國際中橡 (2104)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
18.05
漲跌
--
漲幅
0.00%
成交量
953張
產業
上市橡膠類股
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0	18.00	18.10	0	1,586	0.00%
2024/05/13	0	0.00	0	18.00	18.00	0	1,566	0.00%
2024/05/10	0	0.00	1	17.85	17.85	-1	1,563	-0.06%
2024/05/06	1	17.80	0	17.75	17.75	1	1,588	0.06%
2024/05/03	1	17.80	0	17.88	17.75	1	1,591	0.06%
2024/04/25	0	0.00	1	17.80	17.80	-1	1,532	-0.07%
2024/04/12	0	0.00	1	17.65	17.55	-1	1,533	-0.07%
2024/04/10	0	0.00	1	17.60	17.60	-1	1,509	-0.07%
2024/04/01	0	0.00	1	17.25	17.30	-1	1,464	-0.07%
2024/03/20	11	16.90	0	0.00	16.85	11	1,439	0.76%
2024/03/15	20	17.50	5	17.45	17.35	15	1,353	1.11%
2024/03/14	0	0.00	10	17.65	17.60	-10	1,327	-0.75%
2024/03/13	1	17.65	0	0.00	17.65	1	1,320	0.08%
2024/03/08	5	17.60	0	0.00	17.60	5	1,248	0.40%
2024/03/07	18	17.80	0	0.00	17.75	18	1,234	1.46%
2024/03/06	1	17.75	0	0.00	17.60	1	1,194	0.08%
2024/03/05	0	0.00	8	17.80	17.85	-8	1,143	-0.70%
2024/02/19	0	0.00	1	18.60	18.70	-1	1,050	-0.10%
2024/02/16	1	18.35	0	0.00	18.40	1	1,065	0.09%
2024/02/15	3	18.25	2	18.30	18.35	1	1,055	0.09%
2024/01/31	0	0.00	3	18.80	18.80	-3	1,011	-0.30%
2024/01/18	5	18.20	0.6	18.25	18.20	4.5	949	0.47%
2024/01/15	5	18.95	0	0.00	18.90	5	892	0.56%
2024/01/11	3	19.00	0	0.00	19.00	3	920	0.33%
2024/01/10	10	19.10	0	0.00	19.05	10	927	1.08%
2024/01/04	4	19.34	0	0.00	19.30	4	949	0.42%
2024/01/03	1	19.35	0	0.00	19.35	1	959	0.10%
2024/01/02	1	19.40	0	0.00	19.40	1	962	0.10%
2023/12/29	0	0.00	4	19.50	19.50	-4	967	-0.41%
2023/12/25	0	0.00	0	19.40	19.30	0	1,036	0.00%
2023/12/22	4	19.30	0	0.00	19.30	4	1,050	0.38%
2023/12/19	3	19.35	0	0.00	19.35	3	1,066	0.28%
2023/12/18	11	19.54	0	0.00	19.45	11	1,079	1.02%
2023/12/13	1	19.45	0	0.00	19.40	1	1,100	0.09%
2023/12/12	2	19.48	0	0.00	19.45	2	1,108	0.18%
2023/11/28	0	0.00	1	19.90	19.95	-1	1,122	-0.09%
2023/11/24	0	19.95	0	0.00	19.90	0	1,152	0.00%
2023/11/03	1	19.45	0	0.00	19.40	1	1,377	0.07%
2023/11/01	0	0.00	15	19.05	19.15	-15	1,451	-1.03%
2023/10/23	3	19.38	2	19.30	19.30	1	1,923	0.05%
2023/10/13	0	0.00	3	19.90	19.90	-3	1,971	-0.15%
2023/10/11	6	19.85	0	0.00	19.80	6	1,999	0.30%
2023/09/25	17	20.35	0	0.00	20.35	17	2,211	0.77%
2023/09/21	5	20.20	0	0.00	20.15	5	2,308	0.22%
2023/09/04	0	20.40	0	0.00	20.50	0	4,035	0.00%
2023/08/17	1	19.40	0	0.00	19.40	1	4,275	0.02%
2023/08/10	1	20.40	0	0.00	20.20	1	4,277	0.02%
2023/08/08	10	21.00	0	0.00	20.90	10	4,260	0.23%
2023/08/04	3	21.68	18	21.26	21.30	-15	4,278	-0.35%
2023/08/02	15	21.48	4	21.48	21.40	11	4,266	0.26%
2023/08/01	1	20.95	0	0.00	20.95	1	4,211	0.02%
2023/07/31	3	20.90	7	20.96	20.80	-4	4,215	-0.09%
2023/07/28	4.1	20.79	2	20.60	20.65	2.1	4,152	0.05%
2023/07/27	0	0.00	0.1	20.10	20.35	-0.1	4,038	0.00%
2023/07/26	5	20.00	0	0.00	20.00	5	4,051	0.12%
2023/07/21	3	20.20	0	0.00	20.10	3	4,032	0.07%
2023/07/19	1	20.05	0	0.00	20.05	1	4,035	0.02%
2023/07/14	1	20.25	0	0.00	20.25	1	4,036	0.02%
2023/06/30	2	21.35	3	21.47	21.50	-1	3,943	-0.03%
2023/06/29	1	21.25	1	21.80	21.30	0	3,953	0.00%
2023/06/28	1	21.70	0	21.75	21.60	1	3,889	0.02%
2023/06/27	1.1	21.88	0	0.00	21.70	1.1	3,773	0.03%
2023/06/21	4	21.93	0	0.00	21.90	4	3,667	0.11%
2023/06/20	2	21.73	1	22.35	21.85	1	3,601	0.03%
2023/06/19	17	22.74	10	23.29	22.95	7	3,350	0.21%
2023/06/16	7	21.24	3	21.40	22.40	4	2,625	0.15%
2023/06/13	0	0.00	2	20.30	20.25	-2	2,385	-0.08%
2023/06/06	0	0.00	0	20.55	20.60	0	2,379	0.00%
2023/05/29	0	0.00	3	20.17	20.20	-3	2,313	-0.13%
2023/05/22	0.1	20.20	0	0.00	20.50	0.1	2,255	0.00%
2023/05/12	1	20.05	0	0.00	19.75	1	2,096	0.05%
2023/05/11	1	20.05	0	0.00	19.80	1	2,065	0.05%
2023/05/09	0.1	20.65	0	0.00	20.35	0.1	2,005	0.00%
2023/05/08	0	0.00	1	20.70	20.70	-1	1,966	-0.05%
2023/05/05	0.2	20.25	3	20.28	20.30	-2.9	1,882	-0.15%
2023/04/28	0	0.00	2	20.00	20.00	-2	1,877	-0.11%
2023/04/27	5	20.00	0	0.00	20.05	5	1,871	0.27%
2023/04/24	0	0.00	9	19.95	19.95	-9	1,845	-0.49%
2023/04/20	1	19.85	0	0.00	19.85	1	1,800	0.06%
2023/04/18	2	20.18	0	0.00	20.15	2	1,761	0.11%
2023/04/17	0	0.00	1	20.20	20.15	-1	1,743	-0.06%
2023/04/07	0	0.00	1	19.80	19.80	-1	1,600	-0.06%
2023/03/31	0	0.00	4	19.78	19.75	-4	1,576	-0.25%
2023/03/29	0	20.20	0	0.00	20.15	0	1,501	0.00%
2023/03/28	0	20.23	0	0.00	20.10	0	1,500	0.00%
2023/03/27	0	20.35	0	0.00	20.25	0	1,494	0.00%
2023/03/24	2	20.30	0	0.00	20.35	2	1,531	0.13%
2023/03/22	0	20.05	0	0.00	20.05	0	1,511	0.00%
2023/03/16	3	19.55	0	0.00	19.60	3	1,527	0.20%
2023/03/15	1	19.95	0	0.00	19.95	1	1,521	0.07%
2023/03/13	6	19.90	0	0.00	20.00	6	1,545	0.39%
2023/03/10	1	20.05	0	0.00	20.05	1	1,535	0.07%
2023/03/09	0	20.75	0	0.00	20.55	0	1,517	0.00%
2023/03/03	0	20.75	0	0.00	20.75	0	1,546	0.00%
2023/03/02	0	20.60	0	0.00	20.40	0	1,583	0.00%
2023/02/24	0	20.76	0	0.00	20.80	0	1,575	0.00%
2023/02/21	0	0.00	1	20.85	20.90	-1	1,663	-0.06%
2023/02/13	2	20.10	0	0.00	20.20	2	1,755	0.11%
2023/02/08	0	0.00	12	20.64	20.50	-12	1,746	-0.69%
2023/02/06	0	0.00	3	20.72	20.70	-3	1,712	-0.18%
2023/02/03	1	20.60	5	20.56	20.60	-4	1,695	-0.24%
2023/02/02	0	0.00	1	20.55	20.50	-1	1,672	-0.06%
2023/01/13	0	0.00	12	19.86	19.90	-12	1,573	-0.76%
2023/01/10	0	0.00	9	19.90	19.85	-9	1,579	-0.57%
2023/01/09	0	0.00	1	19.90	19.90	-1	1,589	-0.06%
2023/01/04	1	19.75	0	0.00	19.70	1	1,609	0.06%
2022/12/28	2	19.45	0	0.00	19.40	2	1,615	0.12%
2022/12/26	1	19.60	0	0.00	19.55	1	1,619	0.06%
2022/12/21	10	19.40	0	0.00	19.25	10	1,665	0.60%
2022/12/20	0	0.00	2	19.20	19.15	-2	1,670	-0.12%
2022/12/16	0	0.00	13	19.55	19.45	-13	1,682	-0.77%
2022/12/13	0	0.00	2	20.05	20.05	-2	1,679	-0.12%
2022/12/08	1	20.45	0	0.00	20.35	1	1,689	0.06%
2022/12/02	2	20.90	0	0.00	20.95	2	1,619	0.12%
2022/11/30	1	21.00	0	0.00	20.90	1	1,582	0.06%
2022/11/25	2	20.50	2	21.15	20.50	0	1,511	0.00%
2022/11/18	1	20.85	6	20.86	20.75	-5	1,419	-0.35%
2022/11/17	2	21.05	0	0.00	20.90	2	1,406	0.14%
2022/11/10	0	0.00	2	20.00	20.05	-2	1,280	-0.16%
2022/10/27	0	0.00	0.4	18.85	19.05	-0.4	1,416	-0.03%
2022/10/20	1	18.80	0	0.00	18.85	1	1,445	0.07%
2022/10/03	0	0.00	11	19.50	19.40	-11	1,433	-0.77%
2022/09/20	0	0.00	20	21.98	22.10	-20	1,400	-1.43%
2022/09/19	0	0.00	5	21.55	21.50	-5	1,365	-0.37%
2022/09/16	0	21.52	0	0.00	21.50	0	1,355	0.00%
2022/09/15	0	0.00	2	21.55	21.45	-2	1,340	-0.15%
2022/09/08	0	0.00	1	20.25	20.45	-1	1,383	-0.07%
2022/09/02	0	0.00	1	20.70	20.50	-1	1,583	-0.06%
2022/08/23	3	20.55	0	0.00	20.60	3	1,648	0.18%
2022/08/04	5	19.90	0	0.00	19.95	5	1,937	0.26%
2022/08/03	5	20.05	0	0.00	20.00	5	1,983	0.25%
2022/08/02	15	20.25	0	0.00	20.35	15	1,979	0.76%
2022/08/01	5	20.70	0	0.00	20.65	5	2,001	0.25%
2022/07/20	0	20.00	0	0.00	19.85	0	2,098	0.00%
2022/07/08	0	0.00	3	19.90	19.80	-3	2,395	-0.13%
2022/07/07	0	0.00	6	19.63	19.75	-6	2,718	-0.22%
2022/07/04	0	0.00	1	19.10	19.15	-1	2,793	-0.04%
2022/07/01	0	0.00	30	19.10	19.05	-30	2,819	-1.06%
2022/06/29	0	0.00	5	19.70	19.65	-5	2,802	-0.18%
2022/06/28	1	19.85	1	19.80	19.90	0	2,822	0.00%
2022/06/14	2	20.15	0	0.00	20.25	2	3,042	0.07%
2022/06/13	3	20.60	0	0.00	20.55	3	3,032	0.10%
2022/06/10	22	21.14	0	0.00	21.15	22	3,022	0.73%
2022/06/07	0	0.00	1	21.30	21.30	-1	3,112	-0.03%
2022/06/06	0	0.00	1	21.15	21.30	-1	3,153	-0.03%
2022/06/01	0.1	21.45	0	0.00	21.30	0.1	3,256	0.00%
2022/05/17	1	21.20	0	0.00	21.20	1	3,552	0.03%
2022/05/09	1	22.40	0	0.00	22.40	1	3,239	0.03%
2022/04/29	1	23.35	0	0.00	23.35	1	3,246	0.03%
2022/04/27	3	22.92	0	0.00	22.95	3	3,256	0.09%
2022/04/25	1	23.35	0	0.00	23.15	1	3,228	0.03%
2022/04/22	0	0.00	1	23.55	23.85	-1	3,213	-0.03%
2022/04/19	1	23.40	0	0.00	23.35	1	3,225	0.03%
2022/04/18	3	23.17	0	0.00	23.10	3	3,337	0.09%
2022/04/15	7	23.47	0	0.00	23.35	7	3,323	0.21%
2022/04/14	2	23.93	1	24.05	23.90	1	3,280	0.03%
2022/04/13	5	24.09	2	24.25	24.10	3	3,230	0.09%
2022/04/11	7	26.07	0	0.00	26.00	7	2,961	0.24%
2022/04/08	4	26.70	1	26.60	26.60	3	2,974	0.10%
2022/04/07	1	26.90	1	27.20	26.85	0	2,972	0.00%
2022/04/06	1	27.45	1	27.65	27.75	0	3,096	0.00%
2022/04/01	1	27.70	0	0.00	27.75	1	3,115	0.03%
2022/03/31	0	0.00	3	27.77	28.00	-3	3,179	-0.09%
2022/03/30	2	27.85	0	0.00	27.75	2	3,226	0.06%
2022/03/29	0	0.00	5	27.71	27.75	-5	3,266	-0.15%
2022/03/28	6	27.44	4	27.63	27.70	2	3,292	0.06%
2022/03/25	3	28.10	2	27.90	27.85	1	3,405	0.03%
2022/03/24	2	28.08	0	0.00	28.25	2	3,569	0.06%
2022/03/23	11	28.10	1	27.95	28.00	10	3,550	0.28%
2022/03/22	1	28.05	0	0.00	28.05	1	3,544	0.03%
2022/03/21	0	0.00	8	28.02	27.90	-8	3,517	-0.23%
2022/03/18	1	28.01	15.4	27.97	27.85	-14.4	3,532	-0.41%
2022/03/17	0	0.00	11.1	27.64	27.70	-11.1	3,494	-0.32%
2022/03/16	7	27.21	0	0.00	27.05	7	3,448	0.20%
2022/03/15	1	27.15	3	27.20	27.15	-2	3,431	-0.06%
2022/03/14	5.1	27.52	9	27.47	27.65	-3.9	3,421	-0.11%
2022/03/11	2	27.13	1	27.15	27.15	1	3,384	0.03%
2022/03/10	3	27.18	1	27.30	27.15	2	3,385	0.06%
2022/03/09	1	26.90	2	26.75	27.00	-1	3,369	-0.03%
2022/03/08	0	0.00	1	26.25	26.30	-1	3,351	-0.03%
2022/03/07	1	26.50	0	0.00	26.45	1	3,332	0.03%
2022/03/04	0	27.00	6	27.05	27.00	-6	3,322	-0.18%
2022/03/03	0	27.00	0	0.00	26.95	0	3,327	0.00%
2022/03/02	1	26.75	12	26.87	26.80	-11	3,330	-0.33%
2022/03/01	2	26.85	14	26.81	27.10	-12	3,312	-0.36%
2022/02/25	5	25.30	0	0.00	25.50	5	3,145	0.16%
2022/02/24	1	25.10	0	0.00	25.25	1	3,158	0.03%
2022/02/18	0	0.00	5	25.95	26.05	-5	3,397	-0.15%
2022/02/16	0	0.00	1	25.60	25.75	-1	4,366	-0.02%
2022/02/15	1	25.30	0	0.00	25.30	1	4,378	0.02%
2022/01/25	0	0.00	2	24.60	24.50	-2	4,553	-0.04%
2022/01/24	0	0.00	1	24.65	24.90	-1	4,576	-0.02%
2022/01/21	1	25.40	0	0.00	25.05	1	4,585	0.02%
2022/01/14	6	25.73	0	0.00	25.65	6	4,956	0.12%
2022/01/11	17	26.31	0	0.00	26.10	17	4,887	0.35%
2022/01/07	0	0.00	1	27.50	27.40	-1	4,739	-0.02%
2022/01/06	6	27.36	0	0.00	27.40	6	4,712	0.13%
2022/01/05	3	27.38	0	0.00	27.35	3	4,695	0.06%
2022/01/04	21	27.55	3	27.43	27.45	18	4,670	0.39%
2022/01/03	2	27.90	1	27.85	27.80	1	4,644	0.02%
2021/12/30	0	0.00	2	28.25	28.20	-2	4,595	-0.04%
2021/12/29	1	28.20	2	27.80	28.25	-1	4,561	-0.02%
2021/12/27	2	27.60	0	0.00	27.70	2	4,414	0.05%
2021/12/24	1	27.60	0	0.00	27.50	1	4,348	0.02%
2021/12/23	0	0.00	7	27.40	27.55	-7	4,297	-0.16%
2021/12/21	3	27.10	4	27.35	27.25	-1	4,222	-0.02%
2021/12/20	0	0.00	6.9	27.50	27.60	-6.9	4,084	-0.17%
2021/12/17	2	27.00	0	0.00	26.85	2	3,884	0.05%
2021/12/15	5	26.75	0	0.00	26.85	5	3,853	0.13%
2021/12/14	3	26.80	0.3	26.80	26.65	2.7	3,844	0.07%
2021/12/13	2	27.18	0.5	27.10	27.15	1.5	3,803	0.04%
2021/12/08	0	0.00	9	26.20	26.50	-9	3,692	-0.24%
2021/12/07	0	0.00	5	26.20	26.15	-5	3,654	-0.14%
2021/12/06	0	25.85	0	25.80	25.85	0	3,641	0.00%
2021/12/03	1	25.50	0	0.00	25.60	1	3,628	0.03%
2021/12/02	5.1	25.50	0	0.00	25.40	5.1	3,611	0.14%
2021/11/29	4.1	25.51	0	0.00	25.70	4.1	3,555	0.12%
2021/11/26	0	0.00	2	26.25	26.30	-2	3,520	-0.06%
2021/11/24	3	26.70	1	26.75	26.75	2	3,507	0.06%
2021/11/18	3.1	26.35	6	26.50	26.35	-2.9	3,426	-0.08%
2021/11/16	3	26.80	5.5	27.21	26.80	-2.5	3,302	-0.08%
2021/11/15	26	28.92	11.8	28.78	28.45	14.2	3,102	0.46%
2021/11/08	2	24.50	2	24.75	24.90	0	2,628	0.00%
2021/11/05	2	24.30	0	0.00	24.40	2	2,645	0.08%
2021/11/03	0	0.00	2	24.30	24.55	-2	2,653	-0.08%
2021/11/01	8	24.18	0	0.00	24.15	8	2,584	0.31%
2021/10/29	1	24.20	0	0.00	24.00	1	2,579	0.04%
2021/10/28	1	24.65	0	0.00	24.30	1	2,545	0.04%
2021/10/26	0	0.00	1	25.15	24.55	-1	2,506	-0.04%
2021/10/25	3	24.27	0	0.00	25.00	3	2,326	0.13%
2021/10/05	0.2	22.60	0	0.00	22.65	0.2	2,699	0.01%
2021/09/17	1	23.60	0	0.00	23.60	1	3,591	0.03%
2021/09/14	0	0.00	5	23.70	23.85	-5	3,865	-0.13%
2021/09/09	0	23.30	0	0.00	23.20	0	3,960	0.00%
2021/09/02	0	0.00	1	23.25	23.00	-1	4,044	-0.02%
2021/08/26	1	22.90	0	0.00	22.80	1	4,216	0.02%
2021/08/23	0	0.00	5	22.80	22.85	-5	4,947	-0.10%
2021/08/20	5	22.40	0	0.00	22.40	5	4,957	0.10%
2021/08/17	0.2	22.85	2	22.65	22.65	-1.8	4,959	-0.04%
2021/08/13	0.2	23.85	0	0.00	23.70	0.2	4,889	0.00%
2021/08/10	2	26.40	0	0.00	26.10	2	4,822	0.04%
2021/08/09	2	26.60	0	0.00	26.40	2	4,927	0.04%
2021/08/05	0	0.00	0.2	27.00	26.70	-0.2	5,202	0.00%
2021/08/04	0.1	26.95	0	0.00	27.00	0.1	5,446	0.00%
2021/08/02	0.1	26.70	0	0.00	26.75	0.1	5,642	0.00%
2021/07/28	0	0.00	1	26.35	26.40	-1	5,891	-0.02%
2021/07/27	1	26.75	12	27.21	26.75	-11	6,039	-0.18%
2021/07/26	6	27.23	3	27.20	27.15	3	6,121	0.05%
2021/07/23	0	0.00	2	27.35	27.25	-2	6,201	-0.03%
2021/07/20	0.1	26.15	0	0.00	26.15	0.1	6,343	0.00%
2021/07/19	0	0.00	1	26.70	26.70	-1	6,465	-0.02%
2021/07/15	0	0.00	2	26.70	27.15	-2	6,934	-0.03%
2021/07/09	0.1	26.95	0	0.00	26.75	0.1	7,888	0.00%
2021/07/08	0.5	27.00	0	0.00	27.00	0.5	7,973	0.01%
2021/07/06	0	0.00	11	27.89	27.90	-11	8,279	-0.13%
2021/07/02	3	27.40	2	27.95	27.40	1	8,289	0.01%
2021/07/01	0	0.00	3	27.58	27.20	-3	8,232	-0.04%
2021/06/30	0	0.00	1	27.00	26.85	-1	8,230	-0.01%
2021/06/29	11	26.84	0	0.00	26.75	11	8,224	0.13%
2021/06/28	1	27.55	1	27.25	27.35	0	8,191	0.00%
2021/06/25	1	26.80	1	26.40	26.60	0	8,008	0.00%
2021/06/24	1	26.15	1	26.10	25.90	0	7,837	0.00%
2021/06/22	0	0.00	3	25.20	24.95	-3	7,799	-0.04%
2021/06/21	3.3	24.85	0	0.00	24.55	3.3	7,785	0.04%
2021/06/11	0.1	25.65	0	0.00	25.55	0.1	7,864	0.00%
2021/06/09	2	25.50	0	0.00	25.50	2	7,875	0.03%
2021/06/07	0	0.00	14	26.19	25.70	-14	7,940	-0.18%
2021/06/04	3	26.63	1	26.70	26.30	2	7,903	0.03%
2021/06/03	3	26.70	0	0.00	26.60	3	7,892	0.04%
2021/06/02	10	26.35	9	26.52	26.65	1	7,854	0.01%
2021/06/01	14	26.41	5	26.26	26.25	9	7,845	0.11%
2021/05/31	0	0.00	3	25.70	27.20	-3	7,429	-0.04%
2021/05/28	3	24.75	1	24.60	24.90	2	7,279	0.03%
2021/05/26	0.1	24.50	0	0.00	24.80	0.1	7,378	0.00%
2021/05/25	1	24.65	1	24.65	24.60	0	7,398	0.00%
2021/05/18	2	23.40	0	0.00	23.50	2	7,790	0.03%
2021/05/17	1	22.80	1	22.95	22.45	0	7,820	0.00%
2021/05/14	1	23.90	1	23.35	23.85	0	7,719	0.00%
2021/05/13	3.3	24.28	0	0.00	23.95	3.3	7,591	0.04%
2021/05/12	5	25.40	2	25.53	25.40	3	7,447	0.04%
2021/05/11	0	0.00	5	28.65	28.20	-5	7,199	-0.07%
2021/05/10	2	29.53	1	29.65	29.65	1	7,058	0.01%
2021/05/07	0	0.00	2	28.90	29.20	-2	7,022	-0.03%
2021/05/06	2	29.65	0	0.00	29.25	2	6,948	0.03%
2021/05/05	0	0.00	1	29.35	28.85	-1	6,810	-0.01%
2021/05/04	0	0.00	3	27.68	28.45	-3	6,730	-0.04%
2021/05/03	0.3	29.85	5	29.60	29.40	-4.7	6,560	-0.07%
2021/04/29	1	29.80	1	30.00	30.35	0	6,462	0.00%
2021/04/28	3	31.03	1	30.55	30.55	2	6,347	0.03%
2021/04/27	0	0.00	5	30.40	30.35	-5	6,304	-0.08%
2021/04/23	0	0.00	3	30.20	31.00	-3	6,162	-0.05%
2021/04/22	0	0.00	2.7	32.08	30.85	-2.7	6,064	-0.04%
2021/04/21	7	31.38	0	0.00	31.60	7	5,742	0.12%
2021/04/20	22	32.05	12	32.25	31.30	10	5,590	0.18%
2021/04/19	0	0.00	14	30.31	30.50	-14	5,129	-0.27%
2021/04/16	0	0.00	1	28.95	29.00	-1	4,918	-0.02%
2021/04/15	0	0.00	3	29.35	29.00	-3	4,857	-0.06%
2021/04/13	0	28.60	1	28.25	27.90	-1	4,745	-0.02%
2021/04/12	21	29.00	2	28.45	28.60	19	4,710	0.40%
2021/04/08	1	27.90	0	0.00	27.80	1	4,667	0.02%
2021/04/07	0	27.25	6	27.28	27.55	-6	4,676	-0.13%
2021/04/01	0	0.00	1	26.50	26.50	-1	4,535	-0.02%
2021/03/31	1	26.40	1	26.35	26.45	0	4,523	0.00%
2021/03/30	0	0.00	2	26.15	26.25	-2	4,548	-0.04%
2021/03/29	1	26.20	0	0.00	26.15	1	4,560	0.02%
2021/03/26	0	25.85	0	0.00	25.85	0	4,652	0.00%
2021/03/25	0	25.60	0	0.00	25.50	0	4,813	0.00%
2021/03/24	0	25.84	0	0.00	25.85	0	4,837	0.00%
2021/03/23	10	26.10	0	0.00	26.20	10	4,866	0.21%
2021/03/22	0.5	25.30	1	25.75	26.20	-0.5	4,855	-0.01%
2021/03/19	1	25.45	6	25.61	25.60	-5	4,806	-0.10%
2021/03/18	0	0.00	3	25.88	25.85	-3	4,804	-0.06%
2021/03/17	0	0.00	6	26.03	25.90	-6	4,877	-0.12%
2021/03/12	3	26.12	1	26.05	26.20	2	4,963	0.04%
2021/03/11	2	26.50	0	0.00	26.45	2	5,104	0.04%
2021/03/10	0	0.00	12	26.75	26.85	-12	5,109	-0.23%
2021/03/09	0	0.00	0	26.45	26.85	0	5,157	0.00%
2021/03/08	0	0.00	2	26.65	26.45	-2	5,159	-0.04%
2021/03/05	1	26.40	1	26.80	26.40	0	5,187	0.00%
2021/03/04	0.1	26.44	0	0.00	26.25	0.1	5,162	0.00%
2021/03/02	2	25.95	2.1	26.08	26.00	-0.1	5,244	0.00%
2021/02/26	10	26.05	0	0.00	26.40	10	5,353	0.19%
2021/02/24	5	26.78	0.5	26.15	26.10	4.5	5,359	0.08%
2021/02/23	11	26.96	10	27.00	27.15	1	5,300	0.02%
2021/02/19	0	0.00	2	25.43	25.50	-2	5,208	-0.04%
2021/02/05	0	0.00	20	24.15	23.85	-20	5,229	-0.38%
2021/02/04	1	23.80	0	0.00	23.80	1	5,700	0.02%
2021/01/25	0	0.00	1	23.10	23.45	-1	6,134	-0.02%
2021/01/22	1	22.85	1	22.65	22.95	0	6,122	0.00%
2021/01/21	0	0.00	10.7	22.92	22.55	-10.7	6,111	-0.18%
2021/01/20	2	23.13	1	23.15	22.75	1	6,077	0.02%
2021/01/19	0	0.00	3	23.85	23.70	-3	6,022	-0.05%
2021/01/18	1	22.85	1	23.00	23.30	0	6,016	0.00%
2021/01/14	3	24.10	0	0.00	24.05	3	5,978	0.05%
2021/01/13	2	24.35	0	0.00	24.30	2	5,956	0.03%
2021/01/08	1	23.80	150	23.80	23.75	-149	5,828	-2.56%	大賣/鉅額交易
2021/01/07	20	23.80	2	24.10	24.20	18	5,804	0.31%
2021/01/06	31	24.57	10	24.18	23.75	21	5,766	0.36%
2021/01/05	2.2	24.88	0	0.00	24.90	2.2	5,570	0.04%
2021/01/04	0	0.00	5.3	25.45	25.50	-5.3	5,485	-0.10%
2020/12/31	9	26.09	120	26.28	25.90	-111	5,408	-2.05%	大賣/鉅額交易
2020/12/30	4	25.13	30	25.35	25.40	-26	5,182	-0.50%
2020/12/29	1	24.55	0	0.00	24.80	1	5,092	0.02%
2020/12/28	30	24.65	10	24.95	25.00	20	5,049	0.40%
2020/12/25	1	24.90	0	0.00	24.80	1	5,003	0.02%
2020/12/24	0	0.00	10	24.85	24.85	-10	4,977	-0.20%
2020/12/22	0	0.00	12	24.25	23.90	-12	4,867	-0.25%
2020/12/21	12	25.09	13	24.45	25.15	-1	4,813	-0.02%
2020/12/18	0	0.00	8	24.30	24.50	-8	4,674	-0.17%
2020/12/16	3	24.20	0	0.00	24.20	3	4,620	0.06%
2020/12/14	0	0.00	2	23.80	24.15	-2	4,629	-0.04%
2020/12/11	1	24.20	0	0.00	23.65	1	4,590	0.02%
2020/12/10	0	0.00	1	24.45	24.05	-1	4,510	-0.02%
2020/12/09	1	24.00	0	0.00	24.10	1	4,488	0.02%
2020/12/08	60	24.05	0	0.00	24.25	60	4,516	1.33%
2020/12/07	70	24.54	1	24.75	24.35	69	4,496	1.53%
2020/12/04	121	23.59	0	0.00	23.55	121	4,339	2.79%	大買/鉅額交易
2020/12/03	0	0.00	3	23.55	23.50	-3	4,314	-0.07%
2020/12/02	0	0.00	6	23.28	23.35	-6	4,328	-0.14%
2020/12/01	4	23.00	0	0.00	23.40	4	4,320	0.09%
2020/11/30	3	23.47	1	23.20	23.20	2	4,324	0.05%
2020/11/27	2	22.93	0	0.00	23.15	2	4,226	0.05%
2020/11/25	8	22.51	3	22.77	22.75	5	4,216	0.12%
2020/11/24	0	0.00	2	22.20	21.85	-2	4,111	-0.05%
2020/11/20	3	22.03	0	0.00	22.15	3	3,996	0.08%
2020/11/18	21	21.70	1	21.75	21.80	20	3,888	0.51%
2020/11/13	0	0.00	20	22.00	22.00	-20	3,583	-0.56%
2020/11/12	5	22.75	3	22.45	22.20	2	3,502	0.06%
2020/11/11	0	0.00	47	22.18	22.35	-47	3,055	-1.54%
2020/11/06	20	19.90	0	0.00	19.85	20	2,587	0.77%
2020/11/04	0.5	20.00	0	0.00	20.05	0.5	2,611	0.02%
2020/11/02	0	0.00	8	19.61	19.50	-8	2,601	-0.31%
2020/10/28	0	0.00	0.5	19.90	20.00	-0.5	2,619	-0.02%
2020/10/27	0	19.95	0	0.00	19.95	0	2,641	0.00%
2020/10/15	0	0.00	1	19.50	19.50	-1	2,763	-0.04%
2020/10/07	1	20.50	4	20.60	20.50	-3	2,848	-0.11%
2020/09/29	0	0.00	0.2	19.35	19.35	-0.2	2,891	-0.01%
2020/09/23	1	19.90	0	0.00	19.75	1	2,898	0.03%
2020/09/17	1	20.80	0	0.00	20.35	1	2,780	0.04%
2020/09/15	0	0.00	6	20.25	20.30	-6	2,797	-0.21%
2020/09/14	2	20.28	0	0.00	20.25	2	2,849	0.07%
2020/09/11	5	21.15	0	0.00	20.60	5	2,839	0.18%
2020/09/10	0	0.00	11	20.99	20.75	-11	2,802	-0.39%
2020/09/04	2	20.45	0	0.00	20.50	2	2,833	0.07%
2020/09/03	0	0.00	10	21.00	20.75	-10	2,872	-0.35%
2020/09/02	0	0.00	2	20.40	20.40	-2	2,850	-0.07%
2020/08/28	0.6	20.40	0	0.00	20.45	0.6	3,073	0.02%
2020/08/21	0	0.00	2	19.90	20.10	-2	3,270	-0.06%
2020/08/20	2	19.30	62	19.63	19.35	-60	3,301	-1.82%
2020/08/17	10	20.20	3	20.05	20.25	7	3,357	0.21%
2020/08/14	33	19.66	3	19.75	19.70	30	3,370	0.89%
2020/08/11	2	19.50	4	19.55	19.45	-2	3,430	-0.06%
2020/08/10	0.2	19.20	0	0.00	19.20	0.2	3,439	0.01%
2020/08/05	10	18.95	0	0.00	18.95	10	3,564	0.28%
2020/08/04	10	18.85	0	0.00	19.15	10	3,611	0.28%
2020/07/31	2	18.55	0	0.00	18.50	2	3,648	0.05%
2020/07/30	4	18.40	0	0.00	18.40	4	3,682	0.11%
2020/07/27	30	19.10	0	0.00	18.80	30	3,802	0.79%
2020/07/17	10	19.90	5	20.10	20.05	5	4,050	0.12%
2020/07/14	5	20.05	0	0.00	19.95	5	4,244	0.12%
2020/07/13	1	20.05	0	0.00	20.05	1	4,298	0.02%
2020/07/08	0	0.00	3	20.60	20.60	-3	4,415	-0.07%
2020/07/07	0	0.00	4	20.45	20.40	-4	4,432	-0.09%
2020/07/02	0	0.00	0.4	20.40	20.45	-0.4	4,675	-0.01%
2020/06/19	5	20.55	12	20.85	20.75	-7	5,313	-0.13%
2020/06/18	7	20.54	0	0.00	20.60	7	5,439	0.13%
2020/06/17	0	0.00	3	20.15	20.70	-3	5,517	-0.05%
2020/06/15	2	20.08	0	0.00	20.00	2	5,660	0.04%
2020/06/10	3	20.80	0	0.00	20.80	3	5,643	0.05%
2020/06/09	0	0.00	2	21.50	21.20	-2	5,684	-0.04%
2020/06/08	1	21.95	8	21.70	21.60	-7	5,705	-0.12%
2020/06/05	7	21.77	5	21.91	22.05	2	5,566	0.04%
2020/06/04	3	21.65	0	0.00	21.50	3	5,495	0.05%
2020/06/03	2	21.13	0	0.00	21.35	2	5,445	0.04%
2020/05/28	2	20.20	0.3	20.25	20.25	1.7	5,235	0.03%
2020/05/26	0	0.00	10	20.35	20.40	-10	5,341	-0.19%
2020/05/22	1	20.00	0	0.00	19.90	1	5,317	0.02%
2020/05/08	3	21.07	0	0.00	21.00	3	6,010	0.05%
2020/05/07	3	20.70	0	0.00	20.90	3	6,004	0.05%
2020/04/28	1	21.05	0	0.00	21.25	1	5,805	0.02%
2020/04/17	0	0.00	11	20.10	20.30	-11	5,343	-0.21%
2020/04/14	0	0.00	4	20.30	20.60	-4	5,183	-0.08%
2020/04/09	7	20.20	7	20.35	20.50	0	5,094	0.00%
2020/04/08	0	0.00	1	19.50	19.90	-1	5,005	-0.02%
2020/03/30	0	19.45	0	0.00	19.40	0	4,595	0.00%
2020/03/27	11	18.75	0	0.00	19.85	11	4,463	0.25%
2020/03/25	6	18.45	59.1	18.64	18.45	-53.1	4,219	-1.26%
2020/03/24	1	18.35	0	0.00	18.10	1	4,116	0.02%
2020/03/23	0	0.00	36	18.75	18.75	-36	3,945	-0.91%
2020/03/16	2	22.30	0	0.00	22.10	2	3,529	0.06%
2020/03/13	10	22.40	6	22.65	22.80	4	3,501	0.11%
2020/03/11	1	25.55	0	0.00	25.60	1	3,294	0.03%
2020/03/10	0	0.00	10	25.40	25.60	-10	3,275	-0.31%
2020/03/09	2	26.15	16	26.22	26.00	-14	3,213	-0.44%
2020/03/04	1	26.50	0	0.00	26.50	1	3,135	0.03%
2020/03/03	1	26.70	0	0.00	26.80	1	3,112	0.03%
2020/03/02	0	0.00	18	27.00	26.80	-18	3,106	-0.58%
2020/02/24	3	26.45	0	0.00	26.50	3	2,896	0.10%
2020/02/21	5	26.65	0	0.00	26.70	5	2,894	0.17%
2020/02/20	0	0.00	2	26.35	26.35	-2	2,808	-0.07%
2020/02/19	2	26.15	4	26.05	26.20	-2	2,774	-0.07%
2020/02/18	6	26.22	0	0.00	26.20	6	2,777	0.22%
2020/02/17	2	26.00	1	25.75	25.75	1	2,729	0.04%
2020/02/13	9	27.13	0	0.00	27.00	9	2,429	0.37%
2020/02/10	3	29.10	12	29.10	29.00	-9	2,029	-0.44%
2020/02/07	1	29.90	0	0.00	29.75	1	1,996	0.05%
2020/01/30	0	0.00	23	30.29	30.00	-23	1,871	-1.23%
2020/01/20	0	0.00	1	31.85	31.75	-1	1,797	-0.06%
2020/01/16	0.2	31.50	0	0.00	31.50	0.2	1,790	0.01%
2020/01/15	1	31.50	0	0.00	31.50	1	1,798	0.06%
2020/01/10	1	31.35	0	0.00	31.30	1	1,828	0.05%
2020/01/08	0	0.00	20	32.00	31.55	-20	1,839	-1.09%
2020/01/07	0	0.00	11	32.00	32.05	-11	1,859	-0.59%
2020/01/06	0	0.00	5	31.55	31.60	-5	1,865	-0.27%
2020/01/03	2	31.75	0	31.70	31.70	2	1,850	0.11%
2019/12/31	1	31.40	0	0.00	31.40	1	1,802	0.06%
2019/12/25	0	0.00	1	30.95	31.00	-1	1,793	-0.06%
2019/12/23	2	31.05	0	0.00	31.05	2	1,842	0.11%
2019/12/20	0	0.00	6	30.70	30.75	-6	1,836	-0.33%
2019/12/19	6	30.65	0	0.00	30.75	6	1,819	0.33%
2019/12/17	1	30.80	1	30.85	30.95	0	1,794	0.00%
2019/12/16	3	30.85	0	0.00	30.95	3	1,776	0.17%
2019/12/13	0	0.00	1	30.75	30.85	-1	1,766	-0.06%
2019/11/25	4	30.70	0	0.00	30.70	4	2,127	0.19%
2019/11/15	3	30.15	0	0.00	30.45	3	2,541	0.12%
2019/11/14	4	30.68	0	0.00	30.45	4	2,555	0.16%
2019/11/13	3	31.35	0	0.00	31.10	3	2,582	0.12%
2019/11/12	5	31.68	8	31.75	31.65	-3	2,665	-0.11%
2019/11/11	3	31.98	0	0.00	31.95	3	2,830	0.11%
2019/11/08	4	32.23	2	32.25	32.25	2	2,845	0.07%
2019/11/07	5	32.25	0	0.00	32.25	5	2,874	0.17%
2019/11/06	0	0.00	9	32.32	32.30	-9	2,899	-0.31%
2019/11/05	0	0.00	4	32.45	32.50	-4	2,913	-0.14%
2019/10/31	5	32.75	0	0.00	32.75	5	3,000	0.17%
2019/10/30	0	0.00	3	32.55	32.50	-3	3,019	-0.10%
2019/10/29	10	32.55	0	0.00	32.35	10	3,069	0.33%
2019/10/28	2	32.30	0	0.00	32.40	2	3,105	0.06%
2019/10/24	1.3	32.90	0	0.00	32.90	1.3	3,175	0.04%
2019/10/21	1	32.90	3	32.85	32.95	-2	3,274	-0.06%
2019/10/17	0	0.00	5	32.45	32.30	-5	3,363	-0.15%
2019/10/16	2	31.90	0	0.00	31.95	2	3,402	0.06%
2019/10/15	3	31.80	0	0.00	31.70	3	3,392	0.09%
2019/10/14	9	32.18	0	0.00	32.15	9	3,346	0.27%
2019/10/08	1.4	32.78	0	0.00	32.75	1.4	3,356	0.04%
2019/10/07	3.4	32.71	0	0.00	32.70	3.4	3,377	0.10%
2019/10/02	5	32.80	0	0.00	32.80	5	3,458	0.14%
2019/10/01	1	32.55	0	0.00	32.90	1	3,487	0.03%
2019/09/27	4	32.54	0	0.00	32.55	4	3,491	0.11%
2019/09/24	10	33.30	0	0.00	33.15	10	3,583	0.28%
2019/09/19	1	33.30	0	0.00	33.25	1	3,742	0.03%
2019/09/17	2	33.25	0	0.00	33.20	2	3,816	0.05%
2019/09/16	2	33.50	0	0.00	33.40	2	3,872	0.05%
2019/09/10	0	0.00	13	33.27	33.40	-13	4,025	-0.32%
2019/09/09	5.2	33.27	0	0.00	33.60	5.2	4,025	0.13%
2019/09/06	0.4	33.45	5	33.10	33.15	-4.7	4,019	-0.12%
2019/09/05	1	32.60	0	0.00	32.55	1	4,054	0.02%
2019/09/04	0.8	32.70	1	32.45	32.45	-0.2	4,067	0.00%
2019/08/30	2	32.23	0	0.00	32.15	2	4,340	0.05%
2019/08/29	5	32.30	0	0.00	32.30	5	4,581	0.11%
2019/08/28	1	32.40	0	0.00	32.10	1	4,642	0.02%
2019/08/27	9	37.35	0	0.00	37.00	9	4,509	0.20%
2019/08/26	8	37.20	0	0.00	37.25	8	4,401	0.18%
2019/08/23	15	37.43	0	0.00	37.20	15	4,345	0.35%
2019/08/22	23	37.36	3	37.50	37.40	20	4,337	0.46%
2019/08/21	0	0.00	2	36.10	37.05	-2	4,326	-0.05%
2019/08/19	2	35.50	0	0.00	35.60	2	4,194	0.05%
2019/08/16	8	34.98	4	35.40	35.70	4	4,194	0.10%
2019/08/15	2	35.30	0	0.00	35.15	2	4,162	0.05%
2019/08/14	9	36.88	0	0.00	36.20	9	4,096	0.22%
2019/08/13	0	0.00	5	37.84	37.55	-5	3,994	-0.13%
2019/08/08	3	37.30	0	0.00	37.40	3	4,027	0.07%
2019/08/05	4	37.50	0	0.00	37.50	4	4,287	0.09%
2019/08/02	4	37.68	4	38.18	37.75	0	4,318	0.00%
2019/08/01	10	38.40	0	0.00	38.30	10	4,287	0.23%
2019/07/31	2	38.70	0	0.00	38.10	2	4,266	0.05%
2019/07/29	1	38.80	1	39.00	39.05	0	4,234	0.00%
2019/07/26	0	0.00	1	39.20	39.20	-1	4,219	-0.02%
2019/07/25	0	0.00	5	38.65	39.00	-5	4,182	-0.12%
2019/07/19	8	38.03	0	0.00	38.00	8	4,214	0.19%
2019/07/17	0	0.00	9	38.45	38.40	-9	4,101	-0.22%
2019/07/15	13	38.72	4	38.70	38.70	9	4,130	0.22%
2019/07/12	5	38.25	0	0.00	38.35	5	4,156	0.12%
2019/07/10	0	0.00	4	38.15	38.25	-4	4,171	-0.10%
2019/07/09	7	37.56	0	0.00	37.60	7	4,175	0.17%
2019/07/04	4	38.20	0	0.00	38.20	4	4,264	0.09%
2019/07/03	0	0.00	4	38.60	38.25	-4	4,305	-0.09%
2019/07/02	0	0.00	4	38.10	38.35	-4	4,336	-0.09%
2019/07/01	0	0.00	9	37.71	37.65	-9	4,344	-0.21%
2019/06/28	3	37.00	0	0.00	37.35	3	4,407	0.07%
2019/06/27	3	37.60	3	37.95	37.55	0	4,340	0.00%
2019/06/24	0	0.00	2	37.45	37.20	-2	4,549	-0.04%
2019/06/21	4	37.13	0	0.00	37.20	4	4,633	0.09%
2019/06/20	5	37.47	2	37.70	37.65	3	4,715	0.06%
2019/06/19	23	36.51	0	0.00	36.95	23	4,674	0.49%
2019/06/17	1	35.90	0	0.00	36.15	1	4,766	0.02%
2019/06/14	1	36.00	1	35.85	35.90	0	4,896	0.00%
2019/06/13	2	36.00	0	0.00	36.15	2	4,956	0.04%
2019/06/12	1	34.90	0	0.00	35.20	1	4,951	0.02%
2019/06/11	3	34.85	0	0.00	34.85	3	4,956	0.06%
2019/06/10	1	35.15	2	35.40	35.25	-1	4,917	-0.02%
2019/06/06	4	34.64	17	34.90	35.05	-13	4,915	-0.26%
2019/06/05	10	36.63	3	36.23	35.95	7	4,743	0.15%
2019/06/04	2	37.35	2	37.33	37.35	0	4,487	0.00%
2019/05/31	4	37.88	2	37.93	37.90	2	4,428	0.05%
2019/05/28	1	37.75	2	37.80	37.60	-1	4,671	-0.02%
2019/05/24	4	37.06	0	0.00	37.15	4	4,702	0.09%
2019/05/23	3	37.03	0	0.00	37.00	3	4,742	0.06%
2019/05/21	2	37.25	2	37.45	37.80	0	4,768	0.00%
2019/05/20	10	37.27	0	0.00	37.35	10	4,767	0.21%
2019/05/17	1	38.05	0	0.00	37.85	1	4,724	0.02%
2019/05/16	18	38.05	0	0.00	38.00	18	4,760	0.38%
2019/05/15	4	38.08	0	0.00	38.25	4	4,763	0.08%
2019/05/14	3.5	38.51	3	38.35	38.35	0.5	4,743	0.01%
2019/05/13	0	0.00	1	39.35	39.45	-1	4,729	-0.02%
2019/05/10	0	0.00	1	40.55	40.50	-1	4,832	-0.02%
2019/05/08	0	0.00	5	41.25	41.45	-5	4,865	-0.10%
2019/05/06	1	41.40	0	0.00	41.50	1	5,009	0.02%
2019/04/29	0	0.00	2	41.65	41.40	-2	5,220	-0.04%
2019/04/25	2	41.95	0	0.00	42.00	2	5,724	0.03%
2019/04/17	2	41.55	0	0.00	41.60	2	5,639	0.04%
2019/04/12	2	40.90	0	0.00	40.90	2	5,622	0.04%
2019/04/08	2	41.00	0	0.00	41.10	2	5,399	0.04%
2019/04/02	0	0.00	10	42.00	41.55	-10	5,259	-0.19%
2019/04/01	1	41.90	3	42.00	41.80	-2	5,216	-0.04%
2019/03/29	10	41.91	0	0.00	41.80	10	5,177	0.19%
2019/03/27	0	0.00	90	41.94	41.80	-90	5,085	-1.77%
2019/03/26	1	42.80	0	0.00	42.80	1	4,930	0.02%
2019/03/25	1	43.15	0	0.00	43.20	1	4,864	0.02%
2019/03/21	0	0.00	6	43.00	43.00	-6	4,752	-0.13%
2019/03/20	5	43.09	0	0.00	43.15	5	4,710	0.11%
2019/03/18	3	43.45	0	0.00	43.30	3	4,471	0.07%
2019/03/12	0	0.00	1	44.30	44.60	-1	4,432	-0.02%
2019/03/11	1	44.10	0	0.00	44.20	1	4,467	0.02%
2019/03/05	10	45.05	0	0.00	44.80	10	4,675	0.21%
2019/02/27	0	0.00	2	44.53	44.65	-2	4,739	-0.04%
2019/02/21	1	44.00	4	43.90	44.00	-3	4,791	-0.06%
2019/02/20	20	43.70	0	0.00	43.80	20	4,860	0.41%
2019/02/19	10	44.55	1	44.60	44.30	9	4,860	0.19%
2019/02/18	57	44.48	0	0.00	43.95	57	4,975	1.15%
2019/02/15	1	43.40	2	43.35	43.55	-1	4,950	-0.02%
2019/02/14	2	44.35	0	0.00	44.10	2	4,891	0.04%
2019/02/11	17	44.01	0	0.00	44.10	17	4,691	0.36%
2019/01/29	1	42.50	1	42.90	42.90	0	4,473	0.00%
2019/01/28	1	42.90	7	42.98	42.95	-6	4,402	-0.14%
2019/01/25	0	0.00	6	43.05	43.05	-6	4,326	-0.14%
2019/01/23	1	42.90	1	43.10	43.15	0	4,306	0.00%
2019/01/22	0	0.00	1	43.35	43.15	-1	4,259	-0.02%
2019/01/21	0	0.00	6	43.03	42.90	-6	4,184	-0.14%
2019/01/18	12	42.68	6	42.67	42.85	6	4,099	0.15%
2019/01/17	1	42.00	8	41.58	41.60	-7	3,983	-0.18%
2019/01/14	1	39.60	1	39.90	39.80	0	3,752	0.00%
2019/01/11	0	0.00	1	40.00	39.85	-1	3,821	-0.03%
2019/01/09	2	40.00	1	40.05	39.95	1	3,890	0.03%
2019/01/08	0	0.00	8	39.43	39.30	-8	3,855	-0.21%
2019/01/07	1	39.00	4	38.70	39.00	-3	3,855	-0.08%
2019/01/04	2.7	37.59	0	0.00	37.75	2.7	3,890	0.07%
2019/01/03	5	38.58	0	0.00	38.55	5	3,934	0.13%
2018/12/27	3	39.10	0	0.00	39.30	3	4,161	0.07%
2018/12/25	2	39.23	0	0.00	39.35	2	4,241	0.05%
2018/12/24	1	40.10	0	0.00	40.05	1	4,255	0.02%
2018/12/22	3	39.35	2	39.60	39.60	1	4,231	0.02%
2018/12/21	0	0.00	1	39.35	39.30	-1	4,264	-0.02%
2018/12/20	1	39.15	1	39.45	39.05	0	4,238	0.00%
2018/12/18	1	39.05	0	0.00	39.05	1	4,304	0.02%
2018/12/17	1	38.85	1	38.85	38.85	0	4,346	0.00%
2018/12/14	1.1	39.77	1	39.40	39.40	0.1	4,321	0.00%
2018/12/07	1	39.85	3	39.80	39.85	-2	4,348	-0.05%
2018/12/06	0	0.00	1	39.30	39.30	-1	4,344	-0.02%
2018/12/04	4	40.33	3	40.17	40.10	1	4,330	0.02%
2018/12/03	2.1	40.91	15	41.30	41.10	-12.9	4,290	-0.30%
2018/11/30	0	0.00	1	40.95	41.05	-1	4,223	-0.02%
2018/11/29	0	0.00	7	41.74	41.40	-7	4,210	-0.17%
2018/11/28	3	41.15	0	0.00	41.05	3	4,160	0.07%
2018/11/27	0	0.00	8	40.51	40.55	-8	4,125	-0.19%
2018/11/26	22	40.57	13	40.38	40.50	9	4,104	0.22%
2018/11/23	1	39.15	0	0.00	38.85	1	3,962	0.03%
2018/11/22	6	40.01	5	39.75	39.75	1	3,907	0.03%
2018/11/21	2	40.05	2	40.00	39.95	0	3,906	0.00%
2018/11/20	0	0.00	3	39.87	40.40	-3	3,968	-0.08%
2018/11/19	3	38.95	9	39.03	39.70	-6	3,946	-0.15%
2018/11/15	6	38.57	7	38.20	38.90	-1	3,839	-0.03%
2018/11/13	2	35.45	2	36.00	36.50	0	3,729	0.00%
2018/11/09	1	36.55	3	36.65	36.40	-2	3,735	-0.05%
2018/11/06	0	0.00	1	36.05	35.80	-1	3,802	-0.03%
2018/11/01	1	35.60	0	0.00	35.90	1	3,787	0.03%
2018/10/31	2	34.85	3	34.60	34.60	-1	3,811	-0.03%
2018/10/26	0	0.00	2	33.85	33.95	-2	3,834	-0.05%
2018/10/25	4	33.43	0	0.00	33.30	4	3,806	0.11%
2018/10/24	0.1	35.30	0	0.00	35.15	0.1	3,716	0.00%
2018/10/22	0	0.00	2	36.15	36.15	-2	3,700	-0.05%
2018/10/19	4	36.73	4	36.60	36.60	0	3,662	0.00%
2018/10/18	81	37.97	74	37.98	37.80	7	3,631	0.19%
2018/10/17	0	0.00	3	38.47	38.25	-3	3,565	-0.08%
2018/10/16	0	0.00	10	38.03	38.15	-10	3,531	-0.28%
2018/10/15	8	37.24	7	37.29	37.20	1	3,495	0.03%
2018/10/12	3	36.65	0	0.00	37.55	3	3,469	0.09%
2018/10/11	2	37.20	17	36.98	37.00	-15	3,431	-0.44%
2018/10/09	1	38.50	16	38.63	38.50	-15	3,351	-0.45%
2018/10/08	1	38.55	41	38.87	39.10	-40	3,282	-1.22%
2018/10/05	1	38.20	0	0.00	38.30	1	3,221	0.03%
2018/10/04	10	38.70	0	0.00	38.50	10	3,122	0.32%
2018/10/03	9	38.84	0	0.00	38.70	9	3,071	0.29%
2018/09/26	13	39.00	0	0.00	39.60	13	2,943	0.44%
2018/09/17	2	38.80	0	0.00	39.10	2	2,765	0.07%
2018/09/14	3	39.10	0	0.00	39.15	3	2,766	0.11%
2018/09/12	1	38.55	0	0.00	38.80	1	2,704	0.04%
2018/08/31	1	42.35	1	42.65	42.50	0	2,451	0.00%
2018/08/29	0	0.00	1	42.00	41.95	-1	2,383	-0.04%
2018/08/24	2	47.50	6	47.60	48.60	-4	2,226	-0.18%
2018/08/22	3	47.65	0	0.00	47.75	3	2,133	0.14%
2018/08/21	2	47.43	0	0.00	47.60	2	2,083	0.10%
2018/08/20	1	47.70	0	0.00	47.90	1	2,026	0.05%
2018/08/15	2	48.23	13	48.29	48.40	-11	1,975	-0.56%
2018/08/13	1	47.40	0	0.00	47.65	1	1,967	0.05%
2018/08/09	2	48.50	2	48.10	48.35	0	2,052	0.00%
2018/08/08	0	0.00	2	48.55	48.50	-2	2,127	-0.09%
2018/08/07	5	49.00	1	49.00	48.60	4	2,175	0.18%
2018/08/03	0	0.00	1	47.85	47.85	-1	2,223	-0.04%
2018/08/02	0	0.00	1	48.30	48.00	-1	2,201	-0.05%
2018/08/01	0	0.00	2	47.70	47.95	-2	2,149	-0.09%
2018/07/31	0	0.00	3	47.83	48.00	-3	2,134	-0.14%
2018/07/30	11	47.68	0	0.00	47.70	11	2,108	0.52%
2018/07/27	1	47.00	1	46.95	47.00	0	2,054	0.00%
2018/07/26	4	46.95	0	0.00	46.90	4	2,041	0.20%
2018/07/25	1	46.80	0	0.00	46.75	1	2,039	0.05%
2018/07/16	0	0.00	0.1	46.60	46.60	-0.1	2,043	0.00%
2018/07/11	1	46.20	2	46.08	45.85	-1	2,082	-0.05%
2018/07/09	1	45.50	0	0.00	45.95	1	2,093	0.05%
2018/07/02	3	46.60	2	46.60	46.35	1	2,386	0.04%
2018/06/29	0	0.00	1	46.70	46.75	-1	2,436	-0.04%
2018/06/21	1	45.80	1	45.65	45.95	0	2,492	0.00%
2018/06/20	1	46.25	0	0.00	46.00	1	2,497	0.04%
2018/06/15	0	0.00	1	47.00	47.00	-1	2,498	-0.04%
2018/06/07	2	47.10	0	0.00	47.00	2	2,631	0.08%
2018/05/31	0	0.00	1	47.20	48.15	-1	2,602	-0.04%
2018/05/29	0	0.00	75	46.85	46.85	-75	2,569	-2.92%
2018/05/24	0	0.00	1	47.00	47.00	-1	2,696	-0.04%
2018/05/23	0	0.00	1	47.00	47.20	-1	2,759	-0.04%
2018/05/21	0	0.00	1	46.80	46.80	-1	2,801	-0.04%
2018/05/17	36	47.15	10	46.70	47.10	26	2,778	0.94%
2018/05/16	42	45.90	1	46.10	46.00	41	2,682	1.53%
2018/05/15	2	45.10	11	45.21	45.30	-9	2,661	-0.34%
2018/05/14	2	44.70	2	44.65	44.65	0	2,733	0.00%
2018/05/11	2	44.20	1	44.25	44.20	1	2,732	0.04%
2018/05/04	10	42.50	0	0.00	42.75	10	2,800	0.36%
2018/04/24	0	42.55	0	0.00	42.45	0	3,245	0.00%
2018/04/23	10	43.05	0	0.00	43.20	10	3,286	0.30%
2018/04/17	1	43.90	0	0.00	43.60	1	3,750	0.03%
2018/04/13	10	44.50	2	44.40	44.45	8	4,213	0.19%
2018/04/11	2	44.35	1	44.25	44.40	1	4,643	0.02%
2018/04/09	2	43.45	0	0.00	43.40	2	4,896	0.04%
2018/04/03	1	43.55	0	0.00	43.00	1	5,123	0.02%
2018/04/02	0	0.00	5	45.95	45.65	-5	5,005	-0.10%
2018/03/31	2	46.90	3	46.90	46.70	-1	4,963	-0.02%
2018/03/30	2	48.70	0	0.00	48.30	2	4,888	0.04%
2018/03/29	0	47.85	0	0.00	48.00	0	4,894	0.00%
2018/03/26	5	47.77	2	46.85	47.80	3	5,002	0.06%
2018/03/22	2	47.85	0	0.00	47.75	2	5,075	0.04%
2018/03/14	5	49.15	0	0.00	49.50	5	5,095	0.10%
2018/03/05	1	48.60	0	0.00	49.00	1	5,287	0.02%
2018/03/01	2	49.45	1	49.60	49.50	1	5,431	0.02%
2018/02/27	4	49.45	10	50.50	50.00	-6	5,477	-0.11%
2018/02/22	0	0.00	1	48.80	49.00	-1	5,493	-0.02%
2018/02/21	1	48.05	0	0.00	48.05	1	5,595	0.02%
2018/02/07	11	45.53	1	46.55	46.00	10	6,914	0.14%
2018/02/05	0	0.00	1	46.95	47.70	-1	6,899	-0.01%
2018/01/31	6	48.95	0	0.00	49.15	6	6,969	0.09%
2018/01/25	1	49.00	0	0.00	49.00	1	7,330	0.01%
2018/01/24	0	0.00	1	49.95	49.75	-1	7,334	-0.01%
2018/01/23	1	49.75	0	0.00	49.05	1	7,383	0.01%
2018/01/22	0	0.00	0.5	49.55	49.65	-0.5	7,431	-0.01%
2018/01/19	0	0.00	1	49.25	48.80	-1	7,448	-0.01%
2018/01/18	0	0.00	11	50.13	49.80	-11	7,338	-0.15%
2018/01/17	1	50.20	1	50.50	51.30	0	7,320	0.00%
2018/01/15	0	0.00	1	52.40	52.10	-1	7,246	-0.01%
2018/01/11	0	0.00	3	50.10	50.60	-3	7,076	-0.04%
2018/01/10	3	51.20	5	51.60	51.00	-2	6,986	-0.03%
2018/01/09	0	0.00	1	49.25	49.80	-1	6,664	-0.02%
2018/01/08	2	49.63	17	49.68	49.35	-15	6,553	-0.23%
2018/01/05	2	47.25	3	47.57	47.80	-1	6,289	-0.02%
2018/01/04	1	47.55	1	47.10	46.95	0	6,194	0.00%
2018/01/02	1	47.00	1	44.50	47.00	0	6,158	0.00%