國際中橡 (2104)-元大-南勢角券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.85
漲跌
▲0.15
漲幅
+0.85%
成交量
675張
產業
上市橡膠類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	18.20	0	0.00	17.95	2	1,586	0.13%
2024/04/26	2	17.65	0	0.00	17.55	2	1,535	0.13%
2024/03/08	0	0.00	8	17.60	17.60	-8	1,248	-0.64%
2024/03/07	0	0.00	2	17.50	17.75	-2	1,234	-0.16%
2024/03/05	0	17.95	0	0.00	17.85	0	1,143	0.00%
2024/02/20	3	18.50	0	0.00	18.45	3	1,049	0.29%
2024/02/02	5	18.70	0	0.00	18.45	5	1,039	0.48%
2024/01/19	1	18.30	0	0.00	18.25	1	953	0.10%
2024/01/16	1	18.60	0	0.00	18.60	1	915	0.11%
2024/01/05	0	0.00	0.1	19.35	19.40	-0.1	944	-0.01%
2024/01/04	0	0.00	1	19.40	19.30	-1	949	-0.11%
2023/12/25	0	0.00	1	19.35	19.30	-1	1,036	-0.10%
2023/11/10	1	19.30	0	19.40	19.30	1	1,213	0.08%
2023/11/08	0	0.00	0.3	19.50	19.45	-0.3	1,294	-0.02%
2023/10/23	1	19.60	0	0.00	19.30	1	1,923	0.05%
2023/10/18	1	19.55	0	0.00	19.35	1	1,929	0.05%
2023/09/26	0	0.00	3	20.45	20.15	-3	2,166	-0.14%
2023/09/14	0	0.00	3	20.30	20.25	-3	2,882	-0.10%
2023/09/13	0	0.00	2	20.25	20.25	-2	3,638	-0.05%
2023/08/07	0	0.00	0.1	21.15	21.15	-0.1	4,307	0.00%
2023/07/31	0.1	20.65	3	20.85	20.80	-2.9	4,215	-0.07%
2023/07/28	1	20.75	0	0.00	20.65	1	4,152	0.02%
2023/07/25	1	19.95	2	20.00	20.00	-1	4,045	-0.02%
2023/07/21	5	20.10	0	0.00	20.10	5	4,032	0.12%
2023/07/20	5	20.15	0	0.00	20.20	5	4,039	0.12%
2023/07/17	0	0.00	0.1	20.20	20.35	-0.1	4,028	0.00%
2023/07/13	0	0.00	0	20.55	20.25	0	4,034	0.00%
2023/07/12	0	0.00	0.2	20.65	20.55	-0.2	4,027	0.00%
2023/07/10	3	20.60	0	0.00	20.60	3	4,048	0.07%
2023/07/06	1	20.70	0	0.00	20.75	1	4,060	0.02%
2023/07/05	0	0.00	2	21.25	21.10	-2	4,007	-0.05%
2023/07/03	1.2	21.85	0	0.00	21.45	1.2	3,973	0.03%
2023/06/30	0	0.00	1	21.55	21.50	-1	3,943	-0.03%
2023/06/20	0	0.00	1	22.50	21.85	-1	3,601	-0.03%
2023/06/19	8	23.22	0	0.00	22.95	8	3,350	0.24%
2023/05/16	0	19.95	0	0.00	19.95	0	2,123	0.00%
2023/05/08	1	20.60	0	0.00	20.70	1	1,966	0.05%
2023/04/17	0	0.00	0.1	20.15	20.15	-0.1	1,743	-0.01%
2023/04/14	0	0.00	5	20.10	20.15	-5	1,732	-0.29%
2023/04/13	0	0.00	1	20.10	20.00	-1	1,712	-0.06%
2023/04/12	0	0.00	0.7	20.10	20.10	-0.7	1,665	-0.04%
2023/03/27	0	0.00	0.1	20.40	20.25	-0.1	1,494	0.00%
2023/03/24	0	0.00	0	20.25	20.35	0	1,531	0.00%
2023/03/20	0	19.95	0	0.00	19.80	0	1,534	0.00%
2023/03/17	0	0.00	0.3	19.83	19.70	-0.3	1,538	-0.02%
2023/03/16	0	19.60	0	0.00	19.60	0	1,527	0.00%
2023/03/06	0	20.85	0	0.00	20.85	0	1,541	0.00%
2023/02/16	0	20.45	0	0.00	20.35	0	1,708	0.00%
2023/02/15	0	0.00	1	20.20	20.20	-1	1,735	-0.06%
2023/02/10	0	0.00	0	20.25	20.30	0	1,754	0.00%
2023/02/02	3	20.60	0	0.00	20.50	3	1,672	0.18%
2023/01/31	0.1	19.95	0	0.00	19.80	0.1	1,601	0.00%
2022/12/23	6	19.55	0	0.00	19.60	6	1,650	0.36%
2022/11/30	0	0.00	9	21.15	20.90	-9	1,582	-0.57%
2022/11/18	9	20.72	0	0.00	20.75	9	1,419	0.63%
2022/10/26	0	18.70	0	0.00	18.65	0	1,426	0.00%
2022/08/24	0	0.00	1	20.85	20.90	-1	1,654	-0.06%
2022/07/11	0	0.00	0	19.55	19.60	0	2,317	0.00%
2022/07/01	0	0.00	11	19.15	19.05	-11	2,819	-0.39%
2022/06/23	0	0.00	9	19.35	19.50	-9	2,859	-0.31%
2022/06/14	1	20.20	0	0.00	20.25	1	3,042	0.03%
2022/05/16	0	0.00	1	20.80	20.75	-1	3,535	-0.03%
2022/05/12	1	21.50	0	0.00	20.55	1	3,380	0.03%
2022/05/11	1	21.80	0	0.00	21.70	1	3,285	0.03%
2022/04/28	0	0.00	1	23.30	23.30	-1	3,261	-0.03%
2022/04/14	0	0.00	7	23.90	23.90	-7	3,280	-0.21%
2022/04/13	5	24.07	3	24.05	24.10	2	3,230	0.06%
2022/04/07	0	0.00	1	27.55	26.85	-1	2,972	-0.03%
2022/03/18	0	0.00	1	28.50	27.85	-1	3,532	-0.03%
2022/03/17	0	27.65	0	0.00	27.70	0	3,494	0.00%
2022/03/16	2	27.28	0	27.05	27.05	2	3,448	0.06%
2022/03/10	1	27.05	0	0.00	27.15	1	3,385	0.03%
2022/02/18	0	0.00	3	26.00	26.05	-3	3,397	-0.09%
2022/01/24	3	24.75	0	0.00	24.90	3	4,576	0.07%
2022/01/21	1	25.25	0	0.00	25.05	1	4,585	0.02%
2022/01/07	0	0.00	2	27.45	27.40	-2	4,739	-0.04%
2022/01/04	1	27.65	0	0.00	27.45	1	4,670	0.02%
2021/12/20	0	0.00	1	27.80	27.60	-1	4,084	-0.02%
2021/12/15	1	26.85	0	0.00	26.85	1	3,853	0.03%
2021/12/14	0	0.00	2	26.70	26.65	-2	3,844	-0.05%
2021/12/13	1	27.20	0	0.00	27.15	1	3,803	0.03%
2021/12/09	0	0.00	1	26.40	26.25	-1	3,716	-0.03%
2021/12/08	1	26.25	0	0.00	26.50	1	3,692	0.03%
2021/11/29	0	0.00	1	25.55	25.70	-1	3,555	-0.03%
2021/11/23	0	0.00	3	26.67	26.80	-3	3,505	-0.09%
2021/11/18	0	0.00	1	26.40	26.35	-1	3,426	-0.03%
2021/11/16	0	0.00	1	27.15	26.80	-1	3,302	-0.03%
2021/11/15	2	29.70	0	0.00	28.45	2	3,102	0.06%
2021/11/12	0	0.00	1	27.00	27.00	-1	2,383	-0.04%
2021/10/26	0	0.00	1	24.70	24.55	-1	2,506	-0.04%
2021/10/25	1	24.95	1	24.65	25.00	0	2,326	0.00%
2021/09/27	0	0.00	2	23.60	23.80	-2	3,134	-0.06%
2021/09/14	0	0.00	1	23.85	23.85	-1	3,865	-0.03%
2021/09/13	1	23.90	1	23.95	23.75	0	3,901	0.00%
2021/09/07	1	23.60	1	23.50	23.60	0	4,051	0.00%
2021/08/30	1	23.45	0	0.00	23.25	1	4,112	0.02%
2021/08/18	1	22.80	0	0.00	23.30	1	4,944	0.02%
2021/08/12	1	25.30	0	0.00	25.20	1	4,742	0.02%
2021/08/11	1	25.45	0	0.00	25.30	1	4,796	0.02%
2021/07/20	1	26.15	0	0.00	26.15	1	6,343	0.02%
2021/07/14	1	26.40	0	0.00	26.30	1	7,418	0.01%
2021/07/08	0	0.00	1	27.00	27.00	-1	7,973	-0.01%
2021/07/05	1	27.85	0	0.00	27.30	1	8,248	0.01%
2021/06/29	0	0.00	4	27.15	26.75	-4	8,224	-0.05%
2021/06/28	7	27.22	1	27.10	27.35	6	8,191	0.07%
2021/06/25	0	0.00	7	26.16	26.60	-7	8,008	-0.09%
2021/06/24	0	0.00	2	26.05	25.90	-2	7,837	-0.03%
2021/06/23	2	25.20	2	25.40	25.80	0	7,820	0.00%
2021/06/22	0	0.00	1	25.10	24.95	-1	7,799	-0.01%
2021/06/21	2	24.90	0	0.00	24.55	2	7,785	0.03%
2021/06/16	2	25.63	0	0.00	25.50	2	7,879	0.03%
2021/06/15	1	25.40	0	0.00	25.40	1	7,827	0.01%
2021/06/08	2	26.05	1	26.00	25.95	1	7,898	0.01%
2021/06/04	0	0.00	1	26.50	26.30	-1	7,903	-0.01%
2021/06/01	8	26.47	2	26.35	26.25	6	7,845	0.08%
2021/05/26	1	24.35	0	0.00	24.80	1	7,378	0.01%
2021/05/25	1	24.50	0	0.00	24.60	1	7,398	0.01%
2021/05/12	0	0.00	4	25.45	25.40	-4	7,447	-0.05%
2021/05/10	1	29.75	1	29.70	29.65	0	7,058	0.00%
2021/05/07	2	28.65	0	0.00	29.20	2	7,022	0.03%
2021/05/06	7	29.44	1	29.15	29.25	6	6,948	0.09%
2021/05/05	0	0.00	0.6	29.18	28.85	-0.6	6,810	-0.01%
2021/05/03	0	0.00	53	30.15	29.40	-53	6,560	-0.81%
2021/04/29	0	0.00	2	30.70	30.35	-2	6,462	-0.03%
2021/04/27	3	30.40	2	30.40	30.35	1	6,304	0.02%
2021/04/26	0	0.00	2	30.95	30.90	-2	6,210	-0.03%
2021/04/23	0	0.00	1	31.00	31.00	-1	6,162	-0.02%
2021/04/22	2	31.80	1	32.25	30.85	1	6,064	0.02%
2021/04/21	4	31.50	1	31.45	31.60	3	5,742	0.05%
2021/04/20	15	31.58	0	0.00	31.30	15	5,590	0.27%
2021/04/15	1	29.05	7	28.91	29.00	-6	4,857	-0.12%
2021/04/14	1	27.60	2	27.90	27.95	-1	4,665	-0.02%
2021/04/12	7	29.00	5	28.64	28.60	2	4,710	0.04%
2021/04/08	0	0.00	5	27.90	27.80	-5	4,667	-0.11%
2021/04/07	0	0.00	2	27.50	27.55	-2	4,676	-0.04%
2021/03/31	0	0.00	1	26.40	26.45	-1	4,523	-0.02%
2021/03/25	1	25.80	0	0.00	25.50	1	4,813	0.02%
2021/03/22	3	25.85	2	25.85	26.20	1	4,855	0.02%
2021/03/15	0.8	26.10	0	0.00	26.10	0.8	4,923	0.02%
2021/03/09	0.3	26.80	0	0.00	26.85	0.3	5,157	0.00%
2021/03/08	1	26.40	0	0.00	26.45	1	5,159	0.02%
2021/03/02	0	0.00	1	26.75	26.00	-1	5,244	-0.02%
2021/02/25	0	0.00	1	26.50	26.35	-1	5,335	-0.02%
2021/02/23	0	0.00	11	26.45	27.15	-11	5,300	-0.21%
2021/02/22	0	0.00	1	26.00	25.70	-1	5,112	-0.02%
2021/02/18	0	0.00	13	25.55	25.50	-13	5,250	-0.25%
2021/01/22	0	22.75	0	0.00	22.95	0	6,122	0.00%
2021/01/21	1	22.55	1	23.00	22.55	0	6,111	0.00%
2021/01/20	1	22.90	0	0.00	22.75	1	6,077	0.02%
2021/01/08	2	23.80	1	24.35	23.75	1	5,828	0.02%
2021/01/07	1	24.00	10	23.95	24.20	-9	5,804	-0.16%
2021/01/06	4	24.23	1	24.35	23.75	3	5,766	0.05%
2021/01/05	1	24.95	0	0.00	24.90	1	5,570	0.02%
2021/01/04	2	25.35	1	25.85	25.50	1	5,485	0.02%
2020/12/31	14	26.06	0	0.00	25.90	14	5,408	0.26%
2020/12/30	0	0.00	2	25.45	25.40	-2	5,182	-0.04%
2020/12/25	0	0.00	3	24.93	24.80	-3	5,003	-0.06%
2020/12/24	0	0.00	5	24.99	24.85	-5	4,977	-0.10%
2020/12/23	1	24.15	0	0.00	24.15	1	4,901	0.02%
2020/12/22	0	0.00	1	24.85	23.90	-1	4,867	-0.02%
2020/12/21	3	24.75	1	25.00	25.15	2	4,813	0.04%
2020/12/17	0	24.20	0	0.00	24.20	0	4,656	0.00%
2020/12/16	1	24.20	2	24.13	24.20	-1	4,620	-0.02%
2020/12/15	2	24.40	0	0.00	23.85	2	4,658	0.04%
2020/12/11	0	23.53	0	0.00	23.65	0	4,590	0.00%
2020/12/04	1	23.40	0	0.00	23.55	1	4,339	0.02%
2020/12/03	0	0.00	1	23.45	23.50	-1	4,314	-0.02%
2020/12/02	0	0.00	2	23.30	23.35	-2	4,328	-0.05%
2020/11/30	1	23.55	0	0.00	23.20	1	4,324	0.02%
2020/11/26	0	0.00	5	22.85	23.15	-5	4,204	-0.12%
2020/11/25	0	0.00	2	22.88	22.75	-2	4,216	-0.05%
2020/11/20	3	22.15	0	0.00	22.15	3	3,996	0.08%
2020/11/18	0	0.00	5	21.85	21.80	-5	3,888	-0.13%
2020/11/17	5	22.30	0	0.00	22.40	5	3,741	0.13%
2020/11/12	4	22.60	4	22.95	22.20	0	3,502	0.00%
2020/11/11	0	0.00	5	21.78	22.35	-5	3,055	-0.16%
2020/11/10	0	0.00	1	20.35	20.35	-1	2,650	-0.04%
2020/10/20	0	0.00	0.1	19.55	19.55	-0.1	2,731	0.00%
2020/10/06	0	0.00	1	19.95	20.20	-1	2,813	-0.04%
2020/09/25	1	18.95	0	0.00	19.15	1	2,955	0.03%
2020/09/16	1	20.30	0	0.00	20.25	1	2,772	0.04%
2020/09/08	1	20.75	0	0.00	20.75	1	2,772	0.04%
2020/09/03	0	0.00	3	20.88	20.75	-3	2,872	-0.10%
2020/08/28	0	0.00	1	20.40	20.45	-1	3,073	-0.03%
2020/08/20	1	19.25	0	0.00	19.35	1	3,301	0.03%
2020/07/27	10	19.00	0	0.00	18.80	10	3,802	0.26%
2020/07/24	2	19.60	0	0.00	19.50	2	3,857	0.05%
2020/07/23	2	19.90	0	0.00	20.00	2	3,961	0.05%
2020/07/20	2	19.85	0	0.00	19.70	2	4,062	0.05%
2020/07/15	1	19.90	0	0.00	19.95	1	4,159	0.02%
2020/07/14	2	19.90	0	0.00	19.95	2	4,244	0.05%
2020/07/13	3	20.05	1	20.10	20.05	2	4,298	0.05%
2020/07/10	1	20.30	0	0.00	20.00	1	4,372	0.02%
2020/07/07	1	20.40	0	0.00	20.40	1	4,432	0.02%
2020/07/03	1	20.30	0	0.00	20.40	1	4,600	0.02%
2020/06/29	5	20.10	0	0.00	20.20	5	4,837	0.10%
2020/06/19	0.7	20.60	1	21.00	20.75	-0.3	5,313	-0.01%
2020/06/17	0	0.00	1	20.55	20.70	-1	5,517	-0.02%
2020/06/12	1	19.85	0	0.00	19.95	1	5,675	0.02%
2020/06/10	1	20.85	0	0.00	20.80	1	5,643	0.02%
2020/06/08	7	21.68	0	0.00	21.60	7	5,705	0.12%
2020/06/05	0	0.00	3	21.90	22.05	-3	5,566	-0.05%
2020/06/04	0	0.00	1	21.70	21.50	-1	5,495	-0.02%
2020/06/03	0	0.00	5	21.20	21.35	-5	5,445	-0.09%
2020/05/27	0	0.00	1	20.60	20.30	-1	5,247	-0.02%
2020/05/26	0	0.00	1	20.40	20.40	-1	5,341	-0.02%
2020/05/22	0	0.00	0.1	19.95	19.90	-0.1	5,317	0.00%
2020/05/21	0	0.00	1	20.30	20.30	-1	5,294	-0.02%
2020/05/18	1	19.95	0	0.00	19.90	1	5,376	0.02%
2020/05/15	6	20.07	0	0.00	19.90	6	5,451	0.11%
2020/05/13	0	0.00	3	20.40	20.45	-3	5,717	-0.05%
2020/05/12	2	20.70	0	0.00	20.65	2	6,075	0.03%
2020/05/11	3	21.35	1	21.35	21.30	2	6,023	0.03%
2020/05/08	0	0.00	1	21.05	21.00	-1	6,010	-0.02%
2020/05/07	0.6	20.80	0	0.00	20.90	0.6	6,004	0.01%
2020/05/06	3	20.73	1	21.05	20.65	2	5,996	0.03%
2020/05/04	1	20.50	0	0.00	20.50	1	5,924	0.02%
2020/04/28	0	0.00	1	21.05	21.25	-1	5,805	-0.02%
2020/04/17	0	0.00	1	20.60	20.30	-1	5,343	-0.02%
2020/04/13	5	20.55	0	0.00	20.45	5	5,146	0.10%
2020/04/10	3	20.32	0	0.00	20.45	3	5,104	0.06%
2020/04/09	1	20.50	1	20.60	20.50	0	5,094	0.00%
2020/04/08	0	0.00	1	19.90	19.90	-1	5,005	-0.02%
2020/04/07	5	18.65	0	0.00	18.95	5	4,891	0.10%
2020/04/06	2	18.65	0	0.00	18.65	2	4,803	0.04%
2020/04/01	8	19.34	0	0.00	19.25	8	4,724	0.17%
2020/03/27	0	0.00	3	19.50	19.85	-3	4,463	-0.07%
2020/03/25	0	0.00	2	18.40	18.45	-2	4,219	-0.05%
2020/03/24	5	18.47	0	0.00	18.10	5	4,116	0.12%
2020/03/20	1	21.00	0	0.00	20.80	1	3,850	0.03%
2020/03/19	0	0.00	2	20.50	19.25	-2	3,772	-0.05%
2020/03/17	0	0.00	6	21.40	21.20	-6	3,617	-0.17%
2020/03/13	0	0.00	2	22.25	22.80	-2	3,501	-0.06%
2020/03/12	1	24.25	0	0.00	24.35	1	3,375	0.03%
2020/03/11	1	25.75	30.3	25.80	25.60	-29.3	3,294	-0.89%
2020/03/10	1	25.10	1	25.65	25.60	0	3,275	0.00%
2020/03/04	0.6	26.60	0	0.00	26.50	0.6	3,135	0.02%
2020/03/02	11	26.81	0	0.00	26.80	11	3,106	0.35%
2020/02/27	0	0.00	4	27.10	27.10	-4	3,075	-0.13%
2020/02/25	1	26.10	0	0.00	26.35	1	2,905	0.03%
2020/02/21	4	26.63	2	26.80	26.70	2	2,894	0.07%
2020/02/19	1	26.15	0	0.00	26.20	1	2,774	0.04%
2020/02/17	5	26.21	0	0.00	25.75	5	2,729	0.18%
2020/02/14	2	27.18	3	27.13	26.95	-1	2,527	-0.04%
2020/02/13	17	27.00	2	26.83	27.00	15	2,429	0.62%
2020/02/10	5	29.20	0	0.00	29.00	5	2,029	0.25%
2020/02/07	2	29.83	0	0.00	29.75	2	1,996	0.10%
2020/02/05	4	29.98	0	0.00	30.10	4	1,967	0.20%
2020/02/04	6	30.18	0	0.00	30.10	6	1,954	0.31%
2020/02/03	1	29.95	0	0.00	30.20	1	1,940	0.05%
2020/01/30	1	30.05	0	0.00	30.00	1	1,871	0.05%
2020/01/09	1	31.50	0	0.00	31.40	1	1,836	0.05%
2020/01/03	1	31.55	0	0.00	31.70	1	1,850	0.05%
2020/01/02	2	31.88	1	31.90	31.85	1	1,830	0.05%
2019/12/31	10	31.40	0	0.00	31.40	10	1,802	0.55%
2019/12/27	1	30.90	0	0.00	30.95	1	1,779	0.06%
2019/12/20	1	30.70	0	0.00	30.75	1	1,836	0.05%
2019/12/16	1	30.90	0	0.00	30.95	1	1,776	0.06%
2019/12/11	2	30.85	0	0.00	30.65	2	1,772	0.11%
2019/12/04	0	0.00	2	30.40	30.45	-2	1,839	-0.11%
2019/12/02	1	30.35	0	0.00	30.35	1	1,868	0.05%
2019/11/15	1	30.30	0	0.00	30.45	1	2,541	0.04%
2019/11/11	0	0.00	1.1	32.01	31.95	-1.1	2,830	-0.04%
2019/11/04	1	32.40	0	0.00	32.40	1	2,930	0.03%
2019/10/29	0	0.00	2	32.30	32.35	-2	3,069	-0.07%
2019/10/23	0	0.00	1	32.75	32.65	-1	3,271	-0.03%
2019/10/15	0	0.00	7.9	31.68	31.70	-7.9	3,392	-0.23%
2019/10/14	2	32.40	0	0.00	32.15	2	3,346	0.06%
2019/10/08	3	32.80	0	0.00	32.75	3	3,356	0.09%
2019/09/18	5	33.24	0	0.00	33.40	5	3,794	0.13%
2019/09/09	1	33.70	0	0.00	33.60	1	4,025	0.02%
2019/09/02	1	32.10	1	32.15	32.20	0	4,164	0.00%
2019/08/28	3	32.22	1	32.45	32.10	2	4,642	0.04%
2019/08/27	4	37.00	0	0.00	37.00	4	4,509	0.09%
2019/08/26	1	36.70	0	0.00	37.25	1	4,401	0.02%
2019/08/21	9	37.18	1	37.20	37.05	8	4,326	0.18%
2019/08/19	3	35.45	0	0.00	35.60	3	4,194	0.07%
2019/08/15	1	35.30	0	0.00	35.15	1	4,162	0.02%
2019/08/08	0	0.00	1	37.35	37.40	-1	4,027	-0.02%
2019/07/26	3	39.20	0	0.00	39.20	3	4,219	0.07%
2019/07/25	0	0.00	2	38.90	39.00	-2	4,182	-0.05%
2019/07/19	0	0.00	1	37.90	38.00	-1	4,214	-0.02%
2019/07/05	0	0.00	2	38.00	38.25	-2	4,234	-0.05%
2019/07/03	1	38.60	0	0.00	38.25	1	4,305	0.02%
2019/07/01	1	37.55	3	37.75	37.65	-2	4,344	-0.05%
2019/06/24	3	37.17	0	0.00	37.20	3	4,549	0.07%
2019/06/21	0	0.00	1	37.25	37.20	-1	4,633	-0.02%
2019/06/20	1	37.20	0	0.00	37.65	1	4,715	0.02%
2019/06/19	0	0.00	1	36.50	36.95	-1	4,674	-0.02%
2019/06/18	0	0.00	2	36.53	36.30	-2	4,682	-0.04%
2019/06/06	2	34.90	0	0.00	35.05	2	4,915	0.04%
2019/06/05	3	36.17	6	36.61	35.95	-3	4,743	-0.06%
2019/06/04	1	37.60	0	0.00	37.35	1	4,487	0.02%
2019/05/31	0	0.00	2	37.90	37.90	-2	4,428	-0.05%
2019/05/21	1	37.50	0	0.00	37.80	1	4,768	0.02%
2019/05/17	2	37.80	0	0.00	37.85	2	4,724	0.04%
2019/05/14	0	0.00	1	38.20	38.35	-1	4,743	-0.02%
2019/04/30	0	0.00	1	41.95	42.00	-1	5,143	-0.02%
2019/04/25	0	0.00	3	41.95	42.00	-3	5,724	-0.05%
2019/04/17	1	41.65	2	41.55	41.60	-1	5,639	-0.02%
2019/04/09	0	0.00	4	41.80	41.85	-4	5,448	-0.07%
2019/04/08	3	41.23	0	0.00	41.10	3	5,399	0.06%
2019/04/03	3	41.28	0	0.00	41.15	3	5,327	0.06%
2019/04/01	1	41.90	0.6	42.00	41.80	0.4	5,216	0.01%
2019/03/28	2	42.10	0	0.00	42.00	2	5,149	0.04%
2019/03/27	2	42.08	0	0.00	41.80	2	5,085	0.04%
2019/03/26	1	42.70	0	0.00	42.80	1	4,930	0.02%
2019/03/19	1	42.75	0	0.00	42.55	1	4,594	0.02%
2019/03/14	0	0.00	1	44.65	44.55	-1	4,362	-0.02%
2019/03/08	0	0.00	1	44.20	44.15	-1	4,558	-0.02%
2019/03/05	5	44.93	0	0.00	44.80	5	4,675	0.11%
2019/03/04	2	44.95	1	44.75	45.30	1	4,714	0.02%
2019/02/27	0	0.00	1	44.45	44.65	-1	4,739	-0.02%
2019/02/26	1	43.45	0	0.00	43.60	1	4,682	0.02%
2019/02/25	1	43.60	0	0.00	43.35	1	4,701	0.02%
2019/02/19	0	0.00	1	44.20	44.30	-1	4,860	-0.02%
2019/02/13	2	44.80	0	0.00	44.40	2	4,869	0.04%
2019/01/28	1	42.15	0	0.00	42.95	1	4,402	0.02%
2019/01/22	0	0.00	3	43.30	43.15	-3	4,259	-0.07%
2019/01/21	0	0.00	1	43.15	42.90	-1	4,184	-0.02%
2019/01/18	1	42.65	1	42.70	42.85	0	4,099	0.00%
2019/01/07	1	38.55	3	38.92	39.00	-2	3,855	-0.05%
2019/01/04	3	37.50	0	0.00	37.75	3	3,890	0.08%
2018/12/25	0	0.00	2	39.25	39.35	-2	4,241	-0.05%
2018/12/22	1	39.30	0	0.00	39.60	1	4,231	0.02%
2018/12/20	1	39.30	0	0.00	39.05	1	4,238	0.02%
2018/12/19	1	39.30	0	0.00	39.25	1	4,272	0.02%
2018/12/17	0	0.00	2	38.85	38.85	-2	4,346	-0.05%
2018/12/14	2	39.85	0	0.00	39.40	2	4,321	0.05%
2018/12/10	0	0.00	1	39.00	39.00	-1	4,324	-0.02%
2018/12/07	1	39.60	0	0.00	39.85	1	4,348	0.02%
2018/12/04	1	40.30	0	0.00	40.10	1	4,330	0.02%
2018/11/30	0	0.00	0.3	41.05	41.05	-0.3	4,223	-0.01%
2018/11/26	0	0.00	1	40.00	40.50	-1	4,104	-0.02%
2018/11/21	1	40.00	0	0.00	39.95	1	3,906	0.03%
2018/11/15	1	38.45	2	37.73	38.90	-1	3,839	-0.03%
2018/11/14	1	36.45	1	36.55	36.45	0	3,722	0.00%
2018/11/07	0.3	36.20	0	0.00	36.20	0.3	3,740	0.01%
2018/11/06	0	0.00	3	35.90	35.80	-3	3,802	-0.08%
2018/11/02	1	35.90	0	0.00	35.90	1	3,818	0.03%
2018/11/01	0	0.00	1	35.70	35.90	-1	3,787	-0.03%
2018/10/29	1	33.75	2	33.60	33.60	-1	3,792	-0.03%
2018/10/26	0	0.00	1	33.95	33.95	-1	3,834	-0.03%
2018/10/22	3	36.12	1	36.00	36.15	2	3,700	0.05%
2018/10/18	1	37.90	0	0.00	37.80	1	3,631	0.03%
2018/10/17	0	0.00	1	38.55	38.25	-1	3,565	-0.03%
2018/10/16	0	0.00	1	37.80	38.15	-1	3,531	-0.03%
2018/10/11	12	37.29	0	0.00	37.00	12	3,431	0.35%
2018/10/08	0	0.00	1	39.00	39.10	-1	3,282	-0.03%
2018/10/05	0	0.00	2	38.25	38.30	-2	3,221	-0.06%
2018/10/03	10	39.00	0	0.00	38.70	10	3,071	0.33%
2018/10/01	0	0.00	6	39.45	39.45	-6	3,007	-0.20%
2018/09/25	1	39.80	1	39.90	39.70	0	2,898	0.00%
2018/09/20	1	39.00	0	0.00	38.80	1	2,789	0.04%
2018/09/19	0	0.00	20	39.05	38.90	-20	2,769	-0.72%
2018/09/14	2	39.08	0	0.00	39.15	2	2,766	0.07%
2018/09/11	10	38.82	1	39.00	38.85	9	2,707	0.33%
2018/09/10	11	38.91	0	0.00	38.40	11	2,725	0.40%
2018/09/03	1	41.35	0	0.00	41.50	1	2,499	0.04%
2018/08/30	0	0.00	1	42.35	42.25	-1	2,391	-0.04%
2018/08/29	1	41.90	1	41.90	41.95	0	2,383	0.00%
2018/08/28	0	0.00	1	42.25	42.00	-1	2,378	-0.04%
2018/08/27	1	41.80	0	0.00	42.05	1	2,321	0.04%
2018/08/24	1	47.90	0	0.00	48.60	1	2,226	0.04%
2018/08/16	6	47.90	0	0.00	48.05	6	1,985	0.30%
2018/05/25	1	46.90	1	46.60	46.70	0	2,645	0.00%
2018/05/22	1	46.65	1	46.90	46.90	0	2,774	0.00%
2018/05/16	0	0.00	5	45.85	46.00	-5	2,682	-0.19%
2018/05/15	0	0.00	6	45.19	45.30	-6	2,661	-0.23%
2018/05/14	0	0.00	3	45.07	44.65	-3	2,733	-0.11%
2018/05/11	0	0.00	7	44.02	44.20	-7	2,732	-0.26%
2018/05/10	0	0.00	1	43.00	42.80	-1	2,675	-0.04%
2018/05/02	0	0.00	8	42.86	42.85	-8	2,873	-0.28%
2018/04/30	0	0.00	2	42.55	42.60	-2	2,913	-0.07%
2018/04/26	0	0.00	3	42.37	42.00	-3	3,010	-0.10%
2018/04/25	1	42.00	0	0.00	42.25	1	3,173	0.03%
2018/04/24	2	42.65	0	0.00	42.45	2	3,245	0.06%
2018/04/23	1	43.10	0	0.00	43.20	1	3,286	0.03%
2018/04/19	3	43.50	0	0.00	43.40	3	3,523	0.09%
2018/04/18	6	43.30	2	43.50	43.50	4	3,618	0.11%
2018/04/17	4	43.35	9	43.46	43.60	-5	3,750	-0.13%
2018/04/16	4	44.15	0	0.00	44.10	4	4,081	0.10%
2018/04/11	0	0.00	2	44.38	44.40	-2	4,643	-0.04%
2018/04/10	0	0.00	1	43.60	43.70	-1	4,737	-0.02%
2018/04/09	0	0.00	1	43.80	43.40	-1	4,896	-0.02%
2018/04/03	6	44.26	0	0.00	43.00	6	5,123	0.12%
2018/04/02	5	46.20	0	0.00	45.65	5	5,005	0.10%
2018/03/31	3	47.17	0	0.00	46.70	3	4,963	0.06%
2018/03/29	0	0.00	1	48.00	48.00	-1	4,894	-0.02%
2018/03/28	0	0.00	1	48.05	48.00	-1	4,942	-0.02%
2018/03/27	3	48.10	20	48.05	48.00	-17	4,975	-0.34%
2018/03/23	10	47.00	0	0.00	47.30	10	5,017	0.20%
2018/03/19	10	48.40	0	0.00	48.70	10	5,084	0.20%
2018/03/14	4	49.35	3	49.48	49.50	1	5,095	0.02%
2018/03/13	1	49.65	0	0.00	49.80	1	5,113	0.02%
2018/03/09	5	48.98	5	49.56	49.65	0	5,154	0.00%
2018/03/07	2	49.00	0	0.00	49.00	2	5,191	0.04%
2018/03/05	4	49.33	0	0.00	49.00	4	5,287	0.08%
2018/03/02	2	48.90	0	0.00	49.00	2	5,333	0.04%
2018/03/01	3	49.37	0	0.00	49.50	3	5,431	0.06%
2018/02/27	1	49.60	3	50.17	50.00	-2	5,477	-0.04%
2018/02/26	5	49.26	3	49.87	49.90	2	5,460	0.04%
2018/02/21	0	0.00	3	47.78	48.05	-3	5,595	-0.05%
2018/02/12	0	0.00	1	46.50	46.20	-1	5,700	-0.02%
2018/02/09	1	44.70	0	0.00	45.80	1	6,226	0.02%
2018/02/07	1	46.55	11	46.00	46.00	-10	6,914	-0.14%
2018/02/06	12	45.08	0	0.00	45.00	12	6,896	0.17%
2018/02/05	2	47.30	1	47.70	47.70	1	6,899	0.01%
2018/01/31	1	48.20	0	0.00	49.15	1	6,969	0.01%
2018/01/24	0.7	49.60	1	49.95	49.75	-0.3	7,334	0.00%
2018/01/22	1	49.80	0	0.00	49.65	1	7,431	0.01%
2018/01/19	1	49.05	0	0.00	48.80	1	7,448	0.01%
2018/01/18	1	51.60	1	50.90	49.80	0	7,338	0.00%
2018/01/17	0	0.00	0.3	51.00	51.30	-0.3	7,320	0.00%
2018/01/15	1	52.10	10	51.50	52.10	-9	7,246	-0.12%
2018/01/12	1	51.20	10	51.30	51.00	-9	7,130	-0.13%
2018/01/11	0	0.00	1	49.85	50.60	-1	7,076	-0.01%
2018/01/10	1	51.20	2	51.00	51.00	-1	6,986	-0.01%
2018/01/08	51	48.77	52	50.07	49.35	-1	6,553	-0.02%
2018/01/05	1	47.60	3	47.48	47.80	-2	6,289	-0.03%
2018/01/04	1	47.00	85	46.21	46.95	-84	6,194	-1.36%
2018/01/03	4	46.88	71	47.51	46.70	-67	6,255	-1.07%
2018/01/02	0	0.00	1	46.70	47.00	-1	6,158	-0.02%