厚生 (2107)-統一-高雄券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.95
漲跌
▼0.45
漲幅
-1.64%
成交量
1,188張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	28	27.16	0	0.00	26.95	28	516	5.42%
2024/05/02	14	27.13	1	27.40	27.40	13	497	2.61%
2024/04/29	30	27.20	8	27.00	27.00	22	449	4.89%
2024/04/26	8	25.97	0	0.00	25.90	8	406	1.97%
2024/04/25	1	25.85	0	0.00	25.95	1	404	0.25%
2024/04/24	0	0.00	2	25.80	25.90	-2	394	-0.51%
2024/04/23	0	0.00	5	25.30	25.75	-5	392	-1.27%
2024/04/22	13	26.09	0	0.00	25.60	13	384	3.38%
2024/04/18	4	25.55	0	0.00	25.55	4	329	1.21%
2024/04/16	0	0.00	4	24.95	24.95	-4	317	-1.26%
2024/04/15	10	25.59	1.4	25.59	25.45	8.6	307	2.80%
2024/04/12	40	25.30	0	0.00	25.45	40	299	13.37%
2024/04/10	0	0.00	2.4	25.30	25.45	-2.4	288	-0.83%
2024/03/28	0	0.00	2	24.15	24.25	-2	298	-0.67%
2024/03/05	4	23.75	0	0.00	23.70	4	255	1.57%
2024/02/22	0	0.00	3	23.85	23.90	-3	248	-1.21%
2024/02/19	3	23.65	0	0.00	23.80	3	247	1.21%
2024/01/31	0.1	23.50	0	0.00	23.65	0.1	243	0.04%
2024/01/05	0	0.00	20	24.40	24.30	-20	262	-7.61%
2024/01/03	0	0.00	1	24.45	24.45	-1	263	-0.38%
2024/01/02	0	0.00	9	24.43	24.40	-9	262	-3.43%
2023/12/28	20	24.44	3	24.00	24.55	17	244	6.96%
2023/12/26	0	0.00	4	23.55	23.55	-4	218	-1.83%
2023/12/06	4	23.55	0	0.00	23.55	4	288	1.39%
2023/11/30	6	23.50	0	0.00	23.45	6	304	1.97%
2023/11/22	6	23.70	0	23.75	23.70	6	309	1.94%
2023/11/13	1	23.45	0	0.00	23.45	1	321	0.31%
2023/11/09	0	0.00	1.1	23.55	23.45	-1.1	329	-0.32%
2023/09/28	0.2	22.85	0	0.00	22.90	0.2	454	0.04%
2023/09/26	0.1	22.80	0	0.00	22.85	0.1	460	0.02%
2023/09/18	1.2	23.00	0	0.00	23.00	1.2	499	0.24%
2023/09/04	0	0.00	3	22.25	22.20	-3	485	-0.62%
2023/08/31	0	0.00	4	21.80	21.75	-4	454	-0.88%
2023/08/09	0	0.00	30	21.45	21.40	-30	412	-7.28%
2023/08/04	0	0.00	3	21.40	21.45	-3	401	-0.76%
2023/07/26	0	0.00	2	21.25	21.25	-2	388	-0.52%
2023/07/25	0	0.00	2	21.30	21.15	-2	383	-0.52%
2023/07/14	2	20.80	0	0.00	20.85	2	373	0.54%
2023/06/29	5	22.10	0	0.00	22.10	5	297	1.68%
2023/06/26	5	22.20	0	0.00	22.20	5	281	1.78%
2023/06/19	0	0.00	1	22.35	22.35	-1	272	-0.37%
2023/06/06	0	0.00	1	21.95	21.90	-1	252	-0.40%
2023/06/05	0	22.35	0	0.00	21.90	0	255	0.00%
2023/06/01	1	21.80	0	0.00	21.80	1	280	0.36%
2023/04/24	1	21.70	0	0.00	21.70	1	296	0.34%
2023/04/12	0	0.00	5	21.95	21.95	-5	288	-1.73%
2023/03/30	0	0.00	10	22.05	22.05	-10	263	-3.80%
2023/03/27	0	0.00	20	22.20	22.25	-20	258	-7.73%
2023/03/24	0	0.00	2.1	22.15	22.20	-2.1	258	-0.79%
2023/03/03	0	0.00	3	22.45	22.55	-3	218	-1.37%
2023/03/02	0	0.00	2	22.50	22.40	-2	216	-0.92%
2023/02/02	0	0.00	3	22.20	22.30	-3	221	-1.35%
2023/01/16	0	0.00	1	21.75	21.60	-1	204	-0.49%
2023/01/06	1	22.30	0	0.00	22.00	1	197	0.51%
2022/12/05	0	0.00	3	22.25	22.25	-3	182	-1.64%
2022/11/28	0	0.00	10	21.95	22.00	-10	168	-5.95%
2022/11/25	10	22.05	0	0.00	22.10	10	166	5.99%
2022/11/15	0	0.00	3	21.70	21.75	-3	173	-1.73%
2022/10/31	0	0.00	5	19.80	19.80	-5	177	-2.85%
2022/10/21	0	0.00	1	19.65	19.80	-1	185	-0.54%
2022/10/20	0	0.00	1	19.70	19.75	-1	185	-0.54%
2022/10/19	0	0.00	3	19.87	19.80	-3	189	-1.58%
2022/10/18	0	0.00	1	19.90	19.95	-1	191	-0.52%
2022/10/14	0	0.00	2	19.73	19.75	-2	193	-1.04%
2022/10/07	0	0.00	3	20.25	20.25	-3	197	-1.52%
2022/10/06	0	0.00	12	20.34	20.30	-12	200	-5.99%
2022/08/24	0	0.00	13	21.95	22.00	-13	268	-4.84%
2022/08/10	1	21.10	0	0.00	21.35	1	252	0.40%
2022/08/03	2	20.70	0	0.00	20.70	2	254	0.79%
2022/08/02	2	20.70	0	0.00	20.70	2	254	0.79%
2022/08/01	1	20.80	0	0.00	20.75	1	256	0.39%
2022/07/29	2	20.70	0	0.00	20.75	2	262	0.76%
2022/07/28	0	0.00	20	20.48	20.65	-20	262	-7.63%
2022/07/25	3	20.60	0	0.00	20.60	3	261	1.15%
2022/07/22	0	0.00	3	20.45	20.50	-3	262	-1.14%
2022/07/05	4	20.46	0	0.00	20.55	4	277	1.44%
2022/07/01	0	0.00	1	19.75	19.70	-1	272	-0.37%
2022/06/30	3	21.10	0	0.00	21.10	3	269	1.11%
2022/06/27	0	0.00	30	21.60	21.50	-30	261	-11.47%
2022/06/21	4	21.50	0	0.00	21.55	4	265	1.51%
2022/06/20	0	0.00	17	21.25	21.25	-17	264	-6.44%
2022/05/23	0	0.00	30	21.40	21.45	-30	287	-10.44%
2022/05/20	0	0.00	1	21.45	21.40	-1	289	-0.35%
2022/05/16	0	0.00	8.1	21.60	21.60	-8.1	292	-2.77%
2022/05/05	0	0.00	20	22.19	22.15	-20	293	-6.80%
2022/05/04	0	0.00	2	22.10	22.10	-2	297	-0.67%
2022/04/27	20	21.90	0	0.00	22.10	20	306	6.52%
2022/04/21	1	22.50	0	0.00	22.45	1	295	0.34%
2022/04/20	0	0.00	4	22.55	22.55	-4	296	-1.35%
2022/04/19	10	22.55	0	0.00	22.55	10	297	3.36%
2022/04/18	50	22.51	0	0.00	22.50	50	294	16.98%
2022/03/30	0	0.00	15	22.50	22.50	-15	297	-5.05%
2022/03/29	10	22.55	5	22.50	22.50	5	295	1.69%
2022/03/25	0	0.00	3	22.30	22.35	-3	288	-1.04%
2022/03/14	3	21.90	0	0.00	21.90	3	302	0.99%
2022/03/08	10	21.82	0	0.00	21.35	10	306	3.26%
2022/02/21	0	0.00	20	22.31	22.40	-20	313	-6.38%
2022/02/14	2	22.20	0	0.00	22.20	2	332	0.60%
2022/02/10	20	22.60	0	0.00	22.60	20	325	6.15%
2022/02/07	0	0.00	4	22.20	22.25	-4	327	-1.22%
2022/01/26	3	22.10	2	22.05	22.00	1	330	0.30%
2022/01/24	0	0.00	3	22.20	22.20	-3	327	-0.92%
2022/01/14	0	0.00	0.1	22.55	22.75	-0.1	327	-0.02%
2022/01/13	23	22.78	4	22.70	22.70	19	324	5.85%
2022/01/12	6	22.55	0	0.00	22.50	6	325	1.84%
2022/01/04	0	0.00	6	22.85	22.85	-6	389	-1.54%
2021/12/30	0	0.00	3	22.95	23.00	-3	396	-0.76%
2021/12/21	2	22.60	0	0.00	22.55	2	404	0.49%
2021/12/15	1	22.50	0	0.00	22.50	1	405	0.25%
2021/12/06	0	0.00	3.1	22.65	22.65	-3.1	425	-0.72%
2021/12/01	0.1	22.50	0	0.00	22.55	0.1	433	0.03%
2021/11/19	0	0.00	1	23.10	23.15	-1	441	-0.23%
2021/11/11	1	22.85	0	0.00	22.80	1	476	0.21%
2021/11/10	1	22.70	0	0.00	22.70	1	487	0.21%
2021/11/08	0	0.00	2	22.65	22.70	-2	495	-0.40%
2021/11/05	1	22.45	0	0.00	22.55	1	500	0.20%
2021/11/03	2	22.45	0	0.00	22.45	2	503	0.40%
2021/11/02	4	22.55	0	0.00	22.50	4	507	0.79%
2021/10/25	3	22.93	0	0.00	22.90	3	520	0.58%
2021/10/20	0	0.00	6	23.00	22.95	-6	537	-1.12%
2021/10/01	0	0.00	3	22.70	22.40	-3	597	-0.50%
2021/09/30	0	0.00	1	22.70	22.75	-1	598	-0.17%
2021/09/27	0	0.00	2	22.60	22.95	-2	650	-0.31%
2021/09/24	3	22.50	0	0.00	22.40	3	658	0.46%
2021/09/16	7	22.50	1	22.40	22.50	6	686	0.87%
2021/09/15	4	22.15	4	22.40	22.30	0	693	0.00%
2021/09/07	0	0.00	6	22.00	22.05	-6	700	-0.86%
2021/09/03	0	0.00	2	22.00	22.00	-2	705	-0.28%
2021/08/30	10	22.00	0	0.00	21.95	10	722	1.38%
2021/08/27	0	0.00	10	21.90	21.95	-10	735	-1.36%
2021/08/26	0	0.00	10	21.95	21.85	-10	746	-1.34%
2021/08/24	7	22.16	0	0.00	22.10	7	758	0.92%
2021/08/23	0	23.85	10	23.80	23.95	-10	751	-1.33%
2021/08/19	15	23.57	0	0.00	23.30	15	741	2.02%
2021/08/18	0	0.00	10	23.30	23.60	-10	741	-1.35%
2021/08/12	5	24.00	0	0.00	24.10	5	795	0.63%
2021/08/06	5	24.20	0	0.00	24.15	5	903	0.55%
2021/08/05	2	24.00	0	0.00	24.05	2	932	0.21%
2021/07/20	0	0.00	3	24.25	24.25	-3	1,360	-0.22%
2021/07/15	0	0.00	2	24.25	24.25	-2	1,673	-0.12%
2021/07/13	0	0.00	10	24.10	24.05	-10	1,859	-0.54%
2021/07/12	5	24.45	0	0.00	24.55	5	1,921	0.26%
2021/07/09	0	0.00	10	25.40	25.45	-10	2,017	-0.50%
2021/07/07	10	25.40	10	25.40	25.40	0	2,093	0.00%
2021/07/06	0	0.00	11.5	25.31	25.45	-11.5	2,207	-0.52%
2021/07/05	0	0.00	20	25.25	25.30	-20	2,241	-0.89%
2021/07/02	31	25.59	15	25.60	25.45	16	2,284	0.70%
2021/06/28	0	0.00	8	24.75	24.80	-8	2,286	-0.35%
2021/06/25	1	24.80	0	0.00	24.75	1	2,293	0.04%
2021/06/24	0	0.00	10	24.90	24.90	-10	2,309	-0.43%
2021/06/23	3	24.50	2	24.50	24.55	1	2,318	0.04%
2021/06/10	0	0.00	3	24.50	24.65	-3	2,646	-0.11%
2021/06/08	0	0.00	9	24.80	24.70	-9	2,662	-0.34%
2021/06/04	16	24.94	0	0.00	24.80	16	2,705	0.59%
2021/06/03	1	24.90	1	25.10	24.90	0	2,737	0.00%
2021/06/02	0	0.00	1	24.65	24.65	-1	2,833	-0.04%
2021/05/27	10	23.75	0	0.00	23.70	10	2,882	0.35%
2021/05/26	3	23.60	3	23.70	23.70	0	2,890	0.00%
2021/05/25	31	23.65	0	0.00	23.85	31	2,901	1.07%
2021/05/24	0	0.00	0	23.80	23.55	0	2,900	0.00%
2021/05/18	6	22.47	2	22.85	22.85	4	2,896	0.14%
2021/05/17	3	22.10	0	0.00	21.70	3	2,882	0.10%
2021/05/14	11	23.87	15	23.73	23.50	-4	2,850	-0.14%
2021/05/13	8	24.11	0	0.00	23.80	8	2,818	0.28%
2021/05/11	10	26.80	0	0.00	25.70	10	2,721	0.37%
2021/05/06	45	26.61	10	26.25	26.25	35	2,660	1.32%
2021/05/04	25	27.08	10	26.00	25.95	15	2,634	0.57%
2021/05/03	30	27.49	75	27.33	26.75	-45	2,589	-1.74%
2021/04/29	1	27.75	3	27.63	27.50	-2	2,566	-0.08%
2021/04/28	54	28.30	0	0.00	28.15	54	2,538	2.13%
2021/04/27	55	27.86	2	27.85	28.00	53	2,523	2.10%
2021/04/26	4	27.35	1	27.50	27.50	3	2,487	0.12%
2021/04/22	11	28.30	4	28.90	26.90	7	2,423	0.29%
2021/04/21	0	0.00	3	27.00	27.45	-3	2,235	-0.13%
2021/04/20	0	0.00	39	27.11	27.35	-39	2,190	-1.78%
2021/04/15	5	26.60	28	26.05	26.45	-23	1,970	-1.17%
2021/04/14	10	25.25	0	0.00	25.25	10	1,858	0.54%
2021/04/13	33	25.50	2	25.50	25.20	31	1,867	1.66%
2021/04/12	79	25.62	22	25.57	25.40	57	1,834	3.11%
2021/04/09	5	25.20	2	25.18	25.15	3	1,727	0.17%
2021/04/08	5	25.15	23	25.13	25.10	-18	1,700	-1.06%
2021/04/07	10	24.60	0	0.00	24.70	10	1,663	0.60%
2021/04/06	0	0.00	20	24.60	24.60	-20	1,669	-1.20%
2021/04/01	1	24.65	15	24.60	24.50	-14	1,661	-0.84%
2021/03/31	10	24.65	23	24.68	24.70	-13	1,668	-0.78%
2021/03/30	5	24.80	5	24.80	24.80	0	1,676	0.00%
2021/03/29	9	24.60	0	0.00	24.65	9	1,675	0.54%
2021/03/26	2	24.50	1	24.50	24.50	1	1,681	0.06%
2021/03/25	6	24.22	0	0.00	24.40	6	1,684	0.36%
2021/03/23	20	24.29	0	0.00	24.20	20	1,682	1.19%
2021/03/22	25	24.31	3	24.08	24.45	22	1,674	1.31%
2021/03/19	91	25.57	33	25.40	25.80	58	1,559	3.72%
2021/03/18	36	25.40	0	0.00	25.40	36	1,511	2.38%
2021/03/17	22	24.80	10	24.75	24.90	12	1,507	0.80%
2021/03/10	1	24.60	0	0.00	24.45	1	1,694	0.06%
2021/03/09	0	0.00	20	25.05	24.90	-20	1,695	-1.18%
2021/03/08	15	25.15	3	25.37	24.85	12	1,677	0.72%
2021/03/05	31	24.87	20	24.95	25.00	11	1,594	0.69%
2021/03/02	1	24.20	0	0.00	23.90	1	1,648	0.06%
2021/02/25	1	24.05	30	24.15	24.20	-29	1,780	-1.63%
2021/02/24	10	24.20	0	0.00	24.10	10	1,992	0.50%
2021/02/23	30	24.52	3.3	24.60	24.55	26.7	2,086	1.28%
2021/02/03	1	22.65	0	0.00	22.80	1	2,374	0.04%
2021/02/02	0	0.00	3	22.40	22.75	-3	2,395	-0.13%
2021/01/27	5	22.95	0	0.00	23.00	5	2,432	0.21%
2021/01/25	3	22.90	0.2	22.95	23.00	2.8	2,439	0.11%
2021/01/20	4.2	23.13	0	0.00	22.80	4.2	2,436	0.17%
2021/01/19	20	23.70	5	23.75	23.70	15	2,415	0.62%
2021/01/18	2	23.80	0	0.00	23.60	2	2,429	0.08%
2021/01/14	1	24.60	0	0.00	24.70	1	2,386	0.04%
2021/01/13	0	0.00	1	24.80	24.75	-1	2,377	-0.04%
2021/01/12	1	24.65	0	0.00	24.60	1	2,374	0.04%
2021/01/11	0	0.00	4	24.95	24.85	-4	2,357	-0.17%
2021/01/07	0	0.00	7	24.82	24.85	-7	2,316	-0.30%
2021/01/06	1.9	24.07	10	24.30	24.10	-8.1	2,289	-0.35%
2021/01/05	10	25.20	1	25.10	24.90	9	2,251	0.40%
2020/12/30	3	24.95	1	25.15	24.80	2	2,234	0.09%
2020/12/29	10	24.80	0	0.00	24.85	10	2,234	0.45%
2020/12/28	7	24.70	0	0.00	24.80	7	2,218	0.32%
2020/12/25	5	24.99	152	24.93	24.90	-147	2,206	-6.66%	大賣/鉅額交易
2020/12/22	30	24.94	0	0.00	24.50	30	2,173	1.38%
2020/12/21	4	24.40	0	0.00	24.85	4	2,171	0.18%
2020/12/18	36	24.45	0	0.00	24.30	36	2,184	1.65%
2020/12/17	0	0.00	20	24.65	24.65	-20	2,193	-0.91%
2020/12/16	12	24.80	0	0.00	24.80	12	2,216	0.54%
2020/12/15	10	24.45	0	0.00	24.40	10	2,205	0.45%
2020/12/14	60	24.21	0	0.00	24.30	60	2,200	2.73%
2020/12/11	0.1	23.70	40	24.04	23.80	-39.9	2,201	-1.81%
2020/12/10	41	24.47	1	24.30	24.20	40	2,173	1.84%
2020/12/09	91.1	24.20	1	24.20	24.30	90.1	2,172	4.15%
2020/12/08	0	0.00	1	24.15	24.15	-1	2,204	-0.05%
2020/12/07	4	25.06	3	25.18	25.00	1	2,203	0.05%
2020/12/04	1	25.15	0	0.00	25.50	1	2,245	0.04%
2020/12/02	0	0.00	40	24.90	24.95	-40	2,249	-1.78%
2020/12/01	0	0.00	30	24.89	24.95	-30	2,259	-1.33%
2020/11/30	0	0.00	58	24.84	25.00	-58	2,266	-2.56%
2020/11/27	0	0.00	7	24.90	24.90	-7	2,239	-0.31%
2020/11/26	0	0.00	51	24.94	25.05	-51	2,252	-2.26%
2020/11/25	0	0.00	144	24.82	24.90	-144	2,337	-6.16%	大賣/鉅額交易
2020/11/24	4	25.26	20	25.35	25.20	-16	2,420	-0.66%
2020/11/23	6	25.46	57	25.26	25.80	-51	2,349	-2.17%
2020/11/20	0	0.00	3	23.78	23.95	-3	2,162	-0.14%
2020/11/19	1	23.05	13	22.92	22.90	-12	2,096	-0.57%
2020/11/18	1	23.05	33	22.97	23.00	-32	2,177	-1.47%
2020/11/17	2	22.90	51.1	22.42	22.85	-49.1	2,146	-2.29%
2020/11/16	45	22.35	21.1	22.13	21.95	23.9	2,083	1.15%
2020/11/13	10	21.72	84	21.66	22.00	-74	2,036	-3.63%
2020/11/12	18	21.35	248	21.46	21.45	-230	2,032	-11.32%	大賣/鉅額交易
2020/11/11	3	22.10	11	21.91	21.75	-8	2,054	-0.39%
2020/11/10	20	21.03	1	20.95	21.00	19	1,997	0.95%
2020/11/09	63	21.03	3	20.80	21.10	60	2,002	3.00%
2020/11/05	0	0.00	10	20.10	20.05	-10	1,949	-0.51%
2020/11/04	3	20.10	0	0.00	20.05	3	1,950	0.15%
2020/11/03	0	0.00	5	20.05	20.05	-5	1,948	-0.26%
2020/10/29	3	20.15	3	20.10	20.10	0	1,934	0.00%
2020/10/28	12	20.68	15	20.33	20.30	-3	1,921	-0.16%
2020/10/27	30	20.69	0	0.00	20.60	30	1,911	1.57%
2020/10/26	1	20.60	0	0.00	20.95	1	1,906	0.05%
2020/10/23	40	20.12	0	0.00	20.15	40	1,880	2.13%
2020/10/22	12	19.99	10	19.95	19.95	2	1,888	0.11%
2020/10/21	2	20.05	0	0.00	20.15	2	1,891	0.11%
2020/10/20	9	19.95	0	0.00	20.15	9	1,900	0.47%
2020/10/16	7	19.95	0	0.00	19.85	7	1,898	0.37%
2020/10/15	0	0.00	1	20.00	20.00	-1	1,898	-0.05%
2020/10/14	10	20.03	35	20.04	20.05	-25	1,899	-1.32%
2020/10/13	5	19.90	0	0.00	19.90	5	1,899	0.26%
2020/10/12	3	20.10	5	20.10	20.10	-2	1,893	-0.11%
2020/10/08	27	20.36	0	0.00	20.40	27	1,889	1.43%
2020/10/07	30	20.28	0	0.00	20.45	30	1,881	1.59%
2020/10/06	20	20.23	0	0.00	20.35	20	1,886	1.06%
2020/10/05	5	19.80	0	0.00	19.80	5	1,881	0.27%
2020/09/30	13	19.67	0	0.00	19.75	13	1,905	0.68%
2020/09/25	25	19.69	10	19.30	19.25	15	1,932	0.78%
2020/09/24	10	19.70	32	19.60	19.55	-22	1,944	-1.13%
2020/09/23	3	20.15	8	20.41	20.20	-5	1,973	-0.25%
2020/09/22	2	20.90	0	0.00	20.85	2	1,960	0.10%
2020/09/17	5	20.85	3	20.95	20.95	2	1,925	0.10%
2020/09/16	6	20.90	3	20.90	20.80	3	1,923	0.16%
2020/09/15	5	21.11	16	21.10	21.05	-11	1,918	-0.57%
2020/09/14	15	21.18	11	21.05	21.20	4	1,914	0.21%
2020/09/11	78	21.66	120	21.16	21.20	-42	1,886	-2.23%	大賣/
2020/09/10	44	21.95	0	0.00	22.05	44	1,830	2.40%
2020/09/09	1	22.00	7	21.30	22.30	-6	1,780	-0.34%
2020/09/08	37	21.38	5	20.95	20.95	32	1,663	1.92%
2020/09/07	54	21.84	8	21.32	21.75	46	1,626	2.83%
2020/09/04	2	21.15	0	0.00	21.10	2	1,579	0.13%
2020/09/03	22	20.98	0	0.00	20.90	22	1,549	1.42%
2020/09/02	43	20.94	0	0.00	20.90	43	1,528	2.81%
2020/09/01	40	20.83	160	20.72	21.00	-120	1,513	-7.93%	大賣/鉅額交易
2020/08/31	0	0.00	8	20.73	20.80	-8	1,462	-0.55%
2020/08/28	5	20.17	21	20.11	20.20	-16	1,362	-1.17%
2020/08/27	0	0.00	5	19.35	19.25	-5	1,245	-0.40%
2020/08/26	12	19.52	2.6	19.60	19.60	9.4	1,224	0.77%
2020/08/25	30	19.48	0	0.00	19.50	30	1,196	2.51%
2020/08/24	4	19.35	11	19.25	19.40	-7	1,151	-0.61%
2020/08/21	33	18.60	0	0.00	18.60	33	1,055	3.13%
2020/08/20	4	18.38	0	0.00	18.10	4	1,025	0.39%
2020/08/19	6	18.68	0	0.00	18.50	6	998	0.60%
2020/08/18	40	18.69	10	18.95	18.45	30	985	3.05%
2020/08/13	25	18.00	0	0.00	18.00	25	920	2.71%
2020/08/11	3	17.60	0	0.00	17.50	3	909	0.33%
2020/08/05	16	17.47	0	0.00	17.40	16	938	1.70%
2020/08/04	5	17.35	10	17.25	17.20	-5	948	-0.53%
2020/08/03	10	17.37	1	17.25	17.20	9	954	0.94%
2020/07/31	103	17.27	0	0.00	17.25	103	959	10.74%	大買/鉅額交易
2020/07/30	37	17.06	0	0.00	17.45	37	979	3.78%
2020/07/23	0	0.00	3	17.65	17.65	-3	992	-0.30%
2020/07/21	10	17.85	0	0.00	17.75	10	1,004	1.00%
2020/07/17	10	17.80	10	17.75	17.75	0	995	0.00%
2020/07/16	20	17.85	0	0.00	17.85	20	1,016	1.97%
2020/07/14	20	17.95	0	0.00	17.80	20	1,032	1.94%
2020/07/13	50	18.00	0	0.00	18.00	50	1,035	4.83%
2020/07/10	0	0.00	9	17.90	17.90	-9	1,033	-0.87%
2020/07/09	10	18.25	10	18.15	18.20	0	1,032	0.00%
2020/07/08	14	18.03	0	0.00	18.05	14	1,027	1.36%
2020/07/06	0	0.00	1	17.80	17.85	-1	1,039	-0.10%
2020/07/02	40	18.38	40	18.36	18.45	0	1,020	0.00%
2020/06/24	17	18.05	0	0.00	18.05	17	953	1.78%
2020/06/22	0	0.00	4	18.25	18.00	-4	971	-0.41%
2020/06/19	1	18.15	0	0.00	18.10	1	979	0.10%
2020/06/18	6	18.33	0	0.00	18.30	6	983	0.61%
2020/06/17	72	18.20	0	0.00	18.30	72	993	7.25%
2020/06/16	10	18.10	0	0.00	18.20	10	1,000	1.00%
2020/06/15	70	17.80	0	0.00	17.70	70	1,005	6.96%
2020/06/12	1	17.10	0	0.00	17.60	1	1,021	0.10%
2020/06/09	1	18.15	20	18.16	18.10	-19	1,015	-1.87%
2020/06/08	1	18.35	0	0.00	18.15	1	1,016	0.10%
2020/06/05	2	18.45	0	0.00	18.45	2	1,010	0.20%
2020/06/04	2	18.55	0	0.00	18.50	2	1,015	0.20%
2020/06/03	5	18.25	0	0.00	18.45	5	1,016	0.49%
2020/06/01	15	18.10	0	0.00	18.00	15	999	1.50%
2020/05/14	2	18.40	0	0.00	17.90	2	940	0.21%
2020/04/22	0	0.00	5	16.87	17.10	-5	909	-0.55%
2020/04/10	3	16.40	0	0.00	16.65	3	861	0.35%
2020/04/06	0	0.00	8	15.10	15.20	-8	809	-0.99%
2020/03/26	179	14.70	0	0.00	14.70	179	783	22.86%	大買/鉅額交易
2020/03/19	0	0.00	2	13.75	13.30	-2	684	-0.29%
2020/03/17	2	14.45	0	0.00	14.45	2	652	0.31%
2020/03/13	1	15.15	0	0.00	15.60	1	639	0.16%
2020/03/11	2	17.25	0	0.00	17.10	2	617	0.32%
2020/03/09	3	17.90	0	0.00	17.70	3	603	0.50%
2020/03/04	1	18.30	0	0.00	18.35	1	574	0.17%
2020/02/26	1	18.30	0	0.00	18.35	1	585	0.17%
2020/02/21	2	18.50	0	0.00	18.55	2	641	0.31%
2020/02/10	0	0.00	3	18.00	18.10	-3	684	-0.44%
2020/02/05	0	0.00	0.6	18.45	18.40	-0.6	674	-0.09%
2020/01/20	3	19.75	0	0.00	19.70	3	618	0.49%
2020/01/08	0	0.00	3	18.45	18.50	-3	628	-0.48%
2020/01/02	0	0.00	1	18.85	18.80	-1	683	-0.15%
2019/12/09	0	0.00	0.3	18.85	18.90	-0.3	636	-0.05%
2019/11/20	3	19.10	0	0.00	19.40	3	575	0.52%
2019/11/19	0	0.00	1	19.00	18.95	-1	546	-0.18%
2019/11/18	1	18.85	0	0.00	18.85	1	544	0.18%
2019/11/11	0	0.00	1	18.90	19.05	-1	540	-0.18%
2019/11/07	0	0.00	29	18.65	18.70	-29	527	-5.50%
2019/10/28	0	0.00	2	18.85	18.85	-2	542	-0.37%
2019/10/18	1	18.90	75	18.80	18.75	-74	557	-13.27%
2019/10/17	2	18.90	15	18.83	18.80	-13	556	-2.33%
2019/10/16	16	18.78	20	18.70	18.80	-4	550	-0.73%
2019/10/15	125	18.53	0	0.00	18.75	125	552	22.64%	大買/鉅額交易
2019/09/26	0	0.00	2	18.43	18.30	-2	684	-0.29%
2019/09/25	0	0.00	1	18.45	18.45	-1	685	-0.15%
2019/09/24	0	0.00	8	18.60	18.65	-8	687	-1.16%
2019/09/03	11	19.29	0	0.00	19.30	11	836	1.31%
2019/08/30	0	0.00	7	18.60	18.60	-7	870	-0.80%
2019/08/23	4	18.75	0	0.00	18.90	4	903	0.44%
2019/08/22	3	18.40	0	0.00	18.40	3	897	0.33%
2019/08/19	7	18.21	8	18.05	18.10	-1	919	-0.11%
2019/08/07	0	0.00	2	18.15	18.20	-2	910	-0.22%
2019/07/31	0	0.00	0.3	19.15	19.25	-0.3	971	-0.03%
2019/07/30	1	19.00	0	0.00	19.10	1	986	0.10%
2019/07/29	10	19.20	2	19.05	19.15	8	977	0.82%
2019/07/24	1	20.35	1	19.85	19.80	0	941	0.00%
2019/07/23	10	19.45	0	0.00	19.75	10	905	1.10%
2019/07/11	10	19.60	0	0.00	19.60	10	843	1.19%
2019/07/09	0	0.00	1	18.90	19.35	-1	806	-0.12%
2019/07/08	1	19.80	0	0.00	19.60	1	782	0.13%
2019/07/05	4.8	19.59	0	0.00	19.50	4.8	766	0.62%
2019/06/19	1	18.25	4	18.00	18.10	-3	666	-0.45%
2019/06/14	2	18.10	0	0.00	18.05	2	658	0.30%
2019/06/11	3	18.87	0	0.00	18.55	3	643	0.47%
2019/06/03	2	17.98	0	0.00	17.90	2	591	0.34%
2019/05/23	1	17.70	0	0.00	17.50	1	587	0.17%
2019/05/17	0	0.00	1	17.20	17.30	-1	620	-0.16%
2019/05/07	1	17.80	0	0.00	17.75	1	536	0.19%
2019/04/29	0	0.00	2	17.00	17.10	-2	520	-0.38%
2019/04/15	0	0.00	92	17.40	17.35	-92	534	-17.21%
2019/04/02	8	17.80	1	17.80	17.80	7	529	1.32%
2019/03/28	0	0.00	2	17.40	17.35	-2	519	-0.38%
2019/03/26	0	0.00	29	17.37	17.20	-29	518	-5.59%
2019/03/25	0.2	17.15	0	0.00	17.20	0.2	515	0.04%
2019/03/21	0	0.00	5	17.35	17.30	-5	511	-0.98%
2019/03/20	0	0.00	2	17.45	17.35	-2	512	-0.39%
2019/03/19	0	0.00	1	17.60	17.45	-1	514	-0.19%
2019/03/18	0	0.00	60	17.22	17.45	-60	507	-11.82%
2019/03/15	0.1	17.30	0	0.00	17.35	0.1	500	0.02%
2019/03/14	0	0.00	0	17.55	17.60	0	495	0.00%
2019/03/13	0	0.00	7	17.95	18.00	-7	493	-1.42%
2019/03/11	62	18.21	60	18.20	18.20	2	496	0.40%
2019/03/07	1	18.30	0	0.00	18.00	1	495	0.20%
2019/03/06	20	17.79	2	17.68	17.90	18	483	3.73%
2019/03/04	4	17.20	1	17.10	17.25	3	450	0.67%
2019/02/25	0	0.00	1	17.05	16.85	-1	427	-0.23%
2019/02/21	22	16.94	0	0.00	16.85	22	419	5.24%
2019/02/20	2	16.45	0	0.00	16.45	2	400	0.50%
2019/02/18	10	16.20	0	0.00	16.20	10	383	2.60%
2019/01/15	2	15.55	0	0.00	15.50	2	394	0.51%
2019/01/14	6	15.65	0	0.00	15.60	6	394	1.52%
2018/12/10	0	0.00	13	15.10	15.10	-13	462	-2.81%
2018/12/04	10	15.35	0	0.00	15.25	10	473	2.11%
2018/11/29	70	15.50	0	0.00	15.45	70	457	15.29%
2018/11/26	0	0.00	5	14.95	15.00	-5	445	-1.12%
2018/11/13	0	0.00	122	14.68	14.80	-122	420	-29.02%	大賣/鉅額交易
2018/11/08	19	14.57	0	0.00	14.70	19	409	4.64%
2018/10/26	0	0.00	41	14.12	14.15	-41	395	-10.36%
2018/10/25	0	0.00	25	14.10	14.20	-25	392	-6.37%
2018/10/12	0.4	14.40	0	0.00	14.45	0.4	362	0.10%
2018/10/09	5	14.90	0	0.00	15.10	5	319	1.56%
2018/10/05	1	15.00	0	0.00	14.95	1	315	0.32%
2018/10/03	20	15.20	0	0.00	15.30	20	289	6.90%
2018/10/02	62	15.24	0	0.00	15.25	62	280	22.09%
2018/10/01	20	15.16	0	0.00	15.20	20	270	7.40%
2018/09/27	0	0.00	1	15.20	15.20	-1	268	-0.37%
2018/09/25	0	0.00	1	15.20	15.20	-1	262	-0.38%
2018/09/12	0	0.00	1	14.75	14.75	-1	243	-0.41%
2018/09/10	1	14.60	0	0.00	14.50	1	240	0.42%
2018/09/05	0	0.00	1	14.60	14.50	-1	241	-0.41%
2018/08/28	1	14.05	0	0.00	14.10	1	296	0.34%
2018/07/27	0.2	14.05	0	0.00	14.10	0.2	307	0.07%
2018/06/27	0	0.00	0.8	14.50	14.55	-0.8	315	-0.26%
2018/06/12	0	0.00	1	15.35	15.30	-1	305	-0.33%
2018/06/11	1	15.20	0	0.00	15.40	1	304	0.33%
2018/05/22	0	0.00	2	15.05	14.95	-2	261	-0.77%
2018/05/21	0	0.00	9	15.05	15.05	-9	265	-3.40%
2018/03/23	0	0.00	2	14.95	14.90	-2	620	-0.32%
2018/03/05	0	0.00	0.9	15.15	15.15	-0.9	852	-0.11%
2018/02/26	4	15.49	0	0.00	15.45	4	898	0.44%
2018/01/05	20	16.25	0	0.00	16.30	20	886	2.26%