國際中橡 (2104)-元大-木柵券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.55
漲跌
▼0.25
漲幅
-1.40%
成交量
1,378張
產業
上市橡膠類股▲1.09%
482人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	17.80	17.80	-1	1,532	-0.07%
2024/04/09	0	0.00	0	17.45	17.50	0	1,503	0.00%
2024/03/27	1	17.35	0	0.00	17.35	1	1,462	0.07%
2024/03/22	0	0.00	0.1	17.05	17.00	-0.1	1,446	-0.01%
2024/03/20	1	16.90	0	0.00	16.85	1	1,439	0.07%
2024/03/15	2	17.45	0	0.00	17.35	2	1,353	0.15%
2024/03/14	0	0.00	0.1	17.80	17.60	-0.1	1,327	-0.01%
2024/03/05	1	17.80	0	0.00	17.85	1	1,143	0.09%
2024/02/23	0	0.00	0.2	18.30	18.25	-0.2	1,059	-0.02%
2024/02/21	0	18.65	0	0.00	18.40	0	1,054	0.00%
2024/02/16	0	0.00	2	18.40	18.40	-2	1,065	-0.19%
2024/02/01	0	0.00	0.5	18.75	18.70	-0.5	1,030	-0.05%
2024/01/31	0	0.00	0	18.40	18.80	0	1,011	0.00%
2024/01/30	5	18.40	0	0.00	18.25	5	989	0.51%
2024/01/29	0	18.50	0	0.00	18.45	0	989	0.00%
2024/01/17	0	0.00	1	18.30	18.30	-1	944	-0.11%
2024/01/11	14	19.05	0	0.00	19.00	14	920	1.52%
2023/12/08	1	19.70	0	0.00	19.75	1	1,108	0.09%
2023/11/20	0	0.00	1	19.75	19.80	-1	1,142	-0.09%
2023/11/15	0	0.00	12	19.58	19.80	-12	1,169	-1.03%
2023/11/10	0	0.00	6	19.38	19.30	-6	1,213	-0.49%
2023/10/24	0	0.00	5	19.50	19.55	-5	1,912	-0.26%
2023/10/20	3	19.10	2	19.15	19.25	1	1,929	0.05%
2023/10/19	1	19.30	0	0.00	19.25	1	1,919	0.05%
2023/10/18	2	19.45	0	0.00	19.35	2	1,929	0.10%
2023/10/06	7	19.76	0	0.00	19.75	7	2,026	0.35%
2023/10/04	2	19.65	0	0.00	19.75	2	2,061	0.10%
2023/09/20	1	20.60	3	20.57	20.35	-2	2,417	-0.08%
2023/09/13	0	0.00	0.6	20.15	20.25	-0.6	3,638	-0.02%
2023/09/04	0	0.00	2	20.50	20.50	-2	4,035	-0.05%
2023/08/31	0	0.00	2	20.30	20.15	-2	4,060	-0.05%
2023/08/30	0	0.00	1	20.00	20.10	-1	4,083	-0.02%
2023/08/17	4	19.25	0	0.00	19.40	4	4,275	0.09%
2023/08/16	4	19.45	0	0.00	19.45	4	4,339	0.09%
2023/08/14	1	19.60	0	0.00	19.60	1	4,307	0.02%
2023/08/11	1	20.10	0	0.00	20.10	1	4,272	0.02%
2023/08/10	5	20.38	0	20.35	20.20	5	4,277	0.12%
2023/08/08	0	20.90	0	20.95	20.90	0	4,260	0.00%
2023/08/07	0	21.10	0	0.00	21.15	0	4,307	0.00%
2023/08/04	0	0.00	1	21.70	21.30	-1	4,278	-0.02%
2023/08/02	0	0.00	4	21.50	21.40	-4	4,266	-0.09%
2023/07/28	1	20.90	8	21.01	20.65	-7	4,152	-0.17%
2023/07/27	0	0.00	7	20.20	20.35	-7	4,038	-0.17%
2023/07/25	3	19.90	1	19.95	20.00	2	4,045	0.05%
2023/07/24	2	19.95	15	19.95	19.90	-13	4,040	-0.32%
2023/07/21	3	20.15	0	0.00	20.10	3	4,032	0.07%
2023/07/20	10	20.15	13	20.17	20.20	-3	4,039	-0.07%
2023/07/19	1	20.10	0	0.00	20.05	1	4,035	0.02%
2023/07/17	4	20.25	0	0.00	20.35	4	4,028	0.10%
2023/07/14	13	20.25	0	0.00	20.25	13	4,036	0.32%
2023/07/13	2	20.35	13	20.60	20.25	-11	4,034	-0.27%
2023/07/10	1	20.65	0	0.00	20.60	1	4,048	0.02%
2023/07/07	2	20.55	0	0.00	20.60	2	4,070	0.05%
2023/07/06	4	20.85	7	20.96	20.75	-3	4,060	-0.07%
2023/07/05	4	21.20	25	21.40	21.10	-21	4,007	-0.52%
2023/07/04	25	21.30	5	21.40	21.30	20	3,975	0.50%
2023/07/03	5	21.65	220	21.60	21.45	-215	3,973	-5.41%	大賣/鉅額交易
2023/06/30	0	0.00	13	21.55	21.50	-13	3,943	-0.33%
2023/06/29	235	21.25	0	0.00	21.30	235	3,953	5.94%	大買/鉅額交易
2023/06/28	21	21.83	3	21.80	21.60	18	3,889	0.46%
2023/06/27	2	21.55	0	0.00	21.70	2	3,773	0.05%
2023/06/26	0	0.00	2	22.45	22.10	-2	3,712	-0.05%
2023/06/21	0	0.00	30	22.00	21.90	-30	3,667	-0.82%
2023/06/20	6	21.95	0	0.00	21.85	6	3,601	0.17%
2023/06/19	4	23.16	217	24.13	22.95	-213	3,350	-6.36%	大賣/鉅額交易
2023/06/16	1	21.55	16	21.43	22.40	-15	2,625	-0.57%
2023/06/14	193	20.30	0	0.00	20.40	193	2,381	8.10%	大買/鉅額交易
2023/06/13	30.5	20.25	0	0.00	20.25	30.5	2,385	1.28%
2023/06/09	0.1	20.30	0	0.00	20.50	0.1	2,374	0.00%
2023/06/08	0	0.00	30	20.60	20.50	-30	2,379	-1.26%
2023/06/07	0.2	20.60	8	20.60	20.60	-7.8	2,404	-0.32%
2023/06/06	0	0.00	30	20.55	20.60	-30	2,379	-1.26%
2023/06/05	5	20.55	2	20.65	20.60	3	2,386	0.13%
2023/06/02	10	20.25	3	20.30	20.35	7	2,345	0.30%
2023/06/01	56	20.21	0	0.00	20.20	56	2,341	2.39%
2023/05/30	2	20.10	0	0.00	20.30	2	2,344	0.09%
2023/05/26	1.3	20.11	0	0.00	20.15	1.3	2,317	0.06%
2023/05/25	0	0.00	4	20.40	20.40	-4	2,287	-0.17%
2023/05/24	0.1	20.30	0	0.00	20.55	0.1	2,290	0.01%
2023/05/23	0.1	20.40	94	20.54	20.55	-93.9	2,262	-4.15%
2023/05/22	0	0.00	134	20.55	20.50	-134	2,255	-5.94%	大賣/鉅額交易
2023/05/19	5	20.10	3	20.15	20.15	2	2,172	0.09%
2023/05/12	24	19.85	33	20.05	19.75	-9	2,096	-0.43%
2023/05/11	24	19.85	33	20.05	19.80	-9	2,065	-0.44%
2023/05/08	2	20.65	6	20.60	20.70	-4	1,966	-0.20%
2023/05/05	0	0.00	4	20.20	20.30	-4	1,882	-0.21%
2023/05/02	0	20.00	0	0.00	20.15	0	1,896	0.00%
2023/04/27	0	20.00	1	20.10	20.05	-1	1,871	-0.05%
2023/04/26	0	0.00	4	20.00	20.05	-4	1,872	-0.21%
2023/04/25	1	20.15	1	20.00	19.80	0	1,866	0.00%
2023/04/21	5	19.80	2	19.80	19.70	3	1,835	0.16%
2023/04/19	0	0.00	4	20.00	19.95	-4	1,793	-0.22%
2023/04/10	0	0.00	3	19.70	19.85	-3	1,611	-0.19%
2023/04/06	0	0.00	4	19.60	19.75	-4	1,595	-0.25%
2023/03/31	0	0.00	4	19.85	19.75	-4	1,576	-0.25%
2023/03/30	10	19.70	12	19.78	19.80	-2	1,561	-0.13%
2023/03/29	10	20.05	6	20.07	20.15	4	1,501	0.27%
2023/03/28	0	0.00	24	20.18	20.10	-24	1,500	-1.60%
2023/03/27	0	20.25	0	0.00	20.25	0	1,494	0.00%
2023/03/24	0	0.00	2	20.40	20.35	-2	1,531	-0.13%
2023/03/21	0	0.00	3	19.95	19.95	-3	1,554	-0.19%
2023/03/20	2	19.70	8	19.85	19.80	-6	1,534	-0.39%
2023/03/17	3	19.60	0	0.00	19.70	3	1,538	0.19%
2023/03/16	28	19.48	22	19.55	19.60	6	1,527	0.39%
2023/03/14	21	19.83	25	19.89	19.90	-4	1,530	-0.26%
2023/03/13	14	19.85	4	19.90	20.00	10	1,545	0.65%
2023/03/10	29	20.31	13	20.05	20.05	16	1,535	1.04%
2023/03/09	0	20.70	0	0.00	20.55	0	1,517	0.00%
2023/03/08	10	20.69	0	0.00	20.75	10	1,547	0.65%
2023/03/07	2	20.75	25	20.95	20.80	-23	1,539	-1.49%
2023/03/02	150	20.46	0	0.00	20.40	150	1,583	9.47%	大買/鉅額交易
2023/02/24	0	20.95	5	20.85	20.80	-5	1,575	-0.32%
2023/02/23	0	0.00	129	21.10	21.00	-129	1,566	-8.24%	大賣/鉅額交易
2023/02/21	43	20.85	10	20.84	20.90	33	1,663	1.98%
2023/02/20	19	20.90	8	20.96	20.95	11	1,676	0.66%
2023/02/17	154	20.50	2	20.55	20.60	152	1,669	9.11%	大買/鉅額交易
2023/02/16	0	20.30	6	20.35	20.35	-6	1,708	-0.35%
2023/02/13	6	20.20	0	0.00	20.20	6	1,755	0.34%
2023/02/09	0	0.00	10	20.45	20.50	-10	1,748	-0.57%
2023/02/06	0	0.00	32	20.66	20.70	-32	1,712	-1.87%
2023/02/03	0	0.00	30	20.35	20.60	-30	1,695	-1.77%
2023/02/02	50	20.40	3	20.52	20.50	47	1,672	2.81%
2023/02/01	20	20.05	2	20.25	20.20	18	1,634	1.10%
2023/01/17	0.1	19.75	0	0.00	19.70	0.1	1,563	0.01%
2023/01/16	8	19.60	10	19.85	19.80	-2	1,560	-0.13%
2023/01/12	2	19.75	0	0.00	19.80	2	1,577	0.13%
2023/01/11	4	19.75	0	0.00	19.80	4	1,586	0.25%
2023/01/10	4	19.80	0	0.00	19.85	4	1,579	0.25%
2023/01/06	2	19.55	0	0.00	19.65	2	1,581	0.13%
2023/01/05	2	19.65	0	0.00	19.60	2	1,606	0.12%
2023/01/03	10	19.34	5	19.25	19.40	5	1,614	0.31%
2022/12/26	5.1	19.60	0	0.00	19.55	5.1	1,619	0.31%
2022/12/23	0	0.00	10	19.55	19.60	-10	1,650	-0.61%
2022/12/20	36	19.27	0	0.00	19.15	36	1,670	2.16%
2022/12/19	6	19.43	0	0.00	19.45	6	1,677	0.36%
2022/12/16	2	19.50	0	0.00	19.45	2	1,682	0.12%
2022/12/09	0	0.00	30	20.65	20.75	-30	1,658	-1.81%
2022/12/07	11	20.59	0	0.00	20.55	11	1,694	0.65%
2022/11/30	10	20.95	0	0.00	20.90	10	1,582	0.63%
2022/11/29	10	20.60	0	0.00	20.80	10	1,539	0.65%
2022/11/24	1	20.95	92	20.93	20.90	-91	1,495	-6.08%
2022/11/22	0	0.00	35	20.45	20.50	-35	1,437	-2.43%
2022/11/18	0	0.00	18	20.94	20.75	-18	1,419	-1.27%
2022/11/17	13	21.01	111	20.82	20.90	-98	1,406	-6.97%	大賣/
2022/11/16	218	20.42	0	0.00	20.25	218	1,301	16.75%	大買/鉅額交易
2022/11/15	4	20.41	4	20.44	20.40	0	1,288	0.00%
2022/11/14	0	0.00	1	20.80	20.60	-1	1,282	-0.08%
2022/11/08	0	0.00	1	19.75	19.60	-1	1,306	-0.08%
2022/11/04	0	0.00	131	19.18	19.35	-131	1,342	-9.76%	大賣/鉅額交易
2022/10/31	0	0.00	1	18.95	18.90	-1	1,378	-0.07%
2022/10/27	1	18.90	0	0.00	19.05	1	1,416	0.07%
2022/10/26	6	18.55	0	0.00	18.65	6	1,426	0.42%
2022/10/25	2	18.55	0	0.00	18.50	2	1,443	0.14%
2022/10/24	18	18.65	22	18.71	18.60	-4	1,464	-0.27%
2022/10/21	136	18.66	0	0.00	18.50	136	1,467	9.27%	大買/鉅額交易
2022/10/18	1	19.00	0	0.00	19.25	1	1,431	0.07%
2022/10/17	8	18.85	9	18.94	18.95	-1	1,438	-0.07%
2022/10/14	7	19.15	7	19.25	19.10	0	1,433	0.00%
2022/10/13	10	19.15	5	18.95	18.85	5	1,449	0.34%
2022/10/11	2	19.15	0	0.00	19.10	2	1,437	0.14%
2022/10/07	2	19.70	0	0.00	19.65	2	1,421	0.14%
2022/10/05	20	19.75	0	0.00	19.65	20	1,434	1.39%
2022/09/27	0	0.00	0.2	20.10	20.30	-0.2	1,410	-0.01%
2022/09/21	20	21.50	0	0.00	21.45	20	1,420	1.41%
2022/09/20	0	0.00	1	21.90	22.10	-1	1,400	-0.07%
2022/09/06	0	0.00	35	20.24	20.15	-35	1,478	-2.37%
2022/09/02	0	0.00	5	20.70	20.50	-5	1,583	-0.32%
2022/08/29	10	20.60	4	20.70	20.55	6	1,639	0.37%
2022/08/26	0	0.00	10	21.11	21.00	-10	1,634	-0.61%
2022/08/25	10	20.95	0	0.00	21.00	10	1,642	0.61%
2022/08/18	0	0.00	85	20.95	20.80	-85	1,673	-5.08%
2022/08/17	10	20.95	101	21.00	21.05	-91	1,686	-5.40%	大賣/
2022/08/15	7	20.35	3	20.40	20.40	4	1,657	0.24%
2022/08/12	0	0.00	20	20.48	20.45	-20	1,643	-1.22%
2022/08/10	0	0.00	2	19.90	19.90	-2	1,645	-0.12%
2022/08/08	2	19.75	0	0.00	19.85	2	1,753	0.11%
2022/08/04	10	19.83	4	19.70	19.95	6	1,937	0.31%
2022/08/02	10	20.20	0	0.00	20.35	10	1,979	0.51%
2022/08/01	3	20.55	0	0.00	20.65	3	2,001	0.15%
2022/07/29	0	0.00	10	20.45	20.40	-10	2,011	-0.50%
2022/07/26	8	19.95	20	19.95	20.00	-12	2,020	-0.59%
2022/07/13	20	19.50	8	19.45	19.45	12	2,199	0.55%
2022/07/11	12	19.70	0	0.00	19.60	12	2,317	0.52%
2022/07/08	0	0.00	30	19.80	19.80	-30	2,395	-1.25%
2022/07/04	20	19.08	21	19.11	19.15	-1	2,793	-0.04%
2022/06/30	10	19.35	5	19.35	19.35	5	2,815	0.18%
2022/06/20	2	19.75	0	0.00	19.30	2	2,944	0.07%
2022/06/15	2	20.30	0	0.00	20.30	2	3,023	0.07%
2022/06/14	22	20.15	25	20.15	20.25	-3	3,042	-0.10%
2022/05/31	25	21.22	10	21.30	21.35	15	3,286	0.46%
2022/05/25	6	20.81	1	20.95	20.95	5	3,538	0.14%
2022/05/24	2	20.80	0	0.00	20.80	2	3,535	0.06%
2022/05/23	0	0.00	1	21.90	21.15	-1	3,529	-0.03%
2022/05/18	1	21.60	0	0.00	21.55	1	3,542	0.03%
2022/05/12	6	21.33	0	0.00	20.55	6	3,380	0.18%
2022/05/11	220	21.88	0	0.00	21.70	220	3,285	6.70%	大買/鉅額交易
2022/05/05	0	0.00	0.1	23.30	23.30	-0.1	3,222	0.00%
2022/04/29	2	23.50	0	0.00	23.35	2	3,246	0.06%
2022/04/27	1	22.90	0	0.00	22.95	1	3,256	0.03%
2022/04/18	2	23.10	0	0.00	23.10	2	3,337	0.06%
2022/04/14	1	24.10	0	0.00	23.90	1	3,280	0.03%
2022/04/13	30	24.14	30	24.10	24.10	0	3,230	0.00%
2022/04/12	0	0.00	1	26.10	26.25	-1	2,933	-0.03%
2022/04/08	0	0.00	3	27.02	26.60	-3	2,974	-0.10%
2022/04/07	1	27.05	0	0.00	26.85	1	2,972	0.03%
2022/03/28	0.1	27.50	0	0.00	27.70	0.1	3,292	0.00%
2022/03/25	0	0.00	1	27.95	27.85	-1	3,405	-0.03%
2022/03/21	0.1	28.00	1	28.10	27.90	-0.9	3,517	-0.03%
2022/03/18	10	28.45	1	28.50	27.85	9	3,532	0.25%
2022/03/15	0	0.00	1	27.30	27.15	-1	3,431	-0.03%
2022/03/10	0	0.00	1	27.30	27.15	-1	3,385	-0.03%
2022/03/07	0	0.00	8	26.35	26.45	-8	3,332	-0.24%
2022/03/03	0	0.00	2	26.90	26.95	-2	3,327	-0.06%
2022/03/01	0	0.00	33	26.73	27.10	-33	3,312	-1.00%
2022/02/23	0	0.00	1	25.65	25.65	-1	3,180	-0.03%
2022/02/21	1	26.25	0	0.00	26.15	1	3,285	0.03%
2022/02/09	2	25.70	2	25.65	25.80	0	4,458	0.00%
2022/01/26	0	0.00	1	24.80	24.65	-1	4,542	-0.02%
2022/01/20	4	25.59	3	25.65	25.70	1	4,619	0.02%
2022/01/19	2	25.85	0	0.00	25.65	2	4,825	0.04%
2022/01/17	4	25.60	0	0.00	25.70	4	4,967	0.08%
2022/01/14	3	25.75	1	25.80	25.65	2	4,956	0.04%
2022/01/13	0	0.00	1	26.20	26.25	-1	4,913	-0.02%
2022/01/12	1	26.25	0	0.00	26.25	1	4,900	0.02%
2022/01/11	8	26.19	0	0.00	26.10	8	4,887	0.16%
2022/01/07	1	27.55	3	27.55	27.40	-2	4,739	-0.04%
2022/01/06	3	27.28	0	0.00	27.40	3	4,712	0.06%
2022/01/04	3	27.47	0	0.00	27.45	3	4,670	0.06%
2021/12/28	0	0.00	3	27.80	27.60	-3	4,427	-0.07%
2021/12/27	3	27.70	0	0.00	27.70	3	4,414	0.07%
2021/12/24	0	0.00	5	27.70	27.50	-5	4,348	-0.11%
2021/12/23	5	27.55	3	27.42	27.55	2	4,297	0.05%
2021/12/22	0	0.00	7.1	27.26	27.20	-7.1	4,240	-0.17%
2021/12/21	3	27.38	3	27.15	27.25	0	4,222	0.00%
2021/12/20	8	27.02	0	0.00	27.60	8	4,084	0.20%
2021/12/17	2	27.00	0	0.00	26.85	2	3,884	0.05%
2021/12/13	0	0.00	6	27.24	27.15	-6	3,803	-0.16%
2021/12/08	5	26.20	0	0.00	26.50	5	3,692	0.14%
2021/12/06	2	25.80	0	0.00	25.85	2	3,641	0.05%
2021/11/29	1	25.65	0	0.00	25.70	1	3,555	0.03%
2021/11/18	1	26.35	0	0.00	26.35	1	3,426	0.03%
2021/11/17	1	26.40	31	26.49	26.45	-30	3,379	-0.89%
2021/11/16	27	27.16	2	27.20	26.80	25	3,302	0.76%
2021/11/15	24	29.36	58	29.65	28.45	-34	3,102	-1.10%
2021/11/12	0	0.00	1	27.00	27.00	-1	2,383	-0.04%
2021/11/10	1	24.60	1	24.70	24.55	0	2,470	0.00%
2021/11/09	5	24.65	0	0.00	24.65	5	2,650	0.19%
2021/11/08	5	24.80	0	0.00	24.90	5	2,628	0.19%
2021/11/03	5	24.20	0	0.00	24.55	5	2,653	0.19%
2021/11/01	0	0.00	2	24.15	24.15	-2	2,584	-0.08%
2021/10/26	5	25.00	3	25.20	24.55	2	2,506	0.08%
2021/10/25	0	0.00	116	23.95	25.00	-116	2,326	-4.99%	大賣/鉅額交易
2021/10/21	25	23.30	0	0.00	23.35	25	2,235	1.12%
2021/10/19	0	0.00	60	23.20	23.30	-60	2,425	-2.47%
2021/10/14	15	22.51	20	22.60	22.55	-5	2,521	-0.20%
2021/10/13	35	22.60	15	22.45	22.55	20	2,536	0.79%
2021/10/12	35	22.80	0	0.00	22.80	35	2,560	1.37%
2021/10/07	0	0.00	35	22.93	23.05	-35	2,635	-1.33%
2021/10/05	15	22.50	6	22.55	22.65	9	2,699	0.33%
2021/10/04	20	22.90	22	22.55	22.55	-2	2,724	-0.07%
2021/10/01	10	23.05	4	23.10	22.95	6	2,764	0.22%
2021/09/29	2	23.30	0	0.00	23.25	2	2,932	0.07%
2021/09/24	125	23.45	0	0.00	23.30	125	3,253	3.84%	大買/鉅額交易
2021/09/22	5	23.05	0	0.00	23.05	5	3,379	0.15%
2021/09/16	0	0.00	138	23.90	24.00	-138	3,778	-3.65%	大賣/鉅額交易
2021/09/15	1	23.85	0	0.00	23.75	1	3,821	0.03%
2021/09/13	5	23.90	0	0.00	23.75	5	3,901	0.13%
2021/09/03	0	0.00	3	23.40	23.50	-3	4,054	-0.07%
2021/09/02	3	23.35	0	0.00	23.00	3	4,044	0.07%
2021/09/01	64	23.34	54	23.55	23.45	10	4,063	0.25%
2021/08/30	5	23.10	0	0.00	23.25	5	4,112	0.12%
2021/08/27	0	0.00	12	23.18	23.40	-12	4,154	-0.29%
2021/08/24	0	0.00	1	22.75	22.70	-1	4,773	-0.02%
2021/08/23	5	22.85	0	0.00	22.85	5	4,947	0.10%
2021/08/20	7	22.39	0	0.00	22.40	7	4,957	0.14%
2021/08/18	2	22.95	0	0.00	23.30	2	4,944	0.04%
2021/08/17	4	22.75	0	0.00	22.65	4	4,959	0.08%
2021/08/16	122	23.03	0	0.00	22.75	122	4,960	2.46%	大買/鉅額交易
2021/08/13	4	23.80	0	0.00	23.70	4	4,889	0.08%
2021/08/11	4	25.58	0	0.00	25.30	4	4,796	0.08%
2021/08/05	0	0.00	1	27.10	26.70	-1	5,202	-0.02%
2021/08/04	0	0.00	2	27.00	27.00	-2	5,446	-0.04%
2021/08/03	1	26.95	3	27.00	26.90	-2	5,587	-0.04%
2021/07/23	0	0.00	5	27.07	27.25	-5	6,201	-0.08%
2021/07/21	2	25.65	0	0.00	25.65	2	6,281	0.03%
2021/07/20	1	26.15	0	0.00	26.15	1	6,343	0.02%
2021/07/19	3	26.77	0	0.00	26.70	3	6,465	0.05%
2021/07/16	1	26.95	1	27.45	26.90	0	6,793	0.00%
2021/07/15	0	0.00	102	27.14	27.15	-102	6,934	-1.47%	大賣/鉅額交易
2021/07/13	104	26.59	0	0.00	26.40	104	7,633	1.36%	大買/鉅額交易
2021/07/08	0	0.00	1	27.05	27.00	-1	7,973	-0.01%
2021/07/07	10	27.50	3	27.40	27.15	7	8,035	0.09%
2021/07/05	0	0.00	1	27.35	27.30	-1	8,248	-0.01%
2021/07/02	22	27.70	0	0.00	27.40	22	8,289	0.27%
2021/07/01	2	27.25	1	27.40	27.20	1	8,232	0.01%
2021/06/29	2	26.90	4	27.05	26.75	-2	8,224	-0.02%
2021/06/28	4	27.24	1	27.50	27.35	3	8,191	0.04%
2021/06/25	4	26.28	4	26.85	26.60	0	8,008	0.00%
2021/06/24	1	25.95	5	26.00	25.90	-4	7,837	-0.05%
2021/06/22	0	0.00	4	25.20	24.95	-4	7,799	-0.05%
2021/06/21	4	24.75	10	24.80	24.55	-6	7,785	-0.08%
2021/06/18	0	0.00	2	25.43	25.40	-2	7,781	-0.03%
2021/06/17	5	25.50	0	0.00	25.55	5	7,861	0.06%
2021/06/11	2	25.60	0	0.00	25.55	2	7,864	0.03%
2021/06/09	0	0.00	30	25.60	25.50	-30	7,875	-0.38%
2021/06/07	3	25.73	0	0.00	25.70	3	7,940	0.04%
2021/06/04	7	26.59	4	26.40	26.30	3	7,903	0.04%
2021/06/03	30	26.65	0	0.00	26.60	30	7,892	0.38%
2021/06/02	5	26.45	6	26.42	26.65	-1	7,854	-0.01%
2021/06/01	10	26.29	5	27.30	26.25	5	7,845	0.06%
2021/05/31	0	0.00	2	25.90	27.20	-2	7,429	-0.03%
2021/05/28	0	0.00	1	24.90	24.90	-1	7,279	-0.01%
2021/05/25	0	0.00	2	24.70	24.60	-2	7,398	-0.03%
2021/05/24	0	0.00	5	24.55	24.30	-5	7,485	-0.07%
2021/05/21	0.1	23.95	0	0.00	24.30	0.1	7,672	0.00%
2021/05/19	5	23.70	0	0.00	24.20	5	7,722	0.06%
2021/05/18	7	23.45	26	23.24	23.50	-19	7,790	-0.24%
2021/05/17	31	22.62	14	22.35	22.45	17	7,820	0.22%
2021/05/14	0	0.00	3	23.30	23.85	-3	7,719	-0.04%
2021/05/13	3	24.03	0	0.00	23.95	3	7,591	0.04%
2021/05/12	16	26.68	10	25.59	25.40	6	7,447	0.08%
2021/05/11	1	30.00	3	28.30	28.20	-2	7,199	-0.03%
2021/05/10	2	29.43	0	0.00	29.65	2	7,058	0.03%
2021/05/06	0	0.00	5	30.00	29.25	-5	6,948	-0.07%
2021/05/05	0	0.00	2	29.20	28.85	-2	6,810	-0.03%
2021/05/04	1	30.15	0	0.00	28.45	1	6,730	0.01%
2021/05/03	2.5	29.67	4	29.74	29.40	-1.5	6,560	-0.02%
2021/04/28	2	31.03	1	30.80	30.55	1	6,347	0.02%
2021/04/27	7	30.26	0	0.00	30.35	7	6,304	0.11%
2021/04/26	1	31.15	10	31.00	30.90	-9	6,210	-0.14%
2021/04/23	3	30.25	16	30.45	31.00	-13	6,162	-0.21%
2021/04/22	6.5	31.97	17	31.44	30.85	-10.5	6,064	-0.17%
2021/04/21	0	0.00	10	31.46	31.60	-10	5,742	-0.17%
2021/04/20	16	31.68	3	31.28	31.30	13	5,590	0.23%
2021/04/19	22	30.32	18	30.08	30.50	4	5,129	0.08%
2021/04/15	1	28.10	2	28.80	29.00	-1	4,857	-0.02%
2021/04/13	3	28.33	13	27.91	27.90	-10	4,745	-0.21%
2021/04/12	6	28.64	1	28.50	28.60	5	4,710	0.11%
2021/04/09	0	0.00	1	27.95	27.40	-1	4,484	-0.02%
2021/04/08	0	0.00	4	27.80	27.80	-4	4,667	-0.09%
2021/04/07	5	27.35	2	27.55	27.55	3	4,676	0.06%
2021/04/06	0	0.00	1	27.05	27.15	-1	4,616	-0.02%
2021/04/01	1	26.45	0	0.00	26.50	1	4,535	0.02%
2021/03/29	0	0.00	6	26.10	26.15	-6	4,560	-0.13%
2021/03/26	0	0.00	1	26.10	25.85	-1	4,652	-0.02%
2021/03/25	0	0.00	1	25.90	25.50	-1	4,813	-0.02%
2021/03/24	1	26.00	0	0.00	25.85	1	4,837	0.02%
2021/03/23	0	0.00	2	26.20	26.20	-2	4,866	-0.04%
2021/03/22	2	26.25	0	0.00	26.20	2	4,855	0.04%
2021/03/19	2	25.65	0	0.00	25.60	2	4,806	0.04%
2021/03/16	5	26.15	0.4	26.10	26.10	4.6	4,887	0.09%
2021/03/12	10	26.10	2	26.05	26.20	8	4,963	0.16%
2021/03/09	0	0.00	3	26.75	26.85	-3	5,157	-0.06%
2021/03/05	0	0.00	2	26.83	26.40	-2	5,187	-0.04%
2021/03/04	3	26.10	3	26.45	26.25	0	5,162	0.00%
2021/03/03	3	26.25	3	25.70	26.30	0	5,179	0.00%
2021/02/26	3	25.75	0	0.00	26.40	3	5,353	0.06%
2021/02/25	1	26.30	0	0.00	26.35	1	5,335	0.02%
2021/02/24	10	26.73	10	26.95	26.10	0	5,359	0.00%
2021/02/23	1	26.10	4	26.71	27.15	-3	5,300	-0.06%
2021/02/22	1	25.70	10	26.10	25.70	-9	5,112	-0.18%
2021/02/18	0	25.50	2	25.38	25.50	-2	5,250	-0.04%
2021/02/17	0	0.00	1.1	24.39	24.85	-1.1	5,232	-0.02%
2021/02/01	0	0.00	13	23.62	23.50	-13	6,162	-0.21%
2021/01/29	0	0.00	122	23.70	23.15	-122	6,153	-1.98%	大賣/鉅額交易
2021/01/26	10	23.50	0	0.00	23.40	10	6,142	0.16%
2021/01/22	1	22.70	0	0.00	22.95	1	6,122	0.02%
2021/01/21	10	22.85	14	22.73	22.55	-4	6,111	-0.07%
2021/01/20	4	23.09	0	0.00	22.75	4	6,077	0.07%
2021/01/18	6	23.35	2	22.95	23.30	4	6,016	0.07%
2021/01/15	23	23.65	18	23.52	23.50	5	5,988	0.08%
2021/01/08	10	23.80	0	0.00	23.75	10	5,828	0.17%
2021/01/07	110	24.16	0	0.00	24.20	110	5,804	1.90%	大買/鉅額交易
2021/01/06	3	24.15	13	23.91	23.75	-10	5,766	-0.17%
2021/01/05	3	24.90	0	0.00	24.90	3	5,570	0.05%
2021/01/04	2	25.35	1	25.50	25.50	1	5,485	0.02%
2020/12/31	0	0.00	1	26.05	25.90	-1	5,408	-0.02%
2020/12/30	0	0.00	0	25.00	25.40	0	5,182	0.00%
2020/12/25	0	0.00	1	24.95	24.80	-1	5,003	-0.02%
2020/12/23	2	23.90	0	0.00	24.15	2	4,901	0.04%
2020/12/22	1	24.95	0	0.00	23.90	1	4,867	0.02%
2020/12/21	8	24.68	5	24.85	25.15	3	4,813	0.06%
2020/12/17	5	24.47	0	0.00	24.20	5	4,656	0.11%
2020/12/16	18	24.20	1	24.10	24.20	17	4,620	0.37%
2020/12/14	0	0.00	7	23.80	24.15	-7	4,629	-0.15%
2020/12/11	0	0.00	15	23.85	23.65	-15	4,590	-0.33%
2020/12/09	0	0.00	2	24.00	24.10	-2	4,488	-0.04%
2020/12/08	0	0.00	5	24.25	24.25	-5	4,516	-0.11%
2020/12/07	3	24.45	4	24.43	24.35	-1	4,496	-0.02%
2020/12/04	8	23.59	0	0.00	23.55	8	4,339	0.18%
2020/12/03	0	0.00	5	23.60	23.50	-5	4,314	-0.12%
2020/12/02	2	23.40	0	0.00	23.35	2	4,328	0.05%
2020/12/01	2	22.85	0	0.00	23.40	2	4,320	0.05%
2020/11/30	2	23.65	29	23.26	23.20	-27	4,324	-0.62%
2020/11/27	5	22.88	2	22.90	23.15	3	4,226	0.07%
2020/11/26	6	23.08	7.3	23.12	23.15	-1.3	4,204	-0.03%
2020/11/25	0	0.00	19	22.71	22.75	-19	4,216	-0.45%
2020/11/23	6	22.35	5	22.26	22.20	1	4,054	0.02%
2020/11/19	0	0.00	2	21.75	21.70	-2	3,912	-0.05%
2020/11/18	12	22.03	12	21.68	21.80	0	3,888	0.00%
2020/11/17	4	21.78	132	21.86	22.40	-128	3,741	-3.42%	大賣/鉅額交易
2020/11/16	18	22.09	0	0.00	21.90	18	3,678	0.49%
2020/11/13	4	21.88	0	22.00	22.00	4	3,583	0.11%
2020/11/12	14	22.70	7	22.84	22.20	7	3,502	0.20%
2020/11/11	2	22.35	7	21.40	22.35	-5	3,055	-0.16%
2020/11/10	0	0.00	1	20.15	20.35	-1	2,650	-0.04%
2020/11/02	0	0.00	1	19.60	19.50	-1	2,601	-0.04%
2020/10/30	0	0.00	2	19.73	19.60	-2	2,605	-0.08%
2020/10/29	112	19.80	0	0.00	19.85	112	2,621	4.27%	大買/鉅額交易
2020/10/26	3	20.13	0	0.00	20.10	3	2,643	0.11%
2020/10/19	1	19.40	1	19.60	19.70	0	2,756	0.00%
2020/10/12	1	20.25	0	0.00	20.05	1	2,826	0.04%
2020/10/05	12	19.70	10	19.58	19.80	2	2,835	0.07%
2020/09/30	0	0.00	1	19.70	19.60	-1	2,870	-0.03%
2020/09/29	5	19.45	0	0.00	19.35	5	2,891	0.17%
2020/09/25	2	18.95	0	0.00	19.15	2	2,955	0.07%
2020/09/24	0	0.00	17	19.60	19.00	-17	2,949	-0.58%
2020/09/22	1	20.05	0	0.00	20.10	1	2,857	0.03%
2020/09/18	10	20.40	114	20.65	20.75	-104	2,835	-3.67%	大賣/鉅額交易
2020/09/17	10	20.40	0	0.00	20.35	10	2,780	0.36%
2020/09/11	3	20.50	1	20.55	20.60	2	2,839	0.07%
2020/09/10	0	0.00	3	21.00	20.75	-3	2,802	-0.11%
2020/09/08	2	20.75	0	0.00	20.75	2	2,772	0.07%
2020/09/07	0	0.00	3	21.17	20.90	-3	2,849	-0.11%
2020/09/04	0.5	20.50	0	0.00	20.50	0.5	2,833	0.02%
2020/08/31	0	0.00	6	20.77	20.60	-6	3,093	-0.19%
2020/08/28	0	0.00	10	20.25	20.45	-10	3,073	-0.33%
2020/08/27	0	0.00	55	20.10	20.10	-55	3,165	-1.74%
2020/08/26	55	20.10	0	0.00	20.20	55	3,201	1.72%
2020/08/24	6	20.14	0	0.00	19.95	6	3,251	0.18%
2020/08/19	0	0.00	3	20.20	20.20	-3	3,318	-0.09%
2020/08/18	0	0.00	2	20.05	20.15	-2	3,334	-0.06%
2020/08/17	8	19.75	10	20.10	20.25	-2	3,357	-0.06%
2020/08/14	122	19.80	0	0.00	19.70	122	3,370	3.62%	大買/鉅額交易
2020/08/10	0	19.20	0	0.00	19.20	0	3,439	0.00%
2020/08/06	0	19.20	0	0.00	19.30	0	3,526	0.00%
2020/08/05	1	18.95	1	19.00	18.95	0	3,564	0.00%
2020/08/03	1	18.75	0	0.00	18.70	1	3,631	0.03%
2020/07/28	3	18.47	0	0.00	18.35	3	3,745	0.08%
2020/07/27	5	18.97	0	0.00	18.80	5	3,802	0.13%
2020/07/20	15	19.70	0	0.00	19.70	15	4,062	0.37%
2020/07/16	3	20.00	0	0.00	19.95	3	4,119	0.07%
2020/07/10	4	20.05	0	0.00	20.00	4	4,372	0.09%
2020/07/06	0	0.00	1	20.45	20.65	-1	4,528	-0.02%
2020/06/29	1	20.00	0	0.00	20.20	1	4,837	0.02%
2020/06/19	0	0.00	1	20.95	20.75	-1	5,313	-0.02%
2020/06/18	3	20.52	0	0.00	20.60	3	5,439	0.06%
2020/06/17	0	0.00	5	20.15	20.70	-5	5,517	-0.09%
2020/06/15	6	19.84	0	0.00	20.00	6	5,660	0.11%
2020/06/12	3	19.85	0	0.00	19.95	3	5,675	0.05%
2020/06/10	1	20.85	0	0.00	20.80	1	5,643	0.02%
2020/06/05	0	0.00	1	21.95	22.05	-1	5,566	-0.02%
2020/06/04	7	21.35	0	0.00	21.50	7	5,495	0.13%
2020/06/03	0	0.00	2	21.08	21.35	-2	5,445	-0.04%
2020/06/02	0	0.00	2	20.60	20.50	-2	5,285	-0.04%
2020/05/26	0	0.00	1	20.40	20.40	-1	5,341	-0.02%
2020/05/25	6	19.80	110	19.90	20.05	-104	5,324	-1.95%	大賣/鉅額交易
2020/05/22	2	19.95	0	0.00	19.90	2	5,317	0.04%
2020/05/20	110	19.95	0	0.00	19.90	110	5,335	2.06%	大買/鉅額交易
2020/05/19	1	20.05	0	0.00	20.10	1	5,362	0.02%
2020/05/18	2	20.00	0	0.00	19.90	2	5,376	0.04%
2020/05/14	1	20.20	120	20.00	19.90	-119	5,659	-2.10%	大賣/鉅額交易
2020/05/13	1	20.45	0	0.00	20.45	1	5,717	0.02%
2020/05/11	0	0.00	1	21.45	21.30	-1	6,023	-0.02%
2020/05/06	1	20.65	0	0.00	20.65	1	5,996	0.02%
2020/05/04	2	20.70	0	0.00	20.50	2	5,924	0.03%
2020/04/30	0	0.00	1	21.45	21.10	-1	5,924	-0.02%
2020/04/29	2	21.25	6	21.73	21.25	-4	5,843	-0.07%
2020/04/28	0.9	21.20	0	0.00	21.25	0.9	5,805	0.01%
2020/04/22	20	19.35	35	19.19	19.30	-15	5,515	-0.27%
2020/04/21	36	19.74	15	19.70	19.35	21	5,495	0.38%
2020/04/14	5	20.55	0	0.00	20.60	5	5,183	0.10%
2020/04/13	110	20.64	0.2	20.45	20.45	109.8	5,146	2.13%	大買/鉅額交易
2020/04/09	5	20.45	1	20.50	20.50	4	5,094	0.08%
2020/04/07	1	18.70	0	0.00	18.95	1	4,891	0.02%
2020/03/31	1	19.40	0	0.00	19.40	1	4,670	0.02%
2020/03/26	0	0.00	60	18.27	18.05	-60	4,280	-1.40%
2020/03/25	10	18.55	9.6	18.48	18.45	0.5	4,219	0.01%
2020/03/24	11	18.39	27	18.32	18.10	-16	4,116	-0.39%
2020/03/23	50	18.75	0	0.00	18.75	50	3,945	1.27%
2020/03/19	5	19.86	14	20.16	19.25	-9	3,772	-0.24%
2020/03/18	4	21.35	0	0.00	21.15	4	3,652	0.11%
2020/03/17	2	20.75	0	0.00	21.20	2	3,617	0.06%
2020/03/16	3	22.05	0	0.00	22.10	3	3,529	0.09%
2020/03/13	9	22.31	0	0.00	22.80	9	3,501	0.26%
2020/03/12	7	24.50	0	0.00	24.35	7	3,375	0.21%
2020/03/11	2	25.60	0	0.00	25.60	2	3,294	0.06%
2020/03/10	3	25.22	0	0.00	25.60	3	3,275	0.09%
2020/03/09	1	26.05	2	26.10	26.00	-1	3,213	-0.03%
2020/03/05	1	27.00	18	26.84	26.90	-17	3,162	-0.54%
2020/03/04	0	0.00	1	26.55	26.50	-1	3,135	-0.03%
2020/03/02	12	27.05	13	26.93	26.80	-1	3,106	-0.03%
2020/02/27	0	0.00	2	27.45	27.10	-2	3,075	-0.07%
2020/02/25	2	26.25	0	0.00	26.35	2	2,905	0.07%
2020/02/21	0	0.00	10	26.95	26.70	-10	2,894	-0.35%
2020/02/20	15	26.38	7.6	26.31	26.35	7.4	2,808	0.26%
2020/02/19	0	0.00	6	26.25	26.20	-6	2,774	-0.22%
2020/02/17	6.3	25.98	0.3	25.75	25.75	6.1	2,729	0.22%
2020/02/14	1	26.95	0	0.00	26.95	1	2,527	0.04%
2020/02/13	8	27.02	16	26.78	27.00	-8	2,429	-0.33%
2020/02/10	1	29.00	0	0.00	29.00	1	2,029	0.05%
2020/02/07	2.4	29.81	0	0.00	29.75	2.4	1,996	0.12%
2020/02/06	1	30.10	0	0.00	30.15	1	1,965	0.05%
2020/02/04	0	0.00	4	30.30	30.10	-4	1,954	-0.20%
2020/02/03	2	28.85	0	0.00	30.20	2	1,940	0.10%
2020/01/31	6	30.48	1	30.20	30.50	5	1,889	0.26%
2020/01/30	0	0.00	1	30.10	30.00	-1	1,871	-0.05%
2020/01/20	1	31.85	0	0.00	31.75	1	1,797	0.06%
2020/01/16	0	0.00	1	31.35	31.50	-1	1,790	-0.06%
2020/01/08	0	0.00	1	32.00	31.55	-1	1,839	-0.05%
2020/01/06	1	31.60	0	0.00	31.60	1	1,865	0.05%
2019/12/31	0	0.00	0.1	31.40	31.40	-0.1	1,802	-0.01%
2019/12/24	1	31.15	0	0.00	31.10	1	1,839	0.05%
2019/12/18	0	0.00	5.1	30.84	30.90	-5.1	1,805	-0.28%
2019/12/12	1	30.80	0	0.00	30.65	1	1,764	0.06%
2019/12/09	0	0.00	7	30.78	31.10	-7	1,778	-0.39%
2019/12/02	1	30.35	0	0.00	30.35	1	1,868	0.05%
2019/11/29	0	0.00	1	30.75	30.60	-1	1,875	-0.05%
2019/11/22	1	30.15	0	0.00	30.30	1	2,262	0.04%
2019/11/20	2	30.20	0	0.00	30.20	2	2,358	0.08%
2019/11/19	7	30.31	0	0.00	30.40	7	2,419	0.29%
2019/11/18	1	30.30	0	0.00	30.75	1	2,531	0.04%
2019/11/15	1	30.20	0	0.00	30.45	1	2,541	0.04%
2019/11/14	1	30.50	0	0.00	30.45	1	2,555	0.04%
2019/11/13	1	31.10	0	0.00	31.10	1	2,582	0.04%
2019/11/07	0	0.00	46.9	32.30	32.25	-46.9	2,874	-1.63%
2019/10/31	1	32.50	0	0.00	32.75	1	3,000	0.03%
2019/10/28	0	0.00	30	32.35	32.40	-30	3,105	-0.97%
2019/10/21	1	32.90	0.1	32.95	32.95	0.9	3,274	0.03%
2019/10/18	0.3	32.70	30	32.35	32.70	-29.7	3,291	-0.90%
2019/09/20	0	0.00	40	33.40	33.20	-40	3,722	-1.07%
2019/09/16	1	33.50	0	0.00	33.40	1	3,872	0.03%
2019/09/11	0	0.00	2	33.55	33.50	-2	3,993	-0.05%
2019/09/06	2	32.95	0	0.00	33.15	2	4,019	0.05%
2019/08/30	1	32.15	0	0.00	32.15	1	4,340	0.02%
2019/08/29	1	32.35	2	32.30	32.30	-1	4,581	-0.02%
2019/08/28	1	32.05	10	32.10	32.10	-9	4,642	-0.19%
2019/08/27	0	0.00	3	37.30	37.00	-3	4,509	-0.07%
2019/08/23	3	37.25	1	37.25	37.20	2	4,345	0.05%
2019/08/21	1	36.65	5	36.89	37.05	-4	4,326	-0.09%
2019/08/20	10	35.42	0	0.00	35.45	10	4,205	0.24%
2019/08/19	2	35.40	2	35.45	35.60	0	4,194	0.00%
2019/08/16	1	35.15	3	35.70	35.70	-2	4,194	-0.05%
2019/08/15	4	35.15	0	0.00	35.15	4	4,162	0.10%
2019/08/14	6	36.20	0	0.00	36.20	6	4,096	0.15%
2019/08/02	3	37.75	40	38.10	37.75	-37	4,318	-0.86%
2019/07/30	3	38.60	0	0.00	38.60	3	4,232	0.07%
2019/07/26	40	39.35	0	0.00	39.20	40	4,219	0.95%
2019/07/25	0	0.00	3	39.00	39.00	-3	4,182	-0.07%
2019/07/23	2	37.85	0	0.00	37.95	2	4,142	0.05%
2019/07/19	0	0.00	1	38.00	38.00	-1	4,214	-0.02%
2019/07/18	4	38.60	0	0.00	38.60	4	4,137	0.10%
2019/07/09	0	0.00	1	37.50	37.60	-1	4,175	-0.02%
2019/07/08	2	38.05	0	0.00	38.00	2	4,201	0.05%
2019/07/04	7	38.29	0	0.00	38.20	7	4,264	0.16%
2019/07/03	1	38.60	0	0.00	38.25	1	4,305	0.02%
2019/07/02	0	0.00	8	37.75	38.35	-8	4,336	-0.18%
2019/06/28	5	37.22	0	0.00	37.35	5	4,407	0.11%
2019/06/26	10	37.40	0	0.00	37.65	10	4,381	0.23%
2019/06/25	35	37.36	0	0.00	37.45	35	4,427	0.79%
2019/06/20	0	0.00	1	37.55	37.65	-1	4,715	-0.02%
2019/06/18	0	0.00	3	36.40	36.30	-3	4,682	-0.06%
2019/06/17	0	0.00	4	35.90	36.15	-4	4,766	-0.08%
2019/06/12	3	34.95	0	0.00	35.20	3	4,951	0.06%
2019/06/11	6	34.96	0	0.00	34.85	6	4,956	0.12%
2019/06/10	1	35.10	4	35.20	35.25	-3	4,917	-0.06%
2019/06/06	3	34.87	2	34.93	35.05	1	4,915	0.02%
2019/06/05	9	36.39	0	0.00	35.95	9	4,743	0.19%
2019/06/04	100	37.55	0	0.00	37.35	100	4,487	2.23%
2019/05/31	2	37.83	0	0.00	37.90	2	4,428	0.05%
2019/05/30	1	37.60	0	0.00	37.65	1	4,442	0.02%
2019/05/20	1	36.95	1	37.35	37.35	0	4,767	0.00%
2019/05/17	0	0.00	4	38.20	37.85	-4	4,724	-0.08%
2019/05/14	2	37.83	0	0.00	38.35	2	4,743	0.04%
2019/05/13	3	39.42	1	39.90	39.45	2	4,729	0.04%
2019/04/29	4	41.70	0	0.00	41.40	4	5,220	0.08%
2019/04/18	3	41.13	0	0.00	40.85	3	5,634	0.05%
2019/04/17	1	41.75	0	0.00	41.60	1	5,639	0.02%
2019/04/11	3	41.72	0	0.00	41.25	3	5,562	0.05%
2019/04/10	2	41.55	0	0.00	41.70	2	5,509	0.04%
2019/04/08	0	0.00	10	41.00	41.10	-10	5,399	-0.19%
2019/04/03	0	0.00	5	41.20	41.15	-5	5,327	-0.09%
2019/04/02	0	0.00	4	42.00	41.55	-4	5,259	-0.08%
2019/04/01	0	0.00	10	41.75	41.80	-10	5,216	-0.19%
2019/03/29	0	0.00	7.3	41.85	41.80	-7.3	5,177	-0.14%
2019/03/28	0	0.00	5	42.10	42.00	-5	5,149	-0.10%
2019/03/27	1	42.00	2	42.55	41.80	-1	5,085	-0.02%
2019/03/26	0	0.00	1	43.00	42.80	-1	4,930	-0.02%
2019/03/21	1	42.90	0	0.00	43.00	1	4,752	0.02%
2019/03/20	0	0.00	1	42.95	43.15	-1	4,710	-0.02%
2019/03/19	7	42.81	0	0.00	42.55	7	4,594	0.15%
2019/03/18	6	43.57	0	0.00	43.30	6	4,471	0.13%
2019/03/15	5	44.20	0	0.00	44.15	5	4,393	0.11%
2019/03/14	5	44.50	2	44.95	44.55	3	4,362	0.07%
2019/03/13	5	44.50	0	0.00	44.45	5	4,383	0.11%
2019/03/12	10	44.85	1	45.00	44.60	9	4,432	0.20%
2019/03/07	2	44.83	0	0.00	44.50	2	4,601	0.04%
2019/03/04	0	0.00	1	45.00	45.30	-1	4,714	-0.02%
2019/02/27	0	0.00	1	44.60	44.65	-1	4,739	-0.02%
2019/02/26	1	43.25	0	0.00	43.60	1	4,682	0.02%
2019/02/25	0	0.00	1	43.45	43.35	-1	4,701	-0.02%
2019/02/22	2	43.78	0	0.00	43.70	2	4,699	0.04%
2019/02/19	5	44.60	0	0.00	44.30	5	4,860	0.10%
2019/02/18	0	0.00	1	44.60	43.95	-1	4,975	-0.02%
2019/02/12	10	44.80	0	0.00	44.65	10	4,810	0.21%
2019/02/11	4	43.50	1	44.20	44.10	3	4,691	0.06%
2019/01/30	3	43.00	4	42.90	43.00	-1	4,511	-0.02%
2019/01/29	1	43.05	1	42.75	42.90	0	4,473	0.00%
2019/01/28	2	42.05	4	42.41	42.95	-2	4,402	-0.05%
2019/01/25	0	0.00	0.1	43.00	43.05	-0.1	4,326	0.00%
2019/01/23	0	0.00	5	43.06	43.15	-5	4,306	-0.12%
2019/01/21	1	43.00	0.1	42.85	42.90	0.9	4,184	0.02%
2019/01/17	2	41.80	1	41.90	41.60	1	3,983	0.03%
2019/01/11	10	40.20	0	0.00	39.85	10	3,821	0.26%
2019/01/09	0	0.00	0.7	39.85	39.95	-0.7	3,890	-0.02%
2018/12/22	0	0.00	0.1	39.60	39.60	-0.1	4,231	0.00%
2018/12/17	1	38.95	0	0.00	38.85	1	4,346	0.02%
2018/12/10	0	0.00	2	39.10	39.00	-2	4,324	-0.05%
2018/12/07	0	0.00	1	39.65	39.85	-1	4,348	-0.02%
2018/12/05	1	40.20	2	39.25	39.95	-1	4,327	-0.02%
2018/12/04	1	40.45	1	40.15	40.10	0	4,330	0.00%
2018/11/28	1	41.10	4	40.90	41.05	-3	4,160	-0.07%
2018/11/26	15	40.60	2	40.40	40.50	13	4,104	0.32%
2018/11/23	0	0.00	3	38.98	38.85	-3	3,962	-0.08%
2018/11/22	0	0.00	5	40.00	39.75	-5	3,907	-0.13%
2018/11/19	2	39.33	0	0.00	39.70	2	3,946	0.05%
2018/11/15	6	38.34	5	38.15	38.90	1	3,839	0.03%
2018/11/08	2	36.85	0	0.00	36.80	2	3,732	0.05%
2018/11/01	0	0.00	5	35.60	35.90	-5	3,787	-0.13%
2018/10/30	0	0.00	5	34.00	34.15	-5	3,787	-0.13%
2018/10/25	2	33.23	0	0.00	33.30	2	3,806	0.05%
2018/10/23	1	35.90	0	0.00	35.80	1	3,722	0.03%
2018/10/22	2	35.98	0	0.00	36.15	2	3,700	0.05%
2018/10/19	3	36.75	1	36.80	36.60	2	3,662	0.05%
2018/10/18	0	0.00	3	37.78	37.80	-3	3,631	-0.08%
2018/10/17	1	38.35	0	0.00	38.25	1	3,565	0.03%
2018/10/16	2	38.13	1	37.85	38.15	1	3,531	0.03%
2018/10/11	1	36.80	2	36.80	37.00	-1	3,431	-0.03%
2018/10/09	1	38.50	0	0.00	38.50	1	3,351	0.03%
2018/10/04	1.1	38.60	0	0.00	38.50	1.1	3,122	0.04%
2018/10/03	10	38.80	0	0.00	38.70	10	3,071	0.33%
2018/09/25	2	39.30	0	0.00	39.70	2	2,898	0.07%
2018/09/21	0	0.00	5	39.20	39.60	-5	2,861	-0.17%
2018/09/20	6	38.78	0	0.00	38.80	6	2,789	0.22%
2018/09/18	1	38.90	0	0.00	38.90	1	2,760	0.04%
2018/09/05	4	40.50	1	40.60	40.80	3	2,579	0.12%
2018/09/03	2	41.45	0	0.00	41.50	2	2,499	0.08%
2018/08/21	0	0.00	2	47.15	47.60	-2	2,083	-0.10%
2018/08/20	2	47.65	0	0.00	47.90	2	2,026	0.10%
2018/08/13	0	0.00	4	47.40	47.65	-4	1,967	-0.20%
2018/08/01	0	0.00	5	47.80	47.95	-5	2,149	-0.23%
2018/06/25	2	45.60	0	0.00	45.90	2	2,498	0.08%
2018/06/21	2	45.70	0	0.00	45.95	2	2,492	0.08%
2018/06/19	0	0.00	1	46.10	46.25	-1	2,518	-0.04%
2018/06/14	2	46.88	0	0.00	47.00	2	2,523	0.08%
2018/06/06	0	0.00	1	46.95	46.95	-1	2,646	-0.04%
2018/05/28	4	46.74	0	0.00	46.85	4	2,597	0.15%
2018/05/23	0	0.00	2	46.90	47.20	-2	2,759	-0.07%
2018/05/17	0	0.00	21	47.10	47.10	-21	2,778	-0.76%
2018/05/16	51	45.93	30	46.10	46.00	21	2,682	0.78%
2018/05/04	0	0.00	0.1	42.75	42.75	-0.1	2,800	-0.01%
2018/05/03	0	0.00	1	42.90	42.70	-1	2,836	-0.04%
2018/04/13	2	44.45	0	0.00	44.45	2	4,213	0.05%
2018/04/03	4	42.68	0	0.00	43.00	4	5,123	0.08%
2018/03/08	0	0.00	10	49.35	49.00	-10	5,174	-0.19%
2018/02/27	0	0.00	30	49.55	50.00	-30	5,477	-0.55%
2018/02/26	0	0.00	5	49.65	49.90	-5	5,460	-0.09%
2018/02/23	31	49.82	0	0.00	49.90	31	5,452	0.57%
2018/02/21	0	0.00	11	47.80	48.05	-11	5,595	-0.20%
2018/01/25	0	0.00	1	49.60	49.00	-1	7,330	-0.01%
2018/01/17	0	0.00	2	50.70	51.30	-2	7,320	-0.03%
2018/01/15	4	52.25	1	52.00	52.10	3	7,246	0.04%
2018/01/12	1	51.00	0	0.00	51.00	1	7,130	0.01%
2018/01/11	1	50.20	3	50.33	50.60	-2	7,076	-0.03%
2018/01/10	2	51.05	13	51.05	51.00	-11	6,986	-0.16%
2018/01/09	1	49.90	1	49.30	49.80	0	6,664	0.00%
2018/01/08	5	49.41	1	48.60	49.35	4	6,553	0.06%
2018/01/05	0	0.00	1	47.55	47.80	-1	6,289	-0.02%
2018/01/04	1	47.20	0	0.00	46.95	1	6,194	0.02%
2018/01/03	8	47.89	2	47.08	46.70	6	6,255	0.10%
2018/01/02	28	46.45	13	45.58	47.00	15	6,158	0.24%