券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 0 | 27.25 | 27.40 | 0 | 497 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0.3 | 25.90 | 25.90 | -0.3 | 406 | -0.07% |
|
| 2024/04/22 | 0 | 0.00 | 6 | 25.90 | 25.60 | -6 | 384 | -1.56% |
|
| 2024/03/12 | 0 | 23.85 | 0 | 0.00 | 23.95 | 0 | 256 | 0.00% |
|
| 2024/01/15 | 0 | 24.10 | 0 | 0.00 | 24.05 | 0 | 245 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 21.85 | 21.85 | -2 | 498 | -0.40% |
|
| 2023/09/05 | 2 | 22.05 | 0 | 0.00 | 22.05 | 2 | 490 | 0.41% |
|
| 2023/09/04 | 2 | 22.00 | 2 | 22.25 | 22.20 | 0 | 485 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 22.10 | 21.95 | -2 | 473 | -0.42% |
|
| 2023/08/30 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 449 | 0.44% |
|
| 2023/08/28 | 0 | 0.00 | 4 | 21.68 | 21.80 | -4 | 445 | -0.90% |
|
| 2023/08/25 | 4 | 21.75 | 0 | 0.00 | 21.65 | 4 | 441 | 0.91% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 21.20 | 21.25 | -1 | 423 | -0.24% |
|
| 2023/08/14 | 0 | 0.00 | 0 | 21.30 | 21.20 | 0 | 421 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 21.30 | 21.35 | -1 | 389 | -0.26% |
|
| 2023/07/10 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 357 | 0.28% |
|
| 2023/07/05 | 0.3 | 21.37 | 0 | 0.00 | 21.05 | 0.3 | 336 | 0.09% |
|
| 2023/06/08 | 0.2 | 22.10 | 0 | 0.00 | 22.10 | 0.2 | 254 | 0.08% |
|
| 2023/04/18 | 0 | 22.00 | 0 | 0.00 | 22.00 | 0 | 295 | 0.00% |
|
| 2023/04/14 | 0.3 | 22.25 | 0 | 0.00 | 21.95 | 0.3 | 295 | 0.08% |
|
| 2023/04/11 | 5 | 21.90 | 0 | 0.00 | 21.95 | 5 | 283 | 1.76% |
|
| 2023/03/30 | 0 | 23.00 | 0 | 0.00 | 22.05 | 0 | 263 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 22.60 | 22.50 | -1 | 215 | -0.46% |
|
| 2022/12/08 | 0 | 0.00 | 0 | 21.85 | 21.75 | 0 | 190 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 0.1 | 21.15 | 21.35 | -0.1 | 171 | -0.06% |
|
| 2022/11/16 | 0.3 | 21.50 | 0 | 0.00 | 21.20 | 0.3 | 174 | 0.14% |
|
| 2022/08/24 | 0 | 0.00 | 5 | 21.95 | 22.00 | -5 | 268 | -1.87% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 21.65 | 21.75 | -2 | 265 | -0.75% |
|
| 2022/04/11 | 1 | 22.30 | 0 | 0.00 | 22.40 | 1 | 299 | 0.33% |
|
| 2022/03/02 | 0 | 0.00 | 5 | 22.25 | 22.30 | -5 | 306 | -1.63% |
|
| 2022/01/12 | 0 | 0.00 | 10 | 22.50 | 22.50 | -10 | 325 | -3.07% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 23.00 | 23.00 | -3 | 396 | -0.76% |
|
| 2021/12/17 | 0 | 0.00 | 5 | 22.50 | 22.25 | -5 | 415 | -1.20% |
|
| 2021/11/03 | 0 | 0.00 | 5 | 22.50 | 22.45 | -5 | 503 | -0.99% |
|
| 2021/10/19 | 0 | 0.00 | 10 | 23.25 | 23.25 | -10 | 537 | -1.86% |
|
| 2021/09/16 | 0 | 0.00 | 0.1 | 22.40 | 22.50 | -0.1 | 686 | -0.01% |
|
| 2021/09/03 | 0.1 | 22.10 | 0 | 0.00 | 22.00 | 0.1 | 705 | 0.01% |
|
| 2021/07/13 | 10 | 24.35 | 0 | 0.00 | 24.05 | 10 | 1,859 | 0.54% |
|
| 2021/07/05 | 10 | 25.35 | 0 | 0.00 | 25.30 | 10 | 2,241 | 0.45% |
|
| 2021/06/02 | 1 | 24.55 | 0 | 0.00 | 24.65 | 1 | 2,833 | 0.04% |
|
| 2021/05/11 | 1 | 26.20 | 0 | 0.00 | 25.70 | 1 | 2,721 | 0.04% |
|
| 2021/05/05 | 0 | 0.00 | 4 | 26.45 | 26.20 | -4 | 2,644 | -0.15% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 27.20 | 25.95 | -1 | 2,634 | -0.04% |
|
| 2021/05/03 | 2 | 27.00 | 0 | 0.00 | 26.75 | 2 | 2,589 | 0.08% |
|
| 2021/04/22 | 1 | 29.25 | 1 | 28.45 | 26.90 | 0 | 2,423 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 25.80 | 26.45 | -1 | 1,970 | -0.05% |
|
| 2021/04/14 | 1 | 25.00 | 0 | 0.00 | 25.25 | 1 | 1,858 | 0.05% |
|
| 2021/04/13 | 1 | 25.40 | 0 | 0.00 | 25.20 | 1 | 1,867 | 0.05% |
|
| 2021/04/07 | 1 | 24.65 | 0 | 0.00 | 24.70 | 1 | 1,663 | 0.06% |
|
| 2021/03/30 | 2 | 24.80 | 0 | 0.00 | 24.80 | 2 | 1,676 | 0.12% |
|
| 2021/03/22 | 1 | 25.20 | 1 | 24.10 | 24.45 | 0 | 1,674 | 0.00% |
|
| 2021/03/17 | 1 | 24.75 | 0 | 0.00 | 24.90 | 1 | 1,507 | 0.07% |
|
| 2021/03/16 | 1 | 24.45 | 0 | 0.00 | 24.55 | 1 | 1,516 | 0.07% |
|
| 2021/03/08 | 0 | 0.00 | 10 | 25.45 | 24.85 | -10 | 1,677 | -0.60% |
|
| 2021/03/04 | 0 | 0.00 | 0.1 | 24.20 | 24.35 | -0.1 | 1,596 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 25.10 | 24.85 | -2 | 2,357 | -0.08% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 24.50 | 24.85 | -3 | 2,316 | -0.13% |
|
| 2021/01/05 | 1 | 24.90 | 6 | 25.03 | 24.90 | -5 | 2,251 | -0.22% |
|
| 2021/01/04 | 2 | 24.80 | 4 | 24.85 | 24.80 | -2 | 2,239 | -0.09% |
|
| 2020/12/30 | 0 | 0.00 | 5 | 25.10 | 24.80 | -5 | 2,234 | -0.22% |
|
| 2020/12/24 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 2,193 | 0.05% |
|
| 2020/12/23 | 0 | 0.00 | 9 | 24.80 | 24.75 | -9 | 2,168 | -0.42% |
|
| 2020/12/10 | 0 | 0.00 | 100 | 24.12 | 24.20 | -100 | 2,173 | -4.60% |
|
| 2020/12/07 | 3 | 25.10 | 0 | 0.00 | 25.00 | 3 | 2,203 | 0.14% |
|
| 2020/11/30 | 102 | 25.47 | 0 | 0.00 | 25.00 | 102 | 2,266 | 4.50% |
大買/鉅額交易
|
| 2020/11/27 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 2,239 | 0.04% |
|
| 2020/11/24 | 1 | 25.00 | 0 | 0.00 | 25.20 | 1 | 2,420 | 0.04% |
|
| 2020/11/23 | 101 | 24.51 | 105 | 25.94 | 25.80 | -4 | 2,349 | -0.17% |
大買/大賣/
|
| 2020/11/19 | 0 | 0.00 | 4.9 | 23.01 | 22.90 | -4.9 | 2,096 | -0.23% |
|
| 2020/11/17 | 0 | 0.00 | 16 | 22.80 | 22.85 | -16 | 2,146 | -0.75% |
|
| 2020/11/13 | 0 | 0.00 | 10 | 21.90 | 22.00 | -10 | 2,036 | -0.49% |
|
| 2020/11/11 | 0 | 0.00 | 6 | 22.10 | 21.75 | -6 | 2,054 | -0.29% |
|
| 2020/11/02 | 10 | 19.90 | 0 | 0.00 | 19.90 | 10 | 1,946 | 0.51% |
|
| 2020/09/30 | 7 | 19.70 | 0 | 0.00 | 19.75 | 7 | 1,905 | 0.37% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 21.25 | 20.95 | -1 | 1,663 | -0.06% |
|
| 2020/08/31 | 9 | 20.60 | 0 | 0.00 | 20.80 | 9 | 1,462 | 0.62% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 17.85 | 17.85 | -2 | 1,039 | -0.19% |
|
| 2020/07/03 | 2 | 17.55 | 0 | 0.00 | 17.70 | 2 | 1,039 | 0.19% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 18.40 | 18.45 | -1 | 1,020 | -0.10% |
|
| 2020/06/18 | 0 | 0.00 | 0.8 | 18.20 | 18.30 | -0.8 | 983 | -0.08% |
|
| 2020/02/10 | 0 | 0.00 | 0 | 18.05 | 18.10 | 0 | 684 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 0.8 | 18.60 | 18.70 | -0.8 | 916 | -0.09% |
|
| 2019/02/13 | 0 | 0.00 | 10 | 15.25 | 15.55 | -10 | 362 | -2.76% |
|
| 2019/01/04 | 0 | 0.00 | 0.1 | 15.40 | 15.55 | -0.1 | 397 | -0.03% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 15.30 | 15.30 | -2 | 455 | -0.44% |
|
| 2018/11/29 | 2 | 15.35 | 10 | 15.45 | 15.45 | -8 | 457 | -1.75% |
|
| 2018/11/26 | 10 | 15.05 | 0 | 0.00 | 15.00 | 10 | 445 | 2.25% |
|
| 2018/11/20 | 0 | 0.00 | 10 | 15.00 | 15.05 | -10 | 436 | -2.29% |
|
| 2018/09/04 | 0 | 0.00 | 0.2 | 14.30 | 14.35 | -0.2 | 230 | -0.09% |
|
| 2018/08/24 | 0 | 0.00 | 0.3 | 14.00 | 14.00 | -0.3 | 303 | -0.10% |
|
| 2018/07/30 | 0.2 | 14.05 | 0 | 0.00 | 14.10 | 0.2 | 306 | 0.05% |
|
| 2018/07/13 | 0.1 | 14.05 | 0 | 0.00 | 14.10 | 0.1 | 309 | 0.03% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 14.10 | 14.05 | -1 | 312 | -0.32% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 15.45 | 15.50 | -5 | 290 | -1.72% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 253 | -0.39% |
|
| 2018/05/02 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 380 | 0.26% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 15.00 | 15.05 | -1 | 444 | -0.22% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 15.05 | 14.90 | -1 | 618 | -0.16% |
|
| 2018/03/16 | 0.2 | 15.10 | 0 | 0.00 | 15.15 | 0.2 | 730 | 0.03% |
|
| 2018/03/13 | 5 | 15.30 | 0 | 0.00 | 15.25 | 5 | 732 | 0.68% |
|
| 2018/03/08 | 0 | 0.00 | 7 | 15.15 | 15.15 | -7 | 743 | -0.94% |
|
| 2018/03/05 | 1 | 15.30 | 0 | 0.00 | 15.15 | 1 | 852 | 0.12% |
|
| 2018/03/02 | 1.2 | 15.31 | 0 | 0.00 | 15.30 | 1.2 | 870 | 0.14% |
|
| 2018/02/27 | 0.1 | 15.40 | 0 | 0.00 | 15.45 | 0.1 | 888 | 0.01% |
|
| 2018/02/22 | 6 | 15.43 | 0 | 0.00 | 15.50 | 6 | 908 | 0.66% |
|
| 2018/02/09 | 0 | 0.00 | 0.2 | 15.30 | 15.40 | -0.2 | 957 | -0.02% |
|
| 2018/02/08 | 0.1 | 15.50 | 0 | 0.00 | 15.55 | 0.1 | 989 | 0.01% |
|
| 2018/02/01 | 0.1 | 15.80 | 0 | 0.00 | 15.90 | 0.1 | 959 | 0.01% |
|
| 2018/01/30 | 0 | 0.00 | 0.2 | 15.95 | 16.00 | -0.2 | 944 | -0.02% |
|
| 2018/01/25 | 0 | 0.00 | 11.6 | 16.34 | 16.40 | -11.6 | 912 | -1.27% |
|
| 2018/01/18 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 879 | 0.11% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 16.20 | 16.25 | -2 | 895 | -0.22% |
|
| 2018/01/11 | 2 | 16.10 | 0 | 0.00 | 16.10 | 2 | 894 | 0.22% |
|