厚生 (2107)-土銀券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.75
漲跌
▲0.10
漲幅
+0.38%
成交量
424張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	18	26.91	0	0.00	26.95	18	581	3.09%
2024/05/09	0	0.00	1	26.50	26.35	-1	568	-0.18%
2024/05/08	121	27.47	78	26.73	26.80	43	559	7.68%	大買/
2024/05/06	0	0.00	1	27.05	27.00	-1	527	-0.19%
2024/05/03	0	0.00	1	27.15	26.95	-1	516	-0.19%
2024/05/02	1	27.20	0	0.00	27.40	1	497	0.20%
2024/04/29	1	27.05	0	0.00	27.00	1	449	0.22%
2024/04/26	1	26.05	0	0.00	25.90	1	406	0.25%
2024/03/07	0.3	23.70	0	0.00	23.75	0.3	255	0.12%
2023/11/21	0	0.00	8.2	23.65	23.70	-8.2	308	-2.65%
2023/09/22	0	0.00	4	22.85	22.85	-4	481	-0.83%
2023/09/19	0	0.00	0.6	22.90	22.95	-0.6	496	-0.12%
2023/09/05	0	0.00	16.2	22.15	22.05	-16.2	490	-3.30%
2023/08/14	0	0.00	2	21.30	21.20	-2	421	-0.47%
2023/08/09	2	21.50	0	0.00	21.40	2	412	0.49%
2023/07/13	0	0.00	5	20.80	20.80	-5	369	-1.35%
2023/07/11	5	20.85	0	0.00	20.95	5	366	1.37%
2023/01/05	0	0.00	0.4	21.75	21.85	-0.4	188	-0.22%
2023/01/04	0	0.00	0.6	21.75	21.85	-0.6	186	-0.31%
2022/11/16	0	0.00	3	21.50	21.20	-3	174	-1.72%
2022/06/02	0	0.00	5	21.90	21.95	-5	276	-1.81%
2021/12/14	0	0.00	0.3	22.65	22.60	-0.3	405	-0.08%
2021/12/06	0	0.00	0.5	22.70	22.65	-0.5	425	-0.13%
2021/10/05	3	22.40	0	0.00	22.40	3	579	0.52%
2021/09/28	0	0.00	2	22.65	22.70	-2	612	-0.33%
2021/09/15	2	22.45	0	0.00	22.30	2	693	0.29%
2021/08/20	5	23.30	0	0.00	23.25	5	750	0.67%
2021/08/09	0	0.00	6	24.10	24.10	-6	870	-0.69%
2021/07/14	5	23.90	0	0.00	23.95	5	1,762	0.28%
2021/06/29	0	0.00	2	24.75	24.70	-2	2,269	-0.09%
2021/06/28	2	24.70	0	0.00	24.80	2	2,286	0.09%
2021/06/21	40	24.30	0	0.00	24.30	40	2,335	1.71%
2021/05/19	1	22.60	0	0.00	23.30	1	2,896	0.03%
2021/05/17	2	21.60	0	0.00	21.70	2	2,882	0.07%
2021/05/14	1	23.80	0	0.00	23.50	1	2,850	0.04%
2021/05/13	35	23.90	0	0.00	23.80	35	2,818	1.24%
2021/05/12	0	0.00	5	23.85	24.90	-5	2,784	-0.18%
2021/05/07	7	26.06	0	0.00	26.10	7	2,673	0.26%
2021/04/22	12	28.39	0	0.00	26.90	12	2,423	0.50%
2021/04/20	0	0.00	2.6	26.92	27.35	-2.6	2,190	-0.12%
2021/04/19	5	26.80	0	0.00	27.05	5	2,119	0.24%
2021/04/16	2	26.15	10	26.34	26.30	-8	2,047	-0.39%
2021/04/15	20	26.31	14	26.24	26.45	6	1,970	0.30%
2021/04/14	1	24.85	0	0.00	25.25	1	1,858	0.05%
2021/04/12	0	0.00	22	25.85	25.40	-22	1,834	-1.20%
2021/04/08	0	0.00	1	25.00	25.10	-1	1,700	-0.06%
2021/04/07	0	0.00	1	24.65	24.70	-1	1,663	-0.06%
2021/03/26	5	24.60	0	0.00	24.50	5	1,681	0.30%
2021/03/22	0	0.00	10	24.48	24.45	-10	1,674	-0.60%
2021/03/19	15	25.47	2	25.50	25.80	13	1,559	0.83%
2021/03/18	5	25.15	0	0.00	25.40	5	1,511	0.33%
2021/03/17	0	0.00	6	24.90	24.90	-6	1,507	-0.40%
2021/03/16	0	0.00	5	24.45	24.55	-5	1,516	-0.33%
2021/03/10	1	24.60	0	0.00	24.45	1	1,694	0.06%
2021/03/09	10	25.23	4	25.15	24.90	6	1,695	0.35%
2021/03/05	1	24.95	7	24.76	25.00	-6	1,594	-0.38%
2021/02/24	3	24.20	0	0.00	24.10	3	1,992	0.15%
2021/02/23	0	0.00	1	24.65	24.55	-1	2,086	-0.05%
2021/02/19	0	0.00	4.1	23.45	23.70	-4.1	2,133	-0.19%
2021/02/05	1	22.70	0	0.00	22.65	1	2,283	0.04%
2021/02/04	2	22.65	0	0.00	22.70	2	2,303	0.09%
2021/01/27	0	0.00	1	22.95	23.00	-1	2,432	-0.04%
2021/01/14	0	0.00	5	24.60	24.70	-5	2,386	-0.21%
2021/01/11	0	0.00	1	25.10	24.85	-1	2,357	-0.04%
2021/01/07	0	0.00	11.6	24.75	24.85	-11.6	2,316	-0.50%
2021/01/06	2	24.33	1	24.10	24.10	1	2,289	0.04%
2021/01/05	0	0.00	1	25.10	24.90	-1	2,251	-0.04%
2021/01/04	1	24.70	0	0.00	24.80	1	2,239	0.04%
2020/12/28	1	24.70	0	0.00	24.80	1	2,218	0.05%
2020/12/25	2	24.98	0	0.00	24.90	2	2,206	0.09%
2020/12/24	1	25.15	1	25.10	25.10	0	2,193	0.00%
2020/12/23	0	0.00	2	24.60	24.75	-2	2,168	-0.09%
2020/12/21	11	24.53	0	0.00	24.85	11	2,171	0.51%
2020/12/18	0	0.00	1	24.45	24.30	-1	2,184	-0.05%
2020/12/16	1	24.80	0	0.00	24.80	1	2,216	0.05%
2020/12/15	0	0.00	1	24.60	24.40	-1	2,205	-0.05%
2020/12/14	3	23.92	0	0.00	24.30	3	2,200	0.14%
2020/12/11	25	23.90	14	23.96	23.80	11	2,201	0.50%
2020/12/10	10	24.10	0	0.00	24.20	10	2,173	0.46%
2020/12/08	24	24.47	1	24.20	24.15	23	2,204	1.04%
2020/12/07	0	0.00	2	24.80	25.00	-2	2,203	-0.09%
2020/12/04	0	0.00	2	25.60	25.50	-2	2,245	-0.09%
2020/12/03	0	0.00	2	25.08	25.05	-2	2,217	-0.09%
2020/12/02	5	24.90	0	0.00	24.95	5	2,249	0.22%
2020/12/01	1	24.95	1	25.20	24.95	0	2,259	0.00%
2020/11/27	25	24.78	0	0.00	24.90	25	2,239	1.12%
2020/11/26	1	24.90	1	25.00	25.05	0	2,252	0.00%
2020/11/25	9	24.99	0	0.00	24.90	9	2,337	0.39%
2020/11/24	39	25.19	4	25.43	25.20	35	2,420	1.45%
2020/11/23	9	24.68	5	25.23	25.80	4	2,349	0.17%
2020/11/20	0	0.00	6	23.84	23.95	-6	2,162	-0.28%
2020/11/18	0	0.00	1	23.15	23.00	-1	2,177	-0.05%
2020/11/17	0	0.00	3	22.30	22.85	-3	2,146	-0.14%
2020/11/13	2	21.83	0	0.00	22.00	2	2,036	0.10%
2020/11/10	0	0.00	5	21.05	21.00	-5	1,997	-0.25%
2020/11/02	15	19.90	0	0.00	19.90	15	1,946	0.77%
2020/10/29	0	0.00	0.4	20.05	20.10	-0.4	1,934	-0.02%
2020/10/19	5	19.90	0	0.00	20.00	5	1,901	0.26%
2020/10/05	0	0.00	2	19.60	19.80	-2	1,881	-0.11%
2020/09/21	2	21.70	2	21.40	21.40	0	1,945	0.00%
2020/09/15	0	0.00	7	21.19	21.05	-7	1,918	-0.36%
2020/09/14	20	21.20	0	0.00	21.20	20	1,914	1.04%
2020/09/10	1	22.05	0	0.00	22.05	1	1,830	0.05%
2020/09/09	2	22.10	3	22.53	22.30	-1	1,780	-0.06%
2020/09/07	0	0.00	8	22.00	21.75	-8	1,626	-0.49%
2020/09/04	5	20.75	0	0.00	21.10	5	1,579	0.32%
2020/09/02	5	20.85	0	0.00	20.90	5	1,528	0.33%
2020/08/31	0	0.00	6	21.22	20.80	-6	1,462	-0.41%
2020/08/28	2	20.00	1	20.20	20.20	1	1,362	0.07%
2020/08/24	10	19.25	0	0.00	19.40	10	1,151	0.87%
2020/08/06	0	0.00	20	17.40	17.45	-20	938	-2.13%
2020/06/01	1	17.65	0	0.00	18.00	1	999	0.10%
2020/05/29	2	17.63	0	0.00	17.70	2	988	0.20%
2020/05/21	0	0.00	1.6	18.00	18.10	-1.6	971	-0.17%
2020/05/08	0	17.95	0	0.00	18.00	0	904	0.00%
2020/05/05	3	17.72	0	0.00	17.85	3	890	0.34%
2020/01/20	2	19.70	0	0.00	19.70	2	618	0.32%
2019/12/26	0	0.00	20	18.75	18.70	-20	649	-3.08%
2019/12/10	0	0.00	1.4	18.78	18.80	-1.4	639	-0.23%
2019/11/20	1	19.30	0	0.00	19.40	1	575	0.17%
2019/11/19	0	0.00	2	19.00	18.95	-2	546	-0.37%
2019/11/15	5	18.85	0	0.00	18.85	5	543	0.92%
2019/11/01	0	0.00	1	18.85	18.80	-1	526	-0.19%
2019/10/17	1	18.80	0	0.00	18.80	1	556	0.18%
2019/08/26	0	0.00	3	18.70	18.60	-3	903	-0.33%
2019/08/23	1	18.75	0	0.00	18.90	1	903	0.11%
2019/08/02	5	18.45	0	0.00	18.55	5	955	0.52%
2019/07/26	1	19.30	1	19.45	19.40	0	964	0.00%
2019/07/17	1	19.30	0	0.00	19.25	1	877	0.11%
2019/07/05	20	19.60	1	19.45	19.50	19	766	2.48%
2019/06/11	1	18.80	0	0.00	18.55	1	643	0.16%
2019/05/02	0	0.00	0.9	17.25	17.35	-0.9	521	-0.17%
2019/03/11	10	18.20	0	0.00	18.20	10	496	2.01%
2019/02/21	1	16.90	0	0.00	16.85	1	419	0.24%
2019/01/18	5	15.15	6	15.11	15.15	-1	387	-0.26%
2019/01/17	0.2	15.10	0	0.00	15.20	0.2	391	0.05%
2018/10/22	1	14.25	0	0.00	14.40	1	383	0.26%
2018/10/02	0	0.00	5	15.30	15.25	-5	280	-1.78%
2018/09/06	0	0.00	5	14.50	14.55	-5	240	-2.08%
2018/08/27	5	14.05	0	0.00	14.05	5	299	1.67%
2018/08/01	1	14.05	0	0.00	14.10	1	312	0.32%
2018/07/27	5	14.10	0	0.00	14.10	5	307	1.63%
2018/06/25	2	15.10	5	15.25	15.20	-3	304	-0.99%
2018/06/14	10	15.10	0	0.00	15.10	10	304	3.29%
2018/04/13	1	15.15	0	0.00	15.20	1	470	0.21%
2018/03/27	0	0.00	0.4	14.95	15.05	-0.4	620	-0.06%
2018/03/23	2	15.00	0	0.00	14.90	2	620	0.32%
2018/03/07	1	15.10	0	0.00	15.10	1	748	0.13%
2018/03/05	2	15.30	0	0.00	15.15	2	852	0.23%
2018/01/31	0	0.00	20	15.80	15.85	-20	953	-2.10%