80	-47	6,664	-0.71%	大買/大賣/
2018/01/08	456	49.93	31	50.46	49.35	425	6,553	6.49%	大買/鉅額交易
2018/01/05	190	47.35	46	47.32	47.80	144	6,289	2.29%	大買/鉅額交易
2018/01/04	52	47.44	9	46.05	46.95	43	6,194	0.69%
2018/01/03	40	47.35	102	47.37	46.70	-62	6,255	-0.99%	大賣/
2018/01/02	127	45.99	6	44.75	47.00	121	6,158	1.96%	大買/鉅額交易