國際中橡 (2104)-元大-大灣券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
18.00
漲跌
▲0.45
漲幅
+2.56%
成交量
2,220張
產業
上市橡膠類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.3	17.81	0	0.00	18.00	0.3	1,545	0.02%
2024/04/24	0	0.00	12	17.61	17.55	-12	1,525	-0.79%
2024/04/22	0	0.00	2	17.55	17.60	-2	1,586	-0.13%
2024/04/19	0.2	17.15	0	0.00	17.15	0.2	1,571	0.02%
2024/04/02	0	0.00	1	17.25	17.25	-1	1,466	-0.07%
2024/04/01	1	17.30	0	0.00	17.30	1	1,464	0.07%
2024/03/28	0	0.00	2	17.23	17.30	-2	1,451	-0.14%
2024/03/25	1.3	17.06	0	0.00	17.05	1.3	1,439	0.09%
2024/03/22	0.5	16.95	0	0.00	17.00	0.5	1,446	0.03%
2024/03/19	3	17.10	0	0.00	17.10	3	1,407	0.21%
2024/03/13	0	0.00	1	17.60	17.65	-1	1,320	-0.08%
2024/03/12	3	17.57	9	17.65	17.60	-6	1,305	-0.46%
2024/03/08	3	17.60	0.6	17.60	17.60	2.4	1,248	0.19%
2024/03/07	0	0.00	1	17.45	17.75	-1	1,234	-0.08%
2024/03/06	1	17.65	10	17.70	17.60	-9	1,194	-0.75%
2024/03/05	11	17.90	0	0.00	17.85	11	1,143	0.96%
2024/03/04	8	17.96	0	0.00	17.95	8	1,125	0.71%
2024/03/01	2	18.08	0	0.00	18.15	2	1,104	0.18%
2024/02/29	1	18.15	0	0.00	18.20	1	1,096	0.09%
2024/02/27	2	18.15	0.4	18.10	18.20	1.6	1,080	0.15%
2024/02/26	0	0.00	0.6	18.22	18.25	-0.6	1,069	-0.06%
2024/02/23	0	0.00	0.6	18.25	18.25	-0.6	1,059	-0.06%
2024/02/21	0	0.00	0.1	18.45	18.40	-0.1	1,054	-0.01%
2024/02/20	2	18.50	0	0.00	18.45	2	1,049	0.19%
2024/02/19	25	18.65	0	0.00	18.70	25	1,050	2.38%
2024/02/16	0	0.00	0.4	18.40	18.40	-0.4	1,065	-0.04%
2024/02/15	0.6	18.35	0	0.00	18.35	0.6	1,055	0.05%
2024/02/02	0.3	18.55	1.4	18.50	18.45	-1.1	1,039	-0.11%
2024/02/01	0	0.00	0.4	18.65	18.70	-0.4	1,030	-0.04%
2024/01/31	1	18.80	0.1	18.25	18.80	0.9	1,011	0.09%
2024/01/30	0	0.00	1.1	18.36	18.25	-1.1	989	-0.12%
2024/01/29	0	0.00	0.6	18.45	18.45	-0.6	989	-0.06%
2024/01/26	0	0.00	6	18.40	18.35	-6	985	-0.61%
2024/01/25	0	0.00	0.4	18.30	18.25	-0.4	975	-0.04%
2024/01/24	0	0.00	1	18.40	18.35	-1	988	-0.10%
2024/01/23	0	0.00	3	18.40	18.25	-3	980	-0.31%
2024/01/17	2	18.30	0	0.00	18.30	2	944	0.21%
2024/01/04	0.4	19.40	0	0.00	19.30	0.4	949	0.04%
2024/01/02	1	19.40	0	0.00	19.40	1	962	0.10%
2023/12/28	1	19.45	0	0.00	19.50	1	990	0.10%
2023/12/26	0	0.00	6	19.45	19.40	-6	1,029	-0.58%
2023/12/22	4	19.30	0	0.00	19.30	4	1,050	0.38%
2023/12/15	0	0.00	2	19.60	19.65	-2	1,091	-0.18%
2023/12/13	0	0.00	1	19.40	19.40	-1	1,100	-0.09%
2023/12/12	0	0.00	2	19.58	19.45	-2	1,108	-0.18%
2023/11/24	0	0.00	1	20.00	19.90	-1	1,152	-0.09%
2023/11/23	0	0.00	0.1	19.95	20.00	-0.1	1,155	-0.01%
2023/11/22	0	0.00	1.1	19.94	19.90	-1.1	1,149	-0.10%
2023/11/21	1	19.90	0	0.00	19.90	1	1,157	0.09%
2023/11/17	0	0.00	0.2	19.75	19.75	-0.2	1,140	-0.02%
2023/11/16	0	0.00	30	19.75	19.80	-30	1,158	-2.59%
2023/11/15	0	0.00	0.1	19.55	19.80	-0.1	1,169	-0.01%
2023/11/14	0	0.00	0.1	19.35	19.40	-0.1	1,161	-0.01%
2023/11/10	0.4	19.31	0.4	19.30	19.30	0	1,213	0.00%
2023/11/09	0.1	19.45	0	0.00	19.35	0.1	1,241	0.01%
2023/11/07	0	0.00	0.1	19.50	19.45	-0.1	1,312	-0.01%
2023/11/02	0.1	19.30	0.2	19.25	19.35	-0.1	1,405	-0.01%
2023/11/01	2	19.00	0	0.00	19.15	2	1,451	0.14%
2023/10/31	0.2	19.40	0.1	19.25	19.10	0.1	1,496	0.01%
2023/10/30	0	0.00	0.2	19.40	19.40	-0.2	1,645	-0.01%
2023/10/27	0	0.00	0.4	19.42	19.45	-0.4	1,672	-0.02%
2023/10/26	0	19.55	2.1	19.36	19.35	-2.1	1,750	-0.12%
2023/10/25	0	0.00	0.4	19.52	19.55	-0.4	1,896	-0.02%
2023/10/24	3	19.50	3.1	19.50	19.55	-0.1	1,912	-0.01%
2023/10/23	0	0.00	0.4	19.35	19.30	-0.4	1,923	-0.02%
2023/10/20	2	19.20	0.4	19.12	19.25	1.6	1,929	0.08%
2023/10/19	0	0.00	0.4	19.35	19.25	-0.4	1,919	-0.02%
2023/10/18	5	19.65	5.2	19.55	19.35	-0.2	1,929	-0.01%
2023/10/17	0	0.00	0.5	19.70	19.60	-0.5	1,936	-0.02%
2023/10/16	0	0.00	0.2	19.90	19.85	-0.2	1,952	-0.01%
2023/10/13	0	0.00	0.6	19.92	19.90	-0.6	1,971	-0.03%
2023/10/12	2	19.90	10.4	19.87	20.05	-8.4	1,984	-0.42%
2023/10/11	1	19.90	1.7	19.82	19.80	-0.7	1,999	-0.04%
2023/10/06	0	0.00	1.2	19.75	19.75	-1.2	2,026	-0.06%
2023/10/05	0	0.00	0.4	19.85	19.75	-0.4	2,042	-0.02%
2023/10/04	0	0.00	11.4	19.69	19.75	-11.4	2,061	-0.55%
2023/10/03	8	19.95	0.4	19.95	19.90	7.6	2,061	0.37%
2023/10/02	0	0.00	0.5	20.08	20.05	-0.5	2,061	-0.02%
2023/09/28	0	0.00	3	20.28	20.15	-3	2,114	-0.14%
2023/09/27	0	0.00	1	20.20	20.25	-1	2,146	-0.05%
2023/09/26	0	0.00	2	20.25	20.15	-2	2,166	-0.09%
2023/09/25	0	0.00	5.6	20.24	20.35	-5.6	2,211	-0.25%
2023/09/22	0	0.00	0.6	20.02	20.10	-0.6	2,244	-0.03%
2023/09/21	0	0.00	0.1	20.10	20.15	-0.1	2,308	0.00%
2023/09/20	5	20.55	5	20.40	20.35	0	2,417	0.00%
2023/09/19	0	0.00	2.6	20.38	20.50	-2.6	2,477	-0.10%
2023/09/18	1	20.10	2	20.07	20.05	-1	2,544	-0.04%
2023/09/15	1	20.30	1	20.05	20.05	0	2,622	0.00%
2023/09/14	2	20.33	2	20.25	20.25	0	2,882	0.00%
2023/09/13	1	20.30	1	20.25	20.25	0	3,638	0.00%
2023/09/12	1	19.85	2.1	19.95	20.00	-1.1	3,890	-0.03%
2023/09/11	0	0.00	1	19.90	19.90	-1	3,919	-0.03%
2023/08/31	1	20.30	0	0.00	20.15	1	4,060	0.02%
2023/08/25	0	0.00	1	19.65	19.65	-1	4,129	-0.02%
2023/08/23	5	19.70	0	0.00	19.70	5	4,183	0.12%
2023/08/21	1	19.50	1	19.55	19.75	0	4,234	0.00%
2023/08/17	0.1	19.45	0	0.00	19.40	0.1	4,275	0.00%
2023/08/15	0	0.00	0.5	19.80	19.60	-0.5	4,329	-0.01%
2023/08/14	1	19.75	0	0.00	19.60	1	4,307	0.02%
2023/08/04	1	21.50	0	0.00	21.30	1	4,278	0.02%
2023/08/02	1	21.25	13	21.43	21.40	-12	4,266	-0.28%
2023/08/01	2	20.85	0	0.00	20.95	2	4,211	0.05%
2023/07/31	0.1	21.00	0	0.00	20.80	0.1	4,215	0.00%
2023/07/28	16	20.95	0	0.00	20.65	16	4,152	0.39%
2023/07/26	0	0.00	3	20.10	20.00	-3	4,051	-0.07%
2023/07/24	0	0.00	2	19.98	19.90	-2	4,040	-0.05%
2023/07/17	0.5	20.30	0	0.00	20.35	0.5	4,028	0.01%
2023/07/13	1	20.55	0	0.00	20.25	1	4,034	0.02%
2023/07/07	0	0.00	0.2	20.63	20.60	-0.2	4,070	0.00%
2023/07/06	2	20.70	0.1	20.80	20.75	2	4,060	0.05%
2023/06/30	0	0.00	0.2	21.45	21.50	-0.2	3,943	-0.01%
2023/06/26	0	0.00	1	22.05	22.10	-1	3,712	-0.03%
2023/06/21	1	21.80	0	0.00	21.90	1	3,667	0.03%
2023/06/19	25	23.32	26	23.13	22.95	-1	3,350	-0.03%
2023/06/16	0	0.00	7.4	22.13	22.40	-7.4	2,625	-0.28%
2023/06/09	0.1	20.40	0	0.00	20.50	0.1	2,374	0.00%
2023/06/07	1	20.60	0	0.00	20.60	1	2,404	0.04%
2023/06/02	0	0.00	2	20.30	20.35	-2	2,345	-0.09%
2023/05/26	0	0.00	1	20.15	20.15	-1	2,317	-0.04%
2023/05/09	12	20.38	0	0.00	20.35	12	2,005	0.60%
2023/05/08	15	20.67	2	20.60	20.70	13	1,966	0.66%
2023/05/03	0.5	20.35	0	0.00	20.35	0.5	1,912	0.03%
2023/04/20	1	19.90	0	0.00	19.85	1	1,800	0.06%
2023/04/18	0.1	20.15	0	0.00	20.15	0.1	1,761	0.01%
2023/04/17	10	20.20	0	0.00	20.15	10	1,743	0.57%
2023/03/31	0	0.00	1	19.80	19.75	-1	1,576	-0.06%
2023/03/30	1	19.80	9	19.81	19.80	-8	1,561	-0.51%
2023/03/29	0	20.15	0	0.00	20.15	0	1,501	0.00%
2023/03/28	2	20.15	0	0.00	20.10	2	1,500	0.13%
2023/03/27	3	20.33	1	20.40	20.25	2	1,494	0.13%
2023/03/24	1	20.35	0	0.00	20.35	1	1,531	0.07%
2023/03/21	1	19.85	0	0.00	19.95	1	1,554	0.06%
2023/03/16	2	19.53	0	0.00	19.60	2	1,527	0.13%
2023/03/06	0	0.00	0.2	20.85	20.85	-0.2	1,541	-0.01%
2023/02/24	0	0.00	0.6	20.85	20.80	-0.6	1,575	-0.04%
2023/02/23	0	21.05	0	0.00	21.00	0	1,566	0.00%
2023/02/22	0	0.00	2	20.65	20.85	-2	1,570	-0.13%
2023/02/21	0	0.00	2.3	20.84	20.90	-2.3	1,663	-0.14%
2023/02/20	0	0.00	6.2	20.95	20.95	-6.2	1,676	-0.37%
2023/02/17	0.3	20.60	6.6	20.45	20.60	-6.3	1,669	-0.38%
2023/02/16	0	0.00	6	20.27	20.35	-6	1,708	-0.35%
2023/02/15	2	20.20	2	20.40	20.20	0	1,735	0.00%
2023/02/14	0	20.35	2	20.30	20.35	-2	1,743	-0.11%
2023/02/13	0	0.00	5.3	20.16	20.20	-5.3	1,755	-0.30%
2023/02/09	3	20.50	0.5	20.40	20.50	2.5	1,748	0.15%
2023/02/08	3	20.55	0	0.00	20.50	3	1,746	0.17%
2023/02/07	0	0.00	1	20.70	20.70	-1	1,726	-0.06%
2023/02/06	0	0.00	11.2	20.67	20.70	-11.2	1,712	-0.66%
2023/02/03	0	0.00	10.6	20.44	20.60	-10.6	1,695	-0.62%
2023/02/02	0	0.00	0.7	20.40	20.50	-0.7	1,672	-0.04%
2023/02/01	0	0.00	0.6	20.11	20.20	-0.6	1,634	-0.04%
2023/01/31	0	0.00	0.6	19.95	19.80	-0.6	1,601	-0.04%
2023/01/30	0	0.00	0.7	19.78	19.75	-0.7	1,578	-0.04%
2023/01/17	1	19.80	0	0.00	19.70	1	1,563	0.06%
2023/01/16	6	19.90	0	0.00	19.80	6	1,560	0.38%
2023/01/12	1	19.85	0.5	19.70	19.80	0.5	1,577	0.03%
2023/01/10	0	0.00	0.7	19.81	19.85	-0.7	1,579	-0.04%
2023/01/09	0	0.00	0.8	19.80	19.90	-0.8	1,589	-0.05%
2023/01/05	0	0.00	0.4	19.75	19.60	-0.4	1,606	-0.02%
2023/01/04	1	19.70	1	19.60	19.70	0	1,609	0.00%
2022/12/28	1	19.45	0	0.00	19.40	1	1,615	0.06%
2022/12/27	1	19.60	0	0.00	19.60	1	1,612	0.06%
2022/12/26	3	19.60	0	0.00	19.55	3	1,619	0.19%
2022/12/23	1	19.60	0	0.00	19.60	1	1,650	0.06%
2022/12/22	2	19.58	0.7	19.50	19.45	1.3	1,643	0.08%
2022/12/16	6	19.49	0	0.00	19.45	6	1,682	0.36%
2022/12/02	0	0.00	2	20.93	20.95	-2	1,619	-0.12%
2022/11/30	0	0.00	0.1	21.00	20.90	-0.1	1,582	-0.01%
2022/11/25	0	0.00	1	20.85	20.50	-1	1,511	-0.07%
2022/11/24	1	21.00	2	21.00	20.90	-1	1,495	-0.07%
2022/11/23	1	20.60	0	0.00	20.60	1	1,436	0.07%
2022/11/18	1	20.75	0	0.00	20.75	1	1,419	0.07%
2022/11/17	6	20.74	0	0.00	20.90	6	1,406	0.43%
2022/11/16	1	20.25	9	20.25	20.25	-8	1,301	-0.61%
2022/11/14	0	0.00	0	20.90	20.60	0	1,282	0.00%
2022/11/10	0	0.00	43	19.93	20.05	-43	1,280	-3.36%
2022/11/08	0	0.00	68	19.65	19.60	-68	1,306	-5.20%
2022/10/21	20	18.58	0	0.00	18.50	20	1,467	1.36%
2022/10/20	0	0.00	20	18.80	18.85	-20	1,445	-1.38%
2022/10/19	0	0.00	20	19.15	19.00	-20	1,440	-1.39%
2022/10/14	0.1	19.15	0	0.00	19.10	0.1	1,433	0.01%
2022/10/13	11	19.01	0	0.00	18.85	11	1,449	0.76%
2022/10/11	2	19.10	0	0.00	19.10	2	1,437	0.14%
2022/09/30	1	19.45	0.1	19.50	19.40	0.9	1,433	0.06%
2022/09/27	1	20.25	0	0.00	20.30	1	1,410	0.07%
2022/09/20	0	0.00	1	22.00	22.10	-1	1,400	-0.07%
2022/09/16	0.1	21.55	0	0.00	21.50	0.1	1,355	0.01%
2022/09/15	0.1	21.55	0	0.00	21.45	0.1	1,340	0.01%
2022/09/14	0	0.00	3	20.72	21.00	-3	1,314	-0.23%
2022/09/12	0.1	20.65	0	0.00	20.70	0.1	1,354	0.01%
2022/08/29	1	20.55	0	0.00	20.55	1	1,639	0.06%
2022/08/26	0.1	21.15	0	0.00	21.00	0.1	1,634	0.01%
2022/08/18	1	20.80	0	0.00	20.80	1	1,673	0.06%
2022/08/17	1	21.15	0	0.00	21.05	1	1,686	0.06%
2022/08/16	0	0.00	0.1	20.55	20.50	-0.1	1,655	-0.01%
2022/08/12	0.1	20.50	0	0.00	20.45	0.1	1,643	0.01%
2022/08/11	0	0.00	1	20.30	20.35	-1	1,641	-0.06%
2022/08/09	0	0.00	0.4	20.05	20.10	-0.4	1,676	-0.02%
2022/08/08	0.1	19.75	0	0.00	19.85	0.1	1,753	0.01%
2022/08/05	0.1	20.15	0	0.00	20.05	0.1	1,850	0.00%
2022/08/04	0.3	19.92	0	0.00	19.95	0.3	1,937	0.02%
2022/08/03	0	0.00	10	20.25	20.00	-10	1,983	-0.50%
2022/08/02	1	20.45	0	0.00	20.35	1	1,979	0.05%
2022/07/28	10	20.05	0	0.00	20.10	10	2,016	0.50%
2022/07/19	1	19.80	0	0.00	20.00	1	2,115	0.05%
2022/07/08	0	0.00	10	19.80	19.80	-10	2,395	-0.42%
2022/07/06	0.1	19.45	0	0.00	19.25	0.1	2,725	0.00%
2022/06/28	3	19.85	0	0.00	19.90	3	2,822	0.11%
2022/06/20	3	19.53	0	0.00	19.30	3	2,944	0.10%
2022/06/16	2	20.45	0	0.00	20.05	2	2,933	0.07%
2022/06/14	0.1	20.30	0	0.00	20.25	0.1	3,042	0.00%
2022/06/10	10	21.30	0	0.00	21.15	10	3,022	0.33%
2022/06/09	0.1	21.40	0	0.00	21.35	0.1	3,057	0.00%
2022/06/07	0.1	21.40	0	0.00	21.30	0.1	3,112	0.00%
2022/05/31	0	0.00	0	21.35	21.35	0	3,286	0.00%
2022/05/30	0.1	21.40	0	0.00	21.30	0.1	3,314	0.00%
2022/05/20	0	21.30	0	0.00	21.15	0	3,531	0.00%
2022/05/18	0.1	21.50	0	0.00	21.55	0.1	3,542	0.00%
2022/05/17	0.1	21.08	0	0.00	21.20	0.1	3,552	0.00%
2022/05/16	0.1	20.80	0	0.00	20.75	0.1	3,535	0.00%
2022/05/11	1	22.00	0	0.00	21.70	1	3,285	0.03%
2022/05/09	1	22.60	0	0.00	22.40	1	3,239	0.03%
2022/05/05	3	23.35	0	0.00	23.30	3	3,222	0.09%
2022/04/29	0	0.00	1	23.40	23.35	-1	3,246	-0.03%
2022/04/27	0.1	22.95	0	0.00	22.95	0.1	3,256	0.00%
2022/04/26	0.1	23.35	0	0.00	23.35	0.1	3,224	0.00%
2022/04/25	2	23.15	0.2	23.25	23.15	1.8	3,228	0.06%
2022/04/21	1	23.70	0	0.00	23.60	1	3,232	0.03%
2022/04/19	0.1	23.40	0	0.00	23.35	0.1	3,225	0.00%
2022/04/18	1.1	23.21	0.2	23.20	23.10	0.9	3,337	0.03%
2022/04/15	4	23.43	0	0.00	23.35	4	3,323	0.12%
2022/04/14	11	23.92	0	0.00	23.90	11	3,280	0.34%
2022/04/13	1	24.10	1	24.05	24.10	0	3,230	0.00%
2022/04/01	3.2	27.70	0	0.00	27.75	3.2	3,115	0.10%
2022/03/29	0	0.00	1	27.65	27.75	-1	3,266	-0.03%
2022/03/28	1	27.45	0	0.00	27.70	1	3,292	0.03%
2022/03/23	0.1	28.05	0	0.00	28.00	0.1	3,550	0.00%
2022/03/22	0	0.00	3	27.95	28.05	-3	3,544	-0.08%
2022/03/21	0.1	27.95	0	0.00	27.90	0.1	3,517	0.00%
2022/03/17	0	0.00	2	27.60	27.70	-2	3,494	-0.06%
2022/03/16	0.3	27.05	0	0.00	27.05	0.3	3,448	0.01%
2022/03/14	0.1	27.40	0	0.00	27.65	0.1	3,421	0.00%
2022/03/11	2	27.05	6	27.18	27.15	-4	3,384	-0.12%
2022/03/10	0.1	27.20	2.1	27.22	27.15	-2	3,385	-0.06%
2022/03/09	0.1	26.95	9	26.79	27.00	-8.9	3,369	-0.26%
2022/03/08	2.3	26.21	2	26.60	26.30	0.3	3,351	0.01%
2022/03/07	12	26.55	1	26.50	26.45	11	3,332	0.33%
2022/03/04	2.1	26.71	6	27.11	27.00	-3.9	3,322	-0.12%
2022/03/03	11	27.01	6	27.13	26.95	5	3,327	0.15%
2022/03/02	2	26.78	0	0.00	26.80	2	3,330	0.06%
2022/03/01	2	26.83	14	26.70	27.10	-12	3,312	-0.36%
2022/02/25	0	0.00	1	25.45	25.50	-1	3,145	-0.03%
2022/02/24	10	25.43	1	25.70	25.25	9	3,158	0.29%
2022/02/23	1.1	25.61	1	25.85	25.65	0.1	3,180	0.00%
2022/02/22	9.3	25.79	0	0.00	25.60	9.3	3,233	0.29%
2022/02/21	2	26.03	5	26.27	26.15	-3	3,285	-0.09%
2022/02/18	0	0.00	15	26.07	26.05	-15	3,397	-0.44%
2022/02/17	0	25.90	3	25.92	25.80	-3	3,636	-0.08%
2022/02/16	0	0.00	4	25.59	25.75	-4	4,366	-0.09%
2022/02/15	0.3	25.45	10.1	25.30	25.30	-9.8	4,378	-0.22%
2022/02/14	5	25.36	1	25.40	25.40	4	4,396	0.09%
2022/02/11	0	0.00	3	25.73	25.65	-3	4,423	-0.07%
2022/02/10	0	0.00	0	25.70	25.70	0	4,458	0.00%
2022/02/09	0	0.00	2	25.75	25.80	-2	4,458	-0.04%
2022/02/08	0	0.00	2	25.50	25.55	-2	4,470	-0.04%
2022/02/07	0	0.00	3	25.00	25.20	-3	4,488	-0.07%
2022/01/26	0	24.75	0	0.00	24.65	0	4,542	0.00%
2022/01/25	6	24.57	20	24.80	24.50	-14	4,553	-0.31%
2022/01/24	10	24.70	0	0.00	24.90	10	4,576	0.22%
2022/01/21	3	25.42	0	0.00	25.05	3	4,585	0.07%
2022/01/20	1.1	25.47	1	25.60	25.70	0.1	4,619	0.00%
2022/01/19	4.1	25.84	0	0.00	25.65	4.1	4,825	0.08%
2022/01/18	0	0.00	3	26.12	26.05	-3	4,974	-0.06%
2022/01/17	2	25.60	0	0.00	25.70	2	4,967	0.04%
2022/01/14	13	25.90	0.5	25.75	25.65	12.5	4,956	0.25%
2022/01/13	6	26.24	1	26.35	26.25	5	4,913	0.10%
2022/01/12	1	26.15	4	26.30	26.25	-3	4,900	-0.06%
2022/01/11	15	26.25	0	0.00	26.10	15	4,887	0.31%
2022/01/10	4	27.28	3	27.47	27.35	1	4,752	0.02%
2022/01/07	5.1	27.56	4	27.68	27.40	1.1	4,739	0.02%
2022/01/06	0	0.00	1	27.45	27.40	-1	4,712	-0.02%
2022/01/04	34	27.52	1	27.55	27.45	33	4,670	0.71%
2022/01/03	6.4	27.82	3	28.05	27.80	3.4	4,644	0.07%
2021/12/30	1.1	28.24	20	28.30	28.20	-18.9	4,595	-0.41%
2021/12/29	1.1	28.25	20	28.21	28.25	-18.9	4,561	-0.41%
2021/12/28	3	27.70	1	27.85	27.60	2	4,427	0.04%
2021/12/27	6.1	27.54	3	27.72	27.70	3.1	4,414	0.07%
2021/12/24	10.2	27.62	0.3	27.50	27.50	9.9	4,348	0.23%
2021/12/23	0.2	27.45	7	27.45	27.55	-6.8	4,297	-0.16%
2021/12/22	6	27.29	23	27.20	27.20	-17	4,240	-0.40%
2021/12/21	1	27.85	1	27.10	27.25	0	4,222	0.00%
2021/12/20	0	0.00	2	27.20	27.60	-2	4,084	-0.05%
2021/12/17	1	27.00	0	0.00	26.85	1	3,884	0.03%
2021/12/14	4.1	26.90	13	26.77	26.65	-8.9	3,844	-0.23%
2021/12/13	67.2	27.12	13	27.20	27.15	54.2	3,803	1.42%
2021/12/10	10.1	26.20	0	0.00	26.15	10.1	3,697	0.27%
2021/12/09	6.1	26.42	0	0.00	26.25	6.1	3,716	0.16%
2021/12/08	2	26.20	0	0.00	26.50	2	3,692	0.05%
2021/12/07	2	26.00	0	0.00	26.15	2	3,654	0.05%
2021/12/02	0.1	25.50	0	0.00	25.40	0.1	3,611	0.00%
2021/11/25	0	0.00	0.1	26.80	26.70	-0.1	3,501	0.00%
2021/11/24	0	0.00	5	26.80	26.75	-5	3,507	-0.14%
2021/11/23	1	26.70	0	0.00	26.80	1	3,505	0.03%
2021/11/22	2	26.75	0	0.00	26.75	2	3,487	0.06%
2021/11/16	3.1	27.15	2.4	26.88	26.80	0.6	3,302	0.02%
2021/11/15	110	28.85	36	29.03	28.45	74	3,102	2.38%	大買/
2021/11/03	0	0.00	1	24.50	24.55	-1	2,653	-0.04%
2021/11/02	1.1	24.76	10	24.48	24.10	-8.9	2,644	-0.34%
2021/11/01	20	24.13	0	0.00	24.15	20	2,584	0.77%
2021/10/22	0.3	23.35	0	0.00	23.15	0.3	2,204	0.01%
2021/10/20	0	23.20	0	0.00	23.20	0	2,304	0.00%
2021/10/18	0	0.00	13	23.04	23.10	-13	2,456	-0.53%
2021/10/15	0	0.00	2	22.90	22.80	-2	2,484	-0.08%
2021/10/14	31	22.50	1	22.80	22.55	30	2,521	1.19%
2021/10/13	6	22.61	1	22.50	22.55	5	2,536	0.20%
2021/10/12	2	22.83	1	23.05	22.80	1	2,560	0.04%
2021/10/08	0	0.00	2	23.18	23.05	-2	2,611	-0.08%
2021/10/07	0	0.00	3	22.97	23.05	-3	2,635	-0.11%
2021/10/06	6.5	22.64	5	22.79	22.50	1.5	2,671	0.06%
2021/10/05	2	22.43	2	22.60	22.65	0	2,699	0.00%
2021/10/04	12	22.86	1	23.20	22.55	11	2,724	0.40%
2021/10/01	9	23.17	0	0.00	22.95	9	2,764	0.33%
2021/09/30	0	0.00	5	23.51	23.55	-5	2,814	-0.18%
2021/09/29	12	23.35	7	23.51	23.25	5	2,932	0.17%
2021/09/17	1.1	23.99	0	0.00	23.60	1.1	3,591	0.03%
2021/09/16	1	23.95	0	0.00	24.00	1	3,778	0.03%
2021/09/14	0.1	23.85	0	0.00	23.85	0.1	3,865	0.00%
2021/09/13	0.1	23.80	1	23.50	23.75	-0.9	3,901	-0.02%
2021/09/10	1	23.30	0	0.00	23.40	1	3,932	0.03%
2021/09/09	0.1	23.30	0	0.00	23.20	0.1	3,960	0.00%
2021/09/02	0.4	23.09	0	0.00	23.00	0.4	4,044	0.01%
2021/08/31	0.1	23.25	0	0.00	23.40	0.1	4,064	0.00%
2021/08/27	0.2	23.28	0	0.00	23.40	0.2	4,154	0.00%
2021/08/25	0.3	22.80	0	0.00	22.80	0.3	4,340	0.01%
2021/08/24	0	0.00	5	22.85	22.70	-5	4,773	-0.10%
2021/08/19	12.1	22.68	0	0.00	22.45	12.1	4,956	0.24%
2021/08/17	0.1	22.90	0	0.00	22.65	0.1	4,959	0.00%
2021/08/16	0.1	22.85	0	0.00	22.75	0.1	4,960	0.00%
2021/08/13	0.1	23.85	2	23.50	23.70	-1.9	4,889	-0.04%
2021/08/12	1	25.30	0	0.00	25.20	1	4,742	0.02%
2021/08/04	0.1	26.95	0	0.00	27.00	0.1	5,446	0.00%
2021/07/26	0	0.00	1	27.15	27.15	-1	6,121	-0.02%
2021/07/23	4.1	27.09	4	27.26	27.25	0.1	6,201	0.00%
2021/07/22	0.2	26.35	0	0.00	26.10	0.2	6,194	0.00%
2021/07/21	1.1	26.01	4	25.85	25.65	-2.9	6,281	-0.05%
2021/07/19	0.1	26.65	0	0.00	26.70	0.1	6,465	0.00%
2021/07/16	3.1	26.99	0	0.00	26.90	3.1	6,793	0.05%
2021/07/15	0	0.00	3	26.90	27.15	-3	6,934	-0.04%
2021/07/14	0.1	26.30	0	0.00	26.30	0.1	7,418	0.00%
2021/07/13	0	0.00	12	26.72	26.40	-12	7,633	-0.16%
2021/07/12	1.2	26.92	1	26.50	26.55	0.2	7,685	0.00%
2021/07/08	2	26.90	2	27.08	27.00	0	7,973	0.00%
2021/07/07	13	27.58	0	0.00	27.15	13	8,035	0.16%
2021/07/06	0	0.00	8	27.89	27.90	-8	8,279	-0.10%
2021/07/05	1	27.60	0	0.00	27.30	1	8,248	0.01%
2021/07/02	2.1	27.83	4	27.41	27.40	-1.9	8,289	-0.02%
2021/07/01	0	0.00	5	27.32	27.20	-5	8,232	-0.06%
2021/06/30	1.1	26.81	5	27.00	26.85	-3.9	8,230	-0.05%
2021/06/29	1	26.85	0	0.00	26.75	1	8,224	0.01%
2021/06/28	4	27.10	0	0.00	27.35	4	8,191	0.05%
2021/06/25	16	26.67	9	26.49	26.60	7	8,008	0.09%
2021/06/24	3	25.97	0.4	25.90	25.90	2.6	7,837	0.03%
2021/06/23	0.1	25.05	5	25.65	25.80	-4.9	7,820	-0.06%
2021/06/21	6.1	24.80	0	0.00	24.55	6.1	7,785	0.08%
2021/06/18	0.1	25.45	0	0.00	25.40	0.1	7,781	0.00%
2021/06/17	0.1	25.45	0	0.00	25.55	0.1	7,861	0.00%
2021/06/16	0.1	25.80	0	0.00	25.50	0.1	7,879	0.00%
2021/06/15	2	25.35	0	0.00	25.40	2	7,827	0.03%
2021/06/11	3.1	25.55	0	0.00	25.55	3.1	7,864	0.04%
2021/06/09	0.1	25.70	0	0.00	25.50	0.1	7,875	0.00%
2021/06/07	0.1	26.00	1	25.70	25.70	-0.9	7,940	-0.01%
2021/06/04	0.1	26.55	0	0.00	26.30	0.1	7,903	0.00%
2021/06/03	2.1	26.87	0	0.00	26.60	2.1	7,892	0.03%
2021/06/02	2	26.50	0	0.00	26.65	2	7,854	0.03%
2021/06/01	3.1	26.69	5	26.57	26.25	-1.9	7,845	-0.02%
2021/05/31	4.1	25.65	1	25.90	27.20	3.1	7,429	0.04%
2021/05/28	0.1	24.85	0	0.00	24.90	0.1	7,279	0.00%
2021/05/26	0.1	24.45	0	0.00	24.80	0.1	7,378	0.00%
2021/05/25	0.2	24.65	0	0.00	24.60	0.2	7,398	0.00%
2021/05/21	0.1	24.20	0	0.00	24.30	0.1	7,672	0.00%
2021/05/19	0.2	24.15	1	24.15	24.20	-0.8	7,722	-0.01%
2021/05/18	2.1	23.45	3	23.38	23.50	-0.9	7,790	-0.01%
2021/05/17	0.1	22.50	2	22.70	22.45	-1.9	7,820	-0.02%
2021/05/14	4.1	23.95	1	24.50	23.85	3.1	7,719	0.04%
2021/05/13	2.1	23.95	1	24.30	23.95	1.1	7,591	0.01%
2021/05/12	3	26.02	2	25.93	25.40	1	7,447	0.01%
2021/05/11	1	29.00	5	29.54	28.20	-4	7,199	-0.06%
2021/05/10	5	29.42	3.3	29.56	29.65	1.7	7,058	0.02%
2021/05/07	3	29.15	9	28.84	29.20	-6	7,022	-0.09%
2021/05/06	5	29.62	0	0.00	29.25	5	6,948	0.07%
2021/05/05	6	28.88	2	29.35	28.85	4	6,810	0.06%
2021/05/04	1	28.70	10	28.26	28.45	-9	6,730	-0.13%
2021/04/29	5	30.66	5	30.14	30.35	0	6,462	0.00%
2021/04/28	2	30.55	2	30.68	30.55	0	6,347	0.00%
2021/04/27	2	30.38	5	30.44	30.35	-3	6,304	-0.05%
2021/04/26	1	30.80	5.1	30.92	30.90	-4.1	6,210	-0.07%
2021/04/23	2	30.45	27	30.61	31.00	-25	6,162	-0.41%
2021/04/22	5	31.77	6	32.37	30.85	-1	6,064	-0.02%
2021/04/21	7	31.49	1	31.15	31.60	6	5,742	0.10%
2021/04/20	18	31.54	11	31.92	31.30	7	5,590	0.13%
2021/04/19	4	29.81	8	30.06	30.50	-4	5,129	-0.08%
2021/04/16	1.1	28.72	1	28.75	29.00	0.1	4,918	0.00%
2021/04/15	3	29.08	8	28.91	29.00	-5	4,857	-0.10%
2021/04/14	3	28.25	7	27.88	27.95	-4	4,665	-0.09%
2021/04/13	2	29.00	4	28.31	27.90	-2	4,745	-0.04%
2021/04/12	8	28.74	1	28.20	28.60	7	4,710	0.15%
2021/04/09	3	27.28	2.1	27.40	27.40	0.9	4,484	0.02%
2021/04/08	1	27.80	7	27.94	27.80	-6	4,667	-0.13%
2021/04/07	0	0.00	8	27.33	27.55	-8	4,676	-0.17%
2021/04/06	8	27.17	1	27.25	27.15	7	4,616	0.15%
2021/04/01	2.1	26.45	10	26.45	26.50	-7.9	4,535	-0.17%
2021/03/31	0	0.00	1	26.35	26.45	-1	4,523	-0.02%
2021/03/29	0.1	26.00	2	26.15	26.15	-1.9	4,560	-0.04%
2021/03/25	0	0.00	3	25.95	25.50	-3	4,813	-0.06%
2021/03/24	1	25.85	0	0.00	25.85	1	4,837	0.02%
2021/03/23	3	26.10	2	26.30	26.20	1	4,866	0.02%
2021/03/22	0.2	25.63	3	25.60	26.20	-2.8	4,855	-0.06%
2021/03/19	1	25.45	1	25.55	25.60	0	4,806	0.00%
2021/03/18	0	0.00	2	25.90	25.85	-2	4,804	-0.04%
2021/03/17	0	25.90	0	0.00	25.90	0	4,877	0.00%
2021/03/16	1	26.20	0	0.00	26.10	1	4,887	0.02%
2021/03/12	3	26.23	0	0.00	26.20	3	4,963	0.06%
2021/03/11	1	26.65	0	0.00	26.45	1	5,104	0.02%
2021/03/10	0	0.00	2	26.80	26.85	-2	5,109	-0.04%
2021/03/09	0.3	26.72	0	0.00	26.85	0.3	5,157	0.01%
2021/03/08	0.1	26.45	0	0.00	26.45	0.1	5,159	0.00%
2021/03/05	12	26.47	12	26.90	26.40	0	5,187	0.00%
2021/03/03	2	26.40	2	25.90	26.30	0	5,179	0.00%
2021/03/02	0	26.50	0	0.00	26.00	0	5,244	0.00%
2021/02/26	0	26.00	0	0.00	26.40	0	5,353	0.00%
2021/02/25	0.2	26.30	22	26.33	26.35	-21.8	5,335	-0.41%
2021/02/24	22	26.68	4	26.69	26.10	18	5,359	0.34%
2021/02/23	2.1	26.31	15	26.83	27.15	-12.9	5,300	-0.24%
2021/02/22	6	25.87	1.6	25.69	25.70	4.4	5,112	0.09%
2021/02/19	0	25.55	0	0.00	25.50	0	5,208	0.00%
2021/02/18	0	0.00	2	25.30	25.50	-2	5,250	-0.04%
2021/02/05	0	23.75	10	23.98	23.85	-10	5,229	-0.19%
2021/02/04	0.1	23.55	0	0.00	23.80	0.1	5,700	0.00%
2021/02/01	0	23.65	2	23.00	23.50	-2	6,162	-0.03%
2021/01/29	0	23.53	0	0.00	23.15	0	6,153	0.00%
2021/01/27	0	23.50	0	0.00	23.45	0	6,114	0.00%
2021/01/26	0	23.33	0	0.00	23.40	0	6,142	0.00%
2021/01/25	0.1	23.00	0	0.00	23.45	0.1	6,134	0.00%
2021/01/22	0.1	22.56	0	0.00	22.95	0.1	6,122	0.00%
2021/01/21	0	22.89	5	22.50	22.55	-5	6,111	-0.08%
2021/01/20	0.1	23.03	0	0.00	22.75	0.1	6,077	0.00%
2021/01/19	0.2	23.60	0	0.00	23.70	0.2	6,022	0.00%
2021/01/18	10	23.55	0	0.00	23.30	10	6,016	0.17%
2021/01/15	0.1	23.45	0	0.00	23.50	0.1	5,988	0.00%
2021/01/14	0	24.05	0	0.00	24.05	0	5,978	0.00%
2021/01/13	0.1	24.35	31	24.36	24.30	-30.9	5,956	-0.52%
2021/01/12	0.1	24.01	0	0.00	24.30	0.1	5,919	0.00%
2021/01/11	0.1	23.90	3	24.00	24.00	-2.9	5,845	-0.05%
2021/01/08	0.1	23.70	3	24.07	23.75	-2.9	5,828	-0.05%
2021/01/07	1.2	23.92	1	23.95	24.20	0.2	5,804	0.00%
2021/01/06	2.5	24.12	16	23.95	23.75	-13.5	5,766	-0.23%
2021/01/05	1	25.00	1	25.20	24.90	0	5,570	0.00%
2021/01/04	2.1	25.36	6	25.41	25.50	-3.9	5,485	-0.07%
2020/12/31	54.3	26.02	27	25.93	25.90	27.3	5,408	0.50%
2020/12/30	6.3	24.93	3	25.07	25.40	3.3	5,182	0.06%
2020/12/29	2	25.10	0	0.00	24.80	2	5,092	0.04%
2020/12/28	0	24.70	2	24.80	25.00	-2	5,049	-0.04%
2020/12/25	2	24.70	5	24.91	24.80	-3	5,003	-0.06%
2020/12/24	0.1	24.79	12	24.81	24.85	-11.9	4,977	-0.24%
2020/12/23	2	24.05	1	24.15	24.15	1	4,901	0.02%
2020/12/22	7.2	24.08	1	24.35	23.90	6.2	4,867	0.13%
2020/12/21	8.3	24.80	1	25.00	25.15	7.3	4,813	0.15%
2020/12/18	11.1	24.34	0	0.00	24.50	11.1	4,674	0.24%
2020/12/17	0.3	24.23	0	0.00	24.20	0.3	4,656	0.01%
2020/12/16	2	24.20	3	24.17	24.20	-1	4,620	-0.02%
2020/12/15	2	23.90	2	24.25	23.85	0	4,658	0.00%
2020/12/14	5	23.90	4	23.90	24.15	1	4,629	0.02%
2020/12/11	1	23.35	0	0.00	23.65	1	4,590	0.02%
2020/12/10	4.1	24.38	0	0.00	24.05	4.1	4,510	0.09%
2020/12/09	0.1	24.05	6.4	24.02	24.10	-6.2	4,488	-0.14%
2020/12/08	6	24.33	7	24.16	24.25	-1	4,516	-0.02%
2020/12/07	16.3	23.97	9	24.59	24.35	7.3	4,496	0.16%
2020/12/04	5.1	23.60	0	0.00	23.55	5.1	4,339	0.12%
2020/12/03	0.1	23.50	0	0.00	23.50	0.1	4,314	0.00%
2020/12/02	4	23.53	2	23.23	23.35	2	4,328	0.05%
2020/12/01	0	0.00	13	23.29	23.40	-13	4,320	-0.30%
2020/11/30	14.1	23.49	33	23.55	23.20	-18.9	4,324	-0.44%
2020/11/27	1	23.20	3	23.00	23.15	-2	4,226	-0.05%
2020/11/26	0.2	22.90	1	22.95	23.15	-0.8	4,204	-0.02%
2020/11/25	5.8	22.41	4	22.80	22.75	1.8	4,216	0.04%
2020/11/24	6.2	22.06	2	22.05	21.85	4.2	4,111	0.10%
2020/11/23	1	22.20	1	22.35	22.20	0	4,054	0.00%
2020/11/20	3	22.05	5	22.01	22.15	-2	3,996	-0.05%
2020/11/19	0	0.00	25.4	21.65	21.70	-25.4	3,912	-0.65%
2020/11/18	4	21.80	10	21.82	21.80	-6	3,888	-0.15%
2020/11/17	0.2	21.60	3	22.40	22.40	-2.8	3,741	-0.07%
2020/11/16	3	21.90	4	22.21	21.90	-1	3,678	-0.03%
2020/11/13	3.2	21.99	0	0.00	22.00	3.2	3,583	0.09%
2020/11/12	45	22.85	5	22.53	22.20	40	3,502	1.14%
2020/11/11	15	22.10	14	21.71	22.35	1	3,055	0.03%
2020/11/10	3	20.35	0	0.00	20.35	3	2,650	0.11%
2020/11/06	5	20.00	0	0.00	19.85	5	2,587	0.19%
2020/11/05	0.2	20.10	0	0.00	20.05	0.2	2,602	0.01%
2020/10/28	0	0.00	10	19.95	20.00	-10	2,619	-0.38%
2020/10/27	1	20.05	0	0.00	19.95	1	2,641	0.04%
2020/10/26	10	20.15	4	20.20	20.10	6	2,643	0.23%
2020/10/21	10	19.50	0	0.00	19.75	10	2,679	0.37%
2020/10/19	5	19.70	0	0.00	19.70	5	2,756	0.18%
2020/10/08	13	20.38	0	0.00	20.25	13	2,839	0.46%
2020/10/07	10	20.50	4	20.50	20.50	6	2,848	0.21%
2020/10/06	0	0.00	5	20.00	20.20	-5	2,813	-0.18%
2020/09/25	0	0.00	2	19.00	19.15	-2	2,955	-0.07%
2020/09/24	2	19.00	0	0.00	19.00	2	2,949	0.07%
2020/09/22	0	0.00	46	20.34	20.10	-46	2,857	-1.61%
2020/09/21	2	20.65	4	20.53	20.65	-2	2,839	-0.07%
2020/09/18	0	0.00	10	20.35	20.75	-10	2,835	-0.35%
2020/09/17	56	20.62	1	20.40	20.35	55	2,780	1.98%
2020/09/15	0	0.00	2	20.30	20.30	-2	2,797	-0.07%
2020/09/09	0	0.00	1	20.50	20.95	-1	2,777	-0.04%
2020/09/08	2	20.75	0	0.00	20.75	2	2,772	0.07%
2020/09/04	1	20.40	0	0.00	20.50	1	2,833	0.04%
2020/09/03	0	0.00	1	20.90	20.75	-1	2,872	-0.03%
2020/08/31	1	20.90	2	20.80	20.60	-1	3,093	-0.03%
2020/08/28	0	0.00	8	20.45	20.45	-8	3,073	-0.26%
2020/08/20	2	19.20	0	0.00	19.35	2	3,301	0.06%
2020/08/19	0	0.00	4	20.30	20.20	-4	3,318	-0.12%
2020/08/17	2	20.25	1	20.30	20.25	1	3,357	0.03%
2020/08/13	0	0.00	1	19.25	19.25	-1	3,372	-0.03%
2020/08/12	0	0.00	3	19.30	19.35	-3	3,411	-0.09%
2020/08/11	1	19.30	1	19.30	19.45	0	3,430	0.00%
2020/08/07	0	0.00	1	19.15	19.20	-1	3,488	-0.03%
2020/08/05	2	18.90	0	0.00	18.95	2	3,564	0.06%
2020/08/04	2	19.05	3	18.85	19.15	-1	3,611	-0.03%
2020/08/03	1.2	18.73	0	0.00	18.70	1.2	3,631	0.03%
2020/07/31	2	18.63	0	0.00	18.50	2	3,648	0.05%
2020/07/24	8	19.58	0	0.00	19.50	8	3,857	0.21%
2020/07/23	0	0.00	1	20.15	20.00	-1	3,961	-0.03%
2020/07/22	2	19.80	0	0.00	19.90	2	4,021	0.05%
2020/07/20	0	0.00	10	19.75	19.70	-10	4,062	-0.25%
2020/07/17	2	20.15	2	20.00	20.05	0	4,050	0.00%
2020/07/15	10	19.92	0	0.00	19.95	10	4,159	0.24%
2020/07/13	1	20.10	0	0.00	20.05	1	4,298	0.02%
2020/07/09	0	0.00	1	20.55	20.30	-1	4,386	-0.02%
2020/07/08	1	20.40	0	0.00	20.60	1	4,415	0.02%
2020/07/07	1	20.60	1	20.40	20.40	0	4,432	0.00%
2020/07/01	0	0.00	2.3	20.21	20.35	-2.3	4,739	-0.05%
2020/06/24	0	0.00	1	20.25	20.30	-1	4,965	-0.02%
2020/06/18	1	20.60	0	0.00	20.60	1	5,439	0.02%
2020/06/12	1	19.80	0	0.00	19.95	1	5,675	0.02%
2020/06/08	14	21.78	8	21.61	21.60	6	5,705	0.11%
2020/06/05	8	21.93	3	22.00	22.05	5	5,566	0.09%
2020/06/04	16	21.41	0	0.00	21.50	16	5,495	0.29%
2020/06/03	0	0.00	1	21.15	21.35	-1	5,445	-0.02%
2020/06/01	0	0.00	1	20.40	20.30	-1	5,257	-0.02%
2020/05/28	0	0.00	3	20.35	20.25	-3	5,235	-0.06%
2020/05/27	0	0.00	3	20.45	20.30	-3	5,247	-0.06%
2020/05/26	1	20.40	2	20.38	20.40	-1	5,341	-0.02%
2020/05/22	1	20.00	0	0.00	19.90	1	5,317	0.02%
2020/05/21	1	20.10	5	20.10	20.30	-4	5,294	-0.08%
2020/05/20	0	0.00	1	20.10	19.90	-1	5,335	-0.02%
2020/05/19	0	0.00	1	20.05	20.10	-1	5,362	-0.02%
2020/05/18	1	19.95	0	0.00	19.90	1	5,376	0.02%
2020/05/15	2	19.85	3	19.85	19.90	-1	5,451	-0.02%
2020/05/14	5	19.93	0	0.00	19.90	5	5,659	0.09%
2020/05/13	15	20.45	0	0.00	20.45	15	5,717	0.26%
2020/05/11	0	0.00	1	21.35	21.30	-1	6,023	-0.02%
2020/05/08	5	21.08	0	0.00	21.00	5	6,010	0.08%
2020/05/06	1	21.10	2	20.65	20.65	-1	5,996	-0.02%
2020/04/30	0	0.00	1	21.35	21.10	-1	5,924	-0.02%
2020/04/29	3.2	21.36	1	21.65	21.25	2.2	5,843	0.04%
2020/04/28	1	21.20	8	20.96	21.25	-7	5,805	-0.12%
2020/04/27	2	20.30	0	0.00	20.10	2	5,659	0.04%
2020/04/23	4	19.40	0	0.00	19.55	4	5,542	0.07%
2020/04/22	10	19.25	2	19.00	19.30	8	5,515	0.15%
2020/04/21	0	0.00	5	19.56	19.35	-5	5,495	-0.09%
2020/04/20	1	20.35	0	0.00	20.35	1	5,398	0.02%
2020/04/15	0	0.00	2	20.65	20.35	-2	5,220	-0.04%
2020/04/14	1	20.65	0	0.00	20.60	1	5,183	0.02%
2020/04/13	3.2	20.59	0	0.00	20.45	3.2	5,146	0.06%
2020/04/09	13	20.51	11	20.47	20.50	2	5,094	0.04%
2020/04/08	0.2	19.90	1	19.55	19.90	-0.8	5,005	-0.02%
2020/04/07	0	0.00	1	19.00	18.95	-1	4,891	-0.02%
2020/04/06	2	18.63	0	0.00	18.65	2	4,803	0.04%
2020/04/01	0	0.00	1	19.35	19.25	-1	4,724	-0.02%
2020/03/31	1.2	19.40	0	0.00	19.40	1.2	4,670	0.03%
2020/03/30	1	19.65	0	0.00	19.40	1	4,595	0.02%
2020/03/27	5	18.85	12	19.75	19.85	-7	4,463	-0.16%
2020/03/26	1	18.10	4	18.25	18.05	-3	4,280	-0.07%
2020/03/25	1	18.50	2	18.45	18.45	-1	4,219	-0.02%
2020/03/24	16.2	18.27	4	18.20	18.10	12.2	4,116	0.30%
2020/03/23	1	18.75	11.7	18.75	18.75	-10.7	3,945	-0.27%
2020/03/20	4	20.80	6	20.82	20.80	-2	3,850	-0.05%
2020/03/19	0	0.00	1	19.40	19.25	-1	3,772	-0.03%
2020/03/17	2	21.18	2	21.50	21.20	0	3,617	0.00%
2020/03/16	1	22.25	2	22.35	22.10	-1	3,529	-0.03%
2020/03/13	1	22.55	0	0.00	22.80	1	3,501	0.03%
2020/03/12	9	24.53	0	0.00	24.35	9	3,375	0.27%
2020/03/11	21.2	25.76	0	0.00	25.60	21.2	3,294	0.64%
2020/03/10	4.9	25.32	0	0.00	25.60	4.9	3,275	0.15%
2020/03/09	2	26.08	8	26.30	26.00	-6	3,213	-0.19%
2020/03/06	0	0.00	9	26.79	26.80	-9	3,165	-0.28%
2020/03/05	0	0.00	1	27.00	26.90	-1	3,162	-0.03%
2020/03/04	1	26.55	0	0.00	26.50	1	3,135	0.03%
2020/03/03	1	26.75	0	0.00	26.80	1	3,112	0.03%
2020/03/02	16	26.98	5	26.97	26.80	11	3,106	0.35%
2020/02/27	5	27.48	8	27.30	27.10	-3	3,075	-0.10%
2020/02/26	4	26.68	1	26.70	26.60	3	2,931	0.10%
2020/02/25	0	0.00	1	26.45	26.35	-1	2,905	-0.03%
2020/02/24	5	26.48	1	26.50	26.50	4	2,896	0.14%
2020/02/21	5	26.65	1	26.90	26.70	4	2,894	0.14%
2020/02/20	1	26.35	0	0.00	26.35	1	2,808	0.04%
2020/02/19	1.9	26.12	2	26.23	26.20	-0.1	2,774	0.00%
2020/02/18	2	25.95	20	26.20	26.20	-18	2,777	-0.65%
2020/02/17	29	25.70	0	0.00	25.75	29	2,729	1.06%
2020/02/14	3	27.05	3	27.23	26.95	0	2,527	0.00%
2020/02/13	5	27.07	23.1	26.90	27.00	-18.1	2,429	-0.75%
2020/02/10	1	29.00	2	29.00	29.00	-1	2,029	-0.05%
2020/02/06	0	0.00	3	30.15	30.15	-3	1,965	-0.15%
2020/02/05	1	30.10	4	30.16	30.10	-3	1,967	-0.15%
2020/02/03	3	29.35	16	29.80	30.20	-13	1,940	-0.67%
2020/01/31	1	30.55	0	0.00	30.50	1	1,889	0.05%
2020/01/30	5	30.15	0	0.00	30.00	5	1,871	0.27%
2020/01/20	1.7	31.83	0	0.00	31.75	1.7	1,797	0.10%
2020/01/16	0.3	31.50	0	0.00	31.50	0.3	1,790	0.02%
2020/01/14	0	0.00	1	31.70	31.65	-1	1,813	-0.06%
2020/01/13	1	31.30	0	0.00	31.65	1	1,814	0.06%
2020/01/08	6	31.90	0	0.00	31.55	6	1,839	0.33%
2020/01/07	10	31.90	6	31.80	32.05	4	1,859	0.22%
2020/01/06	0	0.00	3	31.55	31.60	-3	1,865	-0.16%
2020/01/03	0	0.00	1	31.85	31.70	-1	1,850	-0.05%
2019/12/31	0	0.00	0.3	31.40	31.40	-0.3	1,802	-0.01%
2019/12/26	1	31.05	0	0.00	30.90	1	1,782	0.06%
2019/12/20	2	30.65	0	0.00	30.75	2	1,836	0.11%
2019/12/19	2	30.70	0	0.00	30.75	2	1,819	0.11%
2019/12/17	1.8	30.81	0	0.00	30.95	1.8	1,794	0.10%
2019/12/16	0.6	30.95	0	0.00	30.95	0.6	1,776	0.03%
2019/12/13	0.1	30.85	1	30.75	30.85	-0.9	1,766	-0.05%
2019/12/11	1.1	30.93	3	30.90	30.65	-1.9	1,772	-0.11%
2019/12/10	1	31.15	0	0.00	31.10	1	1,777	0.06%
2019/12/09	0	0.00	0.3	31.10	31.10	-0.3	1,778	-0.01%
2019/12/05	1	30.40	0	0.00	30.50	1	1,807	0.06%
2019/12/02	1	30.45	0	0.00	30.35	1	1,868	0.05%
2019/11/29	2	30.75	0	0.00	30.60	2	1,875	0.11%
2019/11/26	6	30.74	1	30.40	30.70	5	1,977	0.25%
2019/11/25	3	30.65	0	0.00	30.70	3	2,127	0.14%
2019/11/22	3	30.30	0	0.00	30.30	3	2,262	0.13%
2019/11/21	1	30.25	0	0.00	30.10	1	2,328	0.04%
2019/11/20	1	30.15	0	0.00	30.20	1	2,358	0.04%
2019/11/15	0.7	30.50	0	0.00	30.45	0.7	2,541	0.03%
2019/11/14	2	30.90	1	30.45	30.45	1	2,555	0.04%
2019/11/13	0	0.00	2	31.20	31.10	-2	2,582	-0.08%
2019/11/12	2	31.68	0	0.00	31.65	2	2,665	0.08%
2019/11/11	8	32.18	0	0.00	31.95	8	2,830	0.28%
2019/11/07	0	0.00	3.8	32.31	32.25	-3.8	2,874	-0.13%
2019/11/04	0.7	32.50	0	0.00	32.40	0.7	2,930	0.02%
2019/10/28	0	0.00	6	32.37	32.40	-6	3,105	-0.19%
2019/10/18	0	0.00	0.5	32.70	32.70	-0.5	3,291	-0.01%
2019/10/16	0.1	32.00	0	0.00	31.95	0.1	3,402	0.00%
2019/10/15	2	31.85	0	0.00	31.70	2	3,392	0.06%
2019/10/14	1	32.50	0	0.00	32.15	1	3,346	0.03%
2019/10/09	1	32.65	1	32.70	32.60	0	3,332	0.00%
2019/10/08	6	32.76	0	0.00	32.75	6	3,356	0.18%
2019/10/04	1	32.75	0	0.00	32.60	1	3,402	0.03%
2019/10/02	2	32.80	0	0.00	32.80	2	3,458	0.06%
2019/10/01	0.7	33.00	0	0.00	32.90	0.7	3,487	0.02%
2019/09/27	5	32.54	0	0.00	32.55	5	3,491	0.14%
2019/09/25	1	33.20	1	33.20	33.15	0	3,567	0.00%
2019/09/24	1	33.20	0	0.00	33.15	1	3,583	0.03%
2019/09/23	0.7	33.50	1	33.20	33.25	-0.3	3,693	-0.01%
2019/09/20	0.6	33.40	0	0.00	33.20	0.6	3,722	0.02%
2019/09/17	1	33.25	0	0.00	33.20	1	3,816	0.03%
2019/09/12	1	33.45	1	33.45	33.40	0	3,960	0.00%
2019/09/09	1	33.75	0	0.00	33.60	1	4,025	0.02%
2019/09/06	2	32.75	0	0.00	33.15	2	4,019	0.05%
2019/09/04	0	0.00	1	32.35	32.45	-1	4,067	-0.02%
2019/09/03	0	0.00	1	32.40	32.40	-1	4,118	-0.02%
2019/08/30	6	32.28	2	32.25	32.15	4	4,340	0.09%
2019/08/29	2	32.20	0	0.00	32.30	2	4,581	0.04%
2019/08/28	1	32.40	9	32.40	32.10	-8	4,642	-0.17%
2019/08/27	0	0.00	10	37.34	37.00	-10	4,509	-0.22%
2019/08/26	1	37.20	0	0.00	37.25	1	4,401	0.02%
2019/08/22	4	37.35	0	0.00	37.40	4	4,337	0.09%
2019/08/21	4	37.15	1	35.95	37.05	3	4,326	0.07%
2019/08/19	1	35.45	1	35.85	35.60	0	4,194	0.00%
2019/08/16	1	35.40	0	0.00	35.70	1	4,194	0.02%
2019/08/15	1	35.25	0	0.00	35.15	1	4,162	0.02%
2019/08/14	9	36.43	5	37.03	36.20	4	4,096	0.10%
2019/08/12	0	0.00	2	37.75	37.75	-2	4,007	-0.05%
2019/08/08	0	0.00	2	37.35	37.40	-2	4,027	-0.05%
2019/08/07	1	37.45	0	0.00	37.25	1	4,090	0.02%
2019/08/06	2	36.80	0	0.00	37.50	2	4,234	0.05%
2019/08/02	3	37.82	2	37.70	37.75	1	4,318	0.02%
2019/08/01	0	0.00	3	38.45	38.30	-3	4,287	-0.07%
2019/07/26	5	39.40	5	39.10	39.20	0	4,219	0.00%
2019/07/25	0	0.00	1	38.95	39.00	-1	4,182	-0.02%
2019/07/24	0	0.00	1	38.10	38.05	-1	4,131	-0.02%
2019/07/22	1	37.85	9	37.63	37.90	-8	4,159	-0.19%
2019/07/19	5	38.05	6	38.07	38.00	-1	4,214	-0.02%
2019/07/18	4	38.10	1	38.15	38.60	3	4,137	0.07%
2019/07/16	4	38.53	0	0.00	38.50	4	4,124	0.10%
2019/07/15	9	38.80	1.3	38.79	38.70	7.7	4,130	0.19%
2019/07/12	0	0.00	6	38.25	38.35	-6	4,156	-0.14%
2019/07/11	1	38.10	1	38.00	37.95	0	4,163	0.00%
2019/07/10	1	38.10	2	38.13	38.25	-1	4,171	-0.02%
2019/07/09	2	37.80	1	37.60	37.60	1	4,175	0.02%
2019/07/08	1	38.15	0	0.00	38.00	1	4,201	0.02%
2019/07/05	1	38.05	2	38.25	38.25	-1	4,234	-0.02%
2019/07/04	1	38.35	3	38.30	38.20	-2	4,264	-0.05%
2019/07/03	1	38.45	1	38.60	38.25	0	4,305	0.00%
2019/07/02	2	38.25	1	38.10	38.35	1	4,336	0.02%
2019/06/28	12	37.18	3	37.38	37.35	9	4,407	0.20%
2019/06/27	1	37.65	3	37.72	37.55	-2	4,340	-0.05%
2019/06/26	1	37.45	0	0.00	37.65	1	4,381	0.02%
2019/06/25	2	37.38	3	37.42	37.45	-1	4,427	-0.02%
2019/06/24	1	37.05	2	37.23	37.20	-1	4,549	-0.02%
2019/06/21	1	37.35	6	37.58	37.20	-5	4,633	-0.11%
2019/06/19	3	36.50	0	0.00	36.95	3	4,674	0.06%
2019/06/18	2	36.35	0	0.00	36.30	2	4,682	0.04%
2019/06/17	4	35.98	3	35.98	36.15	1	4,766	0.02%
2019/06/14	1	35.95	0	0.00	35.90	1	4,896	0.02%
2019/06/12	1	35.20	0	0.00	35.20	1	4,951	0.02%
2019/06/11	3	35.15	3	34.98	34.85	0	4,956	0.00%
2019/06/10	1	35.15	0	0.00	35.25	1	4,917	0.02%
2019/06/06	0	0.00	2	34.85	35.05	-2	4,915	-0.04%
2019/06/05	13	36.90	0	0.00	35.95	13	4,743	0.27%
2019/06/04	2	37.58	0	0.00	37.35	2	4,487	0.04%
2019/06/03	1	37.40	2	37.50	37.55	-1	4,429	-0.02%
2019/05/31	3	37.77	1	38.00	37.90	2	4,428	0.05%
2019/05/29	1	37.40	0	0.00	37.40	1	4,581	0.02%
2019/05/28	5	37.88	0	0.00	37.60	5	4,671	0.11%
2019/05/24	3	37.08	2	37.20	37.15	1	4,702	0.02%
2019/05/23	6	37.00	0	0.00	37.00	6	4,742	0.13%
2019/05/22	2	37.50	0	0.00	37.55	2	4,740	0.04%
2019/05/21	2	37.10	0	0.00	37.80	2	4,768	0.04%
2019/05/20	2	37.35	1	37.25	37.35	1	4,767	0.02%
2019/05/17	5	37.92	0	0.00	37.85	5	4,724	0.11%
2019/05/16	3	38.20	1	38.05	38.00	2	4,760	0.04%
2019/05/15	4	38.03	2	38.05	38.25	2	4,763	0.04%
2019/05/14	5	37.98	0	0.00	38.35	5	4,743	0.11%
2019/05/13	11.2	39.55	0	0.00	39.45	11.2	4,729	0.24%
2019/05/10	2	40.50	2	41.20	40.50	0	4,832	0.00%
2019/05/09	1	41.00	1	41.10	41.00	0	4,828	0.00%
2019/05/08	1	41.40	0	0.00	41.45	1	4,865	0.02%
2019/05/07	1	41.80	0	0.00	41.75	1	4,976	0.02%
2019/05/06	1	41.40	0	0.00	41.50	1	5,009	0.02%
2019/05/03	0	0.00	2	42.05	42.15	-2	5,016	-0.04%
2019/05/02	3	42.10	0	0.00	41.95	3	5,077	0.06%
2019/04/30	1	41.90	1	42.00	42.00	0	5,143	0.00%
2019/04/29	1.3	41.50	0	0.00	41.40	1.3	5,220	0.02%
2019/04/26	0	0.00	1	41.50	41.65	-1	5,426	-0.02%
2019/04/24	0	0.00	1	41.15	40.95	-1	5,664	-0.02%
2019/04/19	0	0.00	1	41.10	41.10	-1	5,643	-0.02%
2019/04/18	3	41.18	0	0.00	40.85	3	5,634	0.05%
2019/04/16	0	0.00	1	41.30	41.60	-1	5,629	-0.02%
2019/04/15	3.3	41.02	1	41.20	41.10	2.3	5,614	0.04%
2019/04/12	4	40.94	1	40.95	40.90	3	5,622	0.05%
2019/04/11	5	41.42	1	41.30	41.25	4	5,562	0.07%
2019/04/10	1	41.60	1	41.75	41.70	0	5,509	0.00%
2019/04/09	1.3	41.67	0	0.00	41.85	1.3	5,448	0.02%
2019/04/08	4	41.08	0	0.00	41.10	4	5,399	0.07%
2019/04/03	1	41.25	0	0.00	41.15	1	5,327	0.02%
2019/04/02	5	41.61	0	0.00	41.55	5	5,259	0.10%
2019/04/01	1	41.90	0	0.00	41.80	1	5,216	0.02%
2019/03/29	1	41.80	0	0.00	41.80	1	5,177	0.02%
2019/03/28	1	42.50	0	0.00	42.00	1	5,149	0.02%
2019/03/27	1	41.85	3	42.47	41.80	-2	5,085	-0.04%
2019/03/25	6	42.64	3	42.25	43.20	3	4,864	0.06%
2019/03/21	0	0.00	1	43.10	43.00	-1	4,752	-0.02%
2019/03/20	2	42.55	0	0.00	43.15	2	4,710	0.04%
2019/03/19	3	43.00	17	42.71	42.55	-14	4,594	-0.30%
2019/03/18	3.3	43.37	2	43.40	43.30	1.3	4,471	0.03%
2019/03/15	3	44.20	0	0.00	44.15	3	4,393	0.07%
2019/03/08	0	0.00	3	44.18	44.15	-3	4,558	-0.07%
2019/03/06	1	44.85	0	0.00	44.85	1	4,630	0.02%
2019/03/05	0	0.00	2	44.80	44.80	-2	4,675	-0.04%
2019/03/04	7	44.89	5	45.10	45.30	2	4,714	0.04%
2019/02/27	1	44.60	8	44.41	44.65	-7	4,739	-0.15%
2019/02/26	1.2	43.56	0	0.00	43.60	1.2	4,682	0.03%
2019/02/25	1	43.50	0	0.00	43.35	1	4,701	0.02%
2019/02/21	3	43.95	0	0.00	44.00	3	4,791	0.06%
2019/02/20	1	43.55	0	0.00	43.80	1	4,860	0.02%
2019/02/19	1	44.40	1	44.55	44.30	0	4,860	0.00%
2019/02/18	3	44.07	1	44.10	43.95	2	4,975	0.04%
2019/02/15	7.1	43.40	0	0.00	43.55	7.1	4,950	0.14%
2019/02/14	0.1	44.10	0	0.00	44.10	0.1	4,891	0.00%
2019/02/12	0	0.00	6	44.69	44.65	-6	4,810	-0.12%
2019/02/11	11	44.43	3	43.65	44.10	8	4,691	0.17%
2019/01/30	0	0.00	1	43.15	43.00	-1	4,511	-0.02%
2019/01/28	2	42.00	0	0.00	42.95	2	4,402	0.05%
2019/01/23	1	43.10	0	0.00	43.15	1	4,306	0.02%
2019/01/22	1	43.15	3	43.17	43.15	-2	4,259	-0.05%
2019/01/21	1	43.10	2.2	42.99	42.90	-1.2	4,184	-0.03%
2019/01/18	0	0.00	44	42.72	42.85	-44	4,099	-1.07%
2019/01/17	3	41.90	12	41.92	41.60	-9	3,983	-0.23%
2019/01/16	1	39.65	0	0.00	39.85	1	3,705	0.03%
2019/01/15	0	0.00	1	39.90	39.80	-1	3,715	-0.03%
2019/01/14	2	39.70	0	0.00	39.80	2	3,752	0.05%
2019/01/09	0	0.00	2	40.05	39.95	-2	3,890	-0.05%
2019/01/08	0	0.00	2	39.30	39.30	-2	3,855	-0.05%
2019/01/04	1	37.70	1	37.75	37.75	0	3,890	0.00%
2019/01/02	0	0.00	1	38.90	38.90	-1	3,994	-0.03%
2018/12/28	1	39.10	0	0.00	38.95	1	4,057	0.02%
2018/12/19	1	39.30	0	0.00	39.25	1	4,272	0.02%
2018/12/18	0	0.00	2	39.30	39.05	-2	4,304	-0.05%
2018/12/17	1	38.70	0	0.00	38.85	1	4,346	0.02%
2018/12/14	2	39.65	0	0.00	39.40	2	4,321	0.05%
2018/12/13	1	39.60	2	39.80	39.80	-1	4,292	-0.02%
2018/12/12	2	39.48	0	0.00	39.45	2	4,295	0.05%
2018/12/11	1	39.30	0	0.00	39.20	1	4,292	0.02%
2018/12/05	0	0.00	3	39.65	39.95	-3	4,327	-0.07%
2018/12/04	1	40.25	0	0.00	40.10	1	4,330	0.02%
2018/12/03	8	41.06	6	41.18	41.10	2	4,290	0.05%
2018/11/30	1	40.85	10	41.18	41.05	-9	4,223	-0.21%
2018/11/29	0	0.00	1	41.70	41.40	-1	4,210	-0.02%
2018/11/28	2.8	40.93	3	41.30	41.05	-0.2	4,160	0.00%
2018/11/27	7	40.51	4.3	40.77	40.55	2.7	4,125	0.07%
2018/11/26	1	40.10	9	40.36	40.50	-8	4,104	-0.19%
2018/11/23	0	0.00	1	40.20	38.85	-1	3,962	-0.03%
2018/11/22	8	40.12	0	0.00	39.75	8	3,907	0.20%
2018/11/21	5	39.95	5	39.99	39.95	0	3,906	0.00%
2018/11/20	3	39.80	9	40.16	40.40	-6	3,968	-0.15%
2018/11/19	2	38.60	9	39.53	39.70	-7	3,946	-0.18%
2018/11/16	6	39.03	1	38.50	38.50	5	3,877	0.13%
2018/11/15	0	0.00	5	38.19	38.90	-5	3,839	-0.13%
2018/11/14	0	0.00	2	36.45	36.45	-2	3,722	-0.05%
2018/11/13	1	35.50	3	36.13	36.50	-2	3,729	-0.05%
2018/11/09	0	0.00	10	36.50	36.40	-10	3,735	-0.27%
2018/11/08	10	36.90	0	0.00	36.80	10	3,732	0.27%
2018/11/07	0	0.00	1	36.15	36.20	-1	3,740	-0.03%
2018/11/02	1	35.95	0	0.00	35.90	1	3,818	0.03%
2018/10/31	1	34.80	0	0.00	34.60	1	3,811	0.03%
2018/10/25	7	33.62	4	33.30	33.30	3	3,806	0.08%
2018/10/23	1	36.10	0	0.00	35.80	1	3,722	0.03%
2018/10/19	7	37.00	0	0.00	36.60	7	3,662	0.19%
2018/10/18	0.3	37.85	2	37.95	37.80	-1.7	3,631	-0.05%
2018/10/16	0	0.00	5	38.17	38.15	-5	3,531	-0.14%
2018/10/12	1	36.60	0	0.00	37.55	1	3,469	0.03%
2018/10/11	5	36.80	0	0.00	37.00	5	3,431	0.15%
2018/10/08	3	38.45	3	38.85	39.10	0	3,282	0.00%
2018/10/05	3	38.35	3	38.30	38.30	0	3,221	0.00%
2018/10/03	3.3	38.94	5	38.90	38.70	-1.7	3,071	-0.06%
2018/10/02	2	39.25	1	39.40	39.10	1	3,034	0.03%
2018/09/27	5	39.64	0	0.00	39.50	5	2,959	0.17%
2018/09/21	0	0.00	2	39.25	39.60	-2	2,861	-0.07%
2018/09/11	4	38.78	0	0.00	38.85	4	2,707	0.15%
2018/09/10	8	39.26	0	0.00	38.40	8	2,725	0.29%
2018/09/07	4	39.60	0	0.00	39.80	4	2,660	0.15%
2018/09/06	2	40.18	0	0.00	40.15	2	2,619	0.08%
2018/09/05	2	40.70	7	40.40	40.80	-5	2,579	-0.19%
2018/09/04	4	40.83	2	41.10	41.10	2	2,526	0.08%
2018/09/03	1	41.90	0	0.00	41.50	1	2,499	0.04%
2018/08/31	1	42.75	0	0.00	42.50	1	2,451	0.04%
2018/08/30	4	42.00	0	0.00	42.25	4	2,391	0.17%
2018/08/28	2	41.95	0	0.00	42.00	2	2,378	0.08%
2018/08/27	14	41.98	0	0.00	42.05	14	2,321	0.60%
2018/08/21	1	47.15	2	47.20	47.60	-1	2,083	-0.05%
2018/08/20	2	47.45	0	0.00	47.90	2	2,026	0.10%
2018/08/17	0	0.00	1	48.40	48.05	-1	1,994	-0.05%
2018/08/16	2	47.78	2.3	48.02	48.05	-0.3	1,985	-0.02%
2018/08/15	2	48.05	2	48.25	48.40	0	1,975	0.00%
2018/08/13	1	48.20	1	47.85	47.65	0	1,967	0.00%
2018/08/09	0	0.00	1	48.35	48.35	-1	2,052	-0.05%
2018/08/06	0	0.00	1	48.10	48.20	-1	2,143	-0.05%
2018/08/03	2.3	47.86	2	48.50	47.85	0.3	2,223	0.01%
2018/08/02	5	48.08	34	48.00	48.00	-29	2,201	-1.32%
2018/08/01	2	48.10	1	47.80	47.95	1	2,149	0.05%
2018/07/31	4	47.90	2	48.05	48.00	2	2,134	0.09%
2018/07/30	3	47.35	3	47.70	47.70	0	2,108	0.00%
2018/07/27	2	47.00	0	0.00	47.00	2	2,054	0.10%
2018/07/18	0.3	45.95	0	0.00	45.95	0.3	2,041	0.01%
2018/07/11	7	46.00	0	0.00	45.85	7	2,082	0.34%
2018/07/06	11	44.66	0	0.00	45.15	11	2,096	0.52%
2018/07/05	10	45.70	0	0.00	45.60	10	2,134	0.47%
2018/07/04	1	45.60	0	0.00	45.85	1	2,164	0.05%
2018/07/02	0.3	46.35	0	0.00	46.35	0.3	2,386	0.01%
2018/06/29	1	46.00	0	0.00	46.75	1	2,436	0.04%
2018/06/22	0.3	45.90	0	0.00	45.90	0.3	2,501	0.01%
2018/06/20	0	0.00	4	46.10	46.00	-4	2,497	-0.16%
2018/06/19	10	46.00	0	0.00	46.25	10	2,518	0.40%
2018/06/15	0	0.00	2	46.95	47.00	-2	2,498	-0.08%
2018/06/14	0.3	47.10	0	0.00	47.00	0.3	2,523	0.01%
2018/06/11	1	47.00	1	47.10	47.00	0	2,591	0.00%
2018/06/08	17	46.96	0	0.00	46.95	17	2,607	0.65%
2018/06/07	3	47.00	1	47.00	47.00	2	2,631	0.08%
2018/06/05	2.3	47.27	3	47.20	47.40	-0.7	2,629	-0.03%
2018/06/04	0.3	47.40	0	0.00	47.40	0.3	2,622	0.01%
2018/06/01	5.3	47.87	0	0.00	47.45	5.3	2,614	0.20%
2018/05/31	7	47.46	7	48.01	48.15	0	2,602	0.00%
2018/05/30	0	0.00	3	47.15	47.15	-3	2,566	-0.12%
2018/05/29	0.3	46.85	1	46.90	46.85	-0.7	2,569	-0.03%
2018/05/28	0.3	46.85	5	46.90	46.85	-4.7	2,597	-0.18%
2018/05/24	5	47.30	11	47.21	47.00	-6	2,696	-0.22%
2018/05/23	3	47.15	11	46.95	47.20	-8	2,759	-0.29%
2018/05/22	11.3	46.98	0	0.00	46.90	11.3	2,774	0.41%
2018/05/21	0	0.00	10	46.73	46.80	-10	2,801	-0.36%
2018/05/17	17	46.42	5	47.09	47.10	12	2,778	0.43%
2018/05/16	3	46.02	2	45.75	46.00	1	2,682	0.04%
2018/05/15	1	45.30	2	45.20	45.30	-1	2,661	-0.04%
2018/05/14	10.4	44.70	1	44.75	44.65	9.4	2,733	0.34%
2018/05/11	1.3	43.97	0	0.00	44.20	1.3	2,732	0.05%
2018/05/07	0.3	42.60	0	0.00	42.60	0.3	2,780	0.01%
2018/05/03	0	0.00	2	42.70	42.70	-2	2,836	-0.07%
2018/04/16	0	44.10	0	0.00	44.10	0	4,081	0.00%
2018/04/11	0	0.00	2	44.50	44.40	-2	4,643	-0.04%
2018/04/03	6	42.83	0	0.00	43.00	6	5,123	0.12%
2018/04/02	2	45.95	0	0.00	45.65	2	5,005	0.04%
2018/03/19	0	0.00	2	48.40	48.70	-2	5,084	-0.04%
2018/03/12	0	0.00	3	49.92	49.90	-3	5,113	-0.06%
2018/03/09	0	0.00	1	49.00	49.65	-1	5,154	-0.02%
2018/02/27	5	50.50	4.1	49.94	50.00	1	5,477	0.02%
2018/02/22	5	48.95	2	48.75	49.00	3	5,493	0.05%
2018/02/21	0	0.00	2	48.05	48.05	-2	5,595	-0.04%
2018/02/09	2	44.30	5	44.00	45.80	-3	6,226	-0.05%
2018/02/07	5	45.95	0	0.00	46.00	5	6,914	0.07%
2018/02/01	0	0.00	1	48.80	48.35	-1	6,972	-0.01%
2018/01/30	1	49.25	0	0.00	49.15	1	6,975	0.01%
2018/01/25	0	0.00	4	49.25	49.00	-4	7,330	-0.05%
2018/01/24	4	49.80	1	49.85	49.75	3	7,334	0.04%
2018/01/22	1	49.35	0	0.00	49.65	1	7,431	0.01%
2018/01/17	0	0.00	2	50.70	51.30	-2	7,320	-0.03%
2018/01/15	4	52.10	4	52.23	52.10	0	7,246	0.00%
2018/01/12	0	0.00	2	51.15	51.00	-2	7,130	-0.03%
2018/01/11	4	50.08	12	50.47	50.60	-8	7,076	-0.11%
2018/01/10	5	50.78	9.4	50.91	51.00	-4.4	6,986	-0.06%
2018/01/09	5	49.70	1	49.15	49.80	4	6,664	0.06%
2018/01/08	8	49.75	5	50.44	49.35	3	6,553	0.05%
2018/01/05	3	47.45	0	0.00	47.80	3	6,289	0.05%
2018/01/04	0.3	46.80	21.2	46.72	46.95	-20.9	6,194	-0.34%
2018/01/03	1	46.50	1	47.30	46.70	0	6,255	0.00%
2018/01/02	7	45.69	2	46.75	47.00	5	6,158	0.08%