厚生 (2107)-元富-潮州券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
27.00
漲跌
▲0.05
漲幅
+0.19%
成交量
692張
產業
上市橡膠類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	27.00	0	0.00	27.00	0.1	527	0.01%
2024/05/03	0.1	27.05	0	0.00	26.95	0.1	516	0.01%
2024/05/02	0.2	27.28	6	27.35	27.40	-5.9	497	-1.18%
2024/04/30	2	26.40	0	0.00	26.70	2	464	0.43%
2024/04/25	0	0.00	3	26.00	25.95	-3	404	-0.74%
2024/04/23	0	0.00	3	25.45	25.75	-3	392	-0.76%
2024/04/22	4	25.80	0	0.00	25.60	4	384	1.04%
2024/04/17	0	0.00	2	25.25	25.25	-2	322	-0.62%
2024/04/16	1	24.85	0	0.00	24.95	1	317	0.31%
2024/04/12	1	25.20	0	0.00	25.45	1	299	0.33%
2024/04/11	0	0.00	2	25.25	25.05	-2	294	-0.68%
2024/04/10	2	25.40	1	25.20	25.45	1	288	0.35%
2024/04/08	0	0.00	1	24.95	25.00	-1	276	-0.36%
2024/04/02	1	24.80	3	24.73	24.75	-2	311	-0.64%
2024/04/01	1	24.25	2	24.43	24.45	-1	303	-0.33%
2024/03/28	0	0.00	1	24.15	24.25	-1	298	-0.33%
2024/03/21	0	24.15	5	24.15	24.05	-5	281	-1.78%
2024/03/20	3	24.10	0	0.00	24.05	3	279	1.07%
2024/03/19	2	24.13	3	24.18	24.25	-1	274	-0.36%
2024/03/18	0	0.00	1	24.35	24.30	-1	273	-0.37%
2024/03/15	2	24.15	1	24.20	24.20	1	272	0.37%
2024/03/14	1	24.10	0	0.00	24.15	1	273	0.37%
2024/03/13	2	24.30	2	24.33	24.25	0	271	0.00%
2024/03/12	1	23.95	1.9	24.07	23.95	-0.9	256	-0.35%
2024/03/07	0	0.00	1	23.85	23.75	-1	255	-0.39%
2024/03/05	2	23.75	0	0.00	23.70	2	255	0.78%
2024/02/21	1	23.75	0	0.00	23.80	1	247	0.40%
2024/01/19	0	0.00	1	23.85	23.75	-1	249	-0.40%
2024/01/16	1	23.80	0	0.00	23.75	1	248	0.40%
2024/01/05	1	24.35	0	0.00	24.30	1	262	0.38%
2023/12/28	2	24.00	4	24.30	24.55	-2	244	-0.82%
2023/11/30	12	23.55	0	0.00	23.45	12	304	3.94%
2023/11/24	0.1	23.55	0	0.00	23.55	0.1	307	0.03%
2023/11/22	15	23.75	1	23.75	23.70	14	309	4.52%
2023/11/20	0	0.00	2.7	23.54	23.55	-2.7	307	-0.87%
2023/11/17	0	0.00	3	23.48	23.45	-3	313	-0.96%
2023/11/14	1	23.25	0	0.00	23.35	1	317	0.31%
2023/11/13	2	23.60	1	23.45	23.45	1	321	0.31%
2023/11/10	0	0.00	2	23.45	23.45	-2	325	-0.61%
2023/11/09	5	23.55	0	0.00	23.45	5	329	1.52%
2023/11/08	0	0.00	1	23.50	23.50	-1	331	-0.30%
2023/11/06	1	23.15	0	0.00	23.35	1	342	0.29%
2023/11/03	1	23.40	0	0.00	23.35	1	344	0.29%
2023/11/02	1	23.40	0	0.00	23.35	1	346	0.29%
2023/10/17	0	0.00	0.9	23.75	23.80	-0.9	387	-0.23%
2023/10/13	1	23.40	2	23.35	23.60	-1	389	-0.26%
2023/10/05	1	22.85	0	0.00	22.85	1	439	0.23%
2023/09/20	1	22.90	0	0.00	22.90	1	495	0.20%
2023/09/06	0	0.00	15	21.96	21.85	-15	498	-3.01%
2023/09/04	0.1	21.92	0	0.00	22.20	0.1	485	0.02%
2023/08/28	0	0.00	1	21.80	21.80	-1	445	-0.22%
2023/08/25	0	0.00	5	21.51	21.65	-5	441	-1.13%
2023/08/23	1	21.20	1	21.25	21.30	0	425	0.00%
2023/08/21	1	21.20	0	0.00	21.25	1	423	0.24%
2023/08/04	0	0.00	0.2	21.35	21.45	-0.2	401	-0.05%
2023/07/26	0	0.00	1	21.30	21.25	-1	388	-0.26%
2023/07/19	0	0.00	0.1	20.80	20.85	-0.1	372	-0.03%
2023/07/13	0	0.00	2	20.75	20.80	-2	369	-0.54%
2023/07/11	0	0.00	5	21.01	20.95	-5	366	-1.37%
2023/07/10	1	20.40	0	0.00	20.40	1	357	0.28%
2023/07/07	1	20.45	1	20.70	20.60	0	353	0.00%
2023/07/06	2	20.88	0	0.00	20.75	2	351	0.57%
2023/07/03	0	0.00	1	22.35	22.35	-1	320	-0.31%
2023/06/28	3	22.20	0	0.00	22.10	3	294	1.02%
2023/06/27	1	22.10	0	0.00	22.00	1	292	0.34%
2023/06/20	0	0.00	1	22.40	22.30	-1	274	-0.36%
2023/06/16	0	0.00	1	22.25	22.10	-1	260	-0.38%
2023/05/19	0	0.00	1	21.90	21.85	-1	291	-0.34%
2023/05/05	0	0.00	0.8	21.80	21.95	-0.8	285	-0.28%
2023/04/28	0	0.00	1	21.85	21.90	-1	289	-0.34%
2023/04/26	5	21.60	0	0.00	21.60	5	297	1.68%
2023/04/24	1	21.80	0	0.00	21.70	1	296	0.34%
2023/04/21	0	0.00	1	22.00	21.80	-1	291	-0.34%
2023/04/20	1	21.85	0	0.00	21.90	1	287	0.35%
2023/04/17	0	0.00	1	22.05	22.00	-1	294	-0.34%
2023/04/13	1	21.90	0	0.00	21.95	1	292	0.34%
2023/04/06	0	0.00	4	22.00	22.00	-4	275	-1.45%
2023/03/29	2	22.10	0	0.00	22.10	2	261	0.76%
2023/03/07	2	23.10	0	0.00	23.15	2	232	0.86%
2023/03/02	2	22.45	0	0.00	22.40	2	216	0.92%
2023/03/01	0	0.00	1	22.45	22.50	-1	215	-0.46%
2023/02/23	1	22.10	0	0.00	22.05	1	204	0.49%
2023/02/13	0	22.00	0	0.00	21.85	0	230	0.00%
2023/02/10	0	22.00	0	0.00	22.00	0	228	0.00%
2022/12/26	5	21.70	0	0.00	21.85	5	185	2.70%
2022/09/30	0	0.00	5	20.20	20.15	-5	215	-2.32%
2022/09/14	0	0.00	2	21.45	21.45	-2	265	-0.75%
2022/09/01	1	21.75	0	0.00	22.10	1	272	0.37%
2022/08/29	2	21.75	0	0.00	22.00	2	270	0.74%
2022/08/08	2	21.00	0	0.00	21.00	2	250	0.80%
2022/08/02	2	20.60	0	0.00	20.70	2	254	0.79%
2022/07/04	0	0.00	1	19.90	20.00	-1	271	-0.37%
2022/07/01	0	0.00	2	19.85	19.70	-2	272	-0.74%
2022/06/30	0	0.00	14	21.10	21.10	-14	269	-5.20%
2022/06/28	1	21.45	1	21.65	21.45	0	261	0.00%
2022/06/27	1	21.50	0	0.00	21.50	1	261	0.38%
2022/06/22	1	21.50	0	0.00	21.50	1	267	0.37%
2022/06/06	0	0.00	0	22.00	21.70	0	270	0.00%
2022/05/27	5	21.65	1	21.70	21.65	4	279	1.43%
2022/05/20	1	21.50	0	0.00	21.40	1	289	0.35%
2022/05/16	0	0.00	1	21.60	21.60	-1	292	-0.34%
2022/05/06	0	0.00	0.3	22.13	22.35	-0.3	299	-0.10%
2022/05/05	0.3	22.15	0	0.00	22.15	0.3	293	0.10%
2022/05/04	0	22.15	0	0.00	22.10	0	297	0.00%
2022/04/29	0	0.00	2	22.25	22.25	-2	305	-0.66%
2022/04/18	1	22.50	0	0.00	22.50	1	294	0.34%
2022/04/14	1	22.40	0	0.00	22.50	1	294	0.34%
2022/04/06	0	22.70	0	0.00	22.60	0	299	0.00%
2022/03/30	0	22.55	0	0.00	22.50	0	297	0.00%
2022/03/29	2	22.45	0	0.00	22.50	2	295	0.68%
2022/03/23	0	0.00	2	22.38	22.40	-2	291	-0.69%
2022/03/21	0	0.00	1	22.30	22.35	-1	302	-0.33%
2022/03/18	5	21.80	5	22.10	22.05	0	299	0.00%
2022/03/14	0	0.00	1	21.90	21.90	-1	302	-0.33%
2022/03/10	2	21.80	0	0.00	21.90	2	307	0.65%
2022/03/09	1	21.50	0	0.00	21.50	1	308	0.32%
2022/03/08	2	21.65	0	0.00	21.35	2	306	0.65%
2022/03/07	2	21.90	0	0.00	21.90	2	299	0.67%
2022/03/01	0	0.00	1	22.35	22.25	-1	307	-0.33%
2022/02/25	1	22.05	0	0.00	22.10	1	308	0.32%
2022/02/23	0	0.00	1	22.40	22.35	-1	307	-0.33%
2022/02/22	1	22.20	0	0.00	22.30	1	309	0.32%
2022/02/18	0	0.00	1	22.45	22.45	-1	320	-0.31%
2022/02/14	2	22.23	0	0.00	22.20	2	332	0.60%
2022/02/07	0	0.00	1	22.25	22.25	-1	327	-0.31%
2022/01/26	1	22.00	0	0.00	22.00	1	330	0.30%
2022/01/25	2	22.05	0	0.00	22.00	2	331	0.60%
2022/01/24	1	22.15	0	0.00	22.20	1	327	0.31%
2022/01/13	0	0.00	1	22.70	22.70	-1	324	-0.31%
2022/01/07	0	0.00	0.1	22.65	22.65	-0.1	351	-0.01%
2022/01/06	6	22.73	0	0.00	22.60	6	360	1.67%
2021/12/27	0	0.00	1	22.80	22.85	-1	392	-0.25%
2021/12/21	1	22.55	0	0.00	22.55	1	404	0.25%
2021/12/14	2	22.63	0	0.00	22.60	2	405	0.49%
2021/12/07	0	0.00	1	22.85	22.75	-1	419	-0.24%
2021/12/02	0	0.00	1	22.65	22.65	-1	432	-0.23%
2021/11/30	1	22.45	0	0.00	22.50	1	435	0.23%
2021/11/29	1	22.50	0	0.00	22.50	1	436	0.23%
2021/11/23	1	22.85	0	0.00	22.85	1	435	0.23%
2021/11/17	1	23.05	0	0.00	23.10	1	472	0.21%
2021/11/16	1	23.25	0	0.00	23.30	1	480	0.21%
2021/11/10	0	0.00	1	22.75	22.70	-1	487	-0.21%
2021/11/09	1	22.55	0	0.00	22.70	1	491	0.20%
2021/11/08	0.1	22.60	1	22.70	22.70	-0.9	495	-0.19%
2021/11/05	1	22.45	0	0.00	22.55	1	500	0.20%
2021/10/20	0	0.00	0.1	23.35	22.95	-0.1	537	-0.01%
2021/09/29	0.2	22.60	0	0.00	22.50	0.2	602	0.04%
2021/09/27	0	0.00	1	22.55	22.95	-1	650	-0.15%
2021/09/22	0	0.00	5	22.15	22.15	-5	675	-0.74%
2021/09/16	0	0.00	1	22.45	22.50	-1	686	-0.15%
2021/09/15	5	22.40	1	22.35	22.30	4	693	0.58%
2021/09/13	1	21.55	1	21.70	21.75	0	694	0.00%
2021/09/08	1	21.70	0	0.00	21.70	1	701	0.14%
2021/08/26	1	21.95	0	0.00	21.85	1	746	0.13%
2021/08/23	0	0.00	1	23.75	23.95	-1	751	-0.13%
2021/08/10	0.4	24.00	0	0.00	24.10	0.4	836	0.05%
2021/08/04	0	0.00	1	24.20	24.20	-1	998	-0.10%
2021/07/28	1	23.85	1	24.00	23.90	0	1,107	0.00%
2021/07/16	0	0.00	1	24.45	24.40	-1	1,624	-0.06%
2021/07/15	0	0.00	1	24.20	24.25	-1	1,673	-0.06%
2021/07/13	2	24.08	0	0.00	24.05	2	1,859	0.11%
2021/07/12	3	24.68	0	0.00	24.55	3	1,921	0.16%
2021/07/09	1	25.35	0	0.00	25.45	1	2,017	0.05%
2021/07/08	0	0.00	1	25.60	25.55	-1	2,047	-0.05%
2021/07/06	4	25.41	0	0.00	25.45	4	2,207	0.18%
2021/07/02	0.1	25.55	0	0.00	25.45	0.1	2,284	0.00%
2021/07/01	0	0.00	1	25.25	25.05	-1	2,261	-0.04%
2021/06/28	1	24.80	0	0.00	24.80	1	2,286	0.04%
2021/06/24	0	0.00	3	24.73	24.90	-3	2,309	-0.13%
2021/06/22	1	24.45	0	0.00	24.35	1	2,326	0.04%
2021/06/21	1	24.40	0	0.00	24.30	1	2,335	0.04%
2021/06/11	0	0.00	1	24.80	24.65	-1	2,629	-0.04%
2021/06/09	1	24.50	0	0.00	24.45	1	2,655	0.04%
2021/06/08	2	24.70	0	0.00	24.70	2	2,662	0.08%
2021/05/28	0	0.00	1	24.00	24.05	-1	2,886	-0.03%
2021/05/27	1	23.45	1	23.65	23.70	0	2,882	0.00%
2021/05/21	1	23.05	2	23.30	23.40	-1	2,906	-0.03%
2021/05/20	1	22.85	1	23.05	22.80	0	2,901	0.00%
2021/05/19	0	0.00	1	23.30	23.30	-1	2,896	-0.03%
2021/05/18	0	0.00	4	22.50	22.85	-4	2,896	-0.14%
2021/05/17	3	21.92	0	0.00	21.70	3	2,882	0.10%
2021/05/14	2	23.63	1	24.15	23.50	1	2,850	0.04%
2021/05/13	2	23.63	1	24.05	23.80	1	2,818	0.04%
2021/05/12	2	24.78	2	25.08	24.90	0	2,784	0.00%
2021/05/11	2	26.03	0	0.00	25.70	2	2,721	0.07%
2021/05/10	0	0.00	2	26.75	26.75	-2	2,685	-0.07%
2021/05/07	1	26.15	0	0.00	26.10	1	2,673	0.04%
2021/05/06	0	0.00	1	26.65	26.25	-1	2,660	-0.04%
2021/05/05	0	0.00	1	26.35	26.20	-1	2,644	-0.04%
2021/05/04	3	26.45	2	27.28	25.95	1	2,634	0.04%
2021/05/03	2	26.98	1	26.95	26.75	1	2,589	0.04%
2021/04/29	0	0.00	1	27.65	27.50	-1	2,566	-0.04%
2021/04/28	1	28.15	5	28.45	28.15	-4	2,538	-0.16%
2021/04/23	3	26.95	3.2	26.96	27.30	-0.2	2,463	-0.01%
2021/04/22	6	28.04	0	0.00	26.90	6	2,423	0.25%
2021/04/21	1	27.05	14	27.11	27.45	-13	2,235	-0.58%
2021/04/20	2	26.65	2	27.00	27.35	0	2,190	0.00%
2021/04/19	0	0.00	1	26.80	27.05	-1	2,119	-0.05%
2021/04/15	0.5	26.45	17	25.78	26.45	-16.5	1,970	-0.84%
2021/04/14	1	25.05	1	25.25	25.25	0	1,858	0.00%
2021/04/13	1	25.25	0	0.00	25.20	1	1,867	0.05%
2021/04/12	0	0.00	1	25.45	25.40	-1	1,834	-0.05%
2021/04/09	16.5	25.13	1	25.05	25.15	15.5	1,727	0.90%
2021/04/08	1	25.05	8	25.13	25.10	-7	1,700	-0.41%
2021/04/07	0	0.00	2	24.73	24.70	-2	1,663	-0.12%
2021/04/06	2	24.55	7	24.63	24.60	-5	1,669	-0.30%
2021/04/01	1	24.55	0	0.00	24.50	1	1,661	0.06%
2021/03/31	1	24.70	0	0.00	24.70	1	1,668	0.06%
2021/03/30	0	0.00	6	24.80	24.80	-6	1,676	-0.36%
2021/03/29	2	24.68	0	0.00	24.65	2	1,675	0.12%
2021/03/24	0	0.00	4	24.33	24.40	-4	1,684	-0.24%
2021/03/23	3	24.30	0	0.00	24.20	3	1,682	0.18%
2021/03/22	6	24.44	0	0.00	24.45	6	1,674	0.36%
2021/03/19	0	0.00	5	25.70	25.80	-5	1,559	-0.32%
2021/03/18	0	0.00	10	25.30	25.40	-10	1,511	-0.66%
2021/03/17	0	0.00	3	24.80	24.90	-3	1,507	-0.20%
2021/03/16	2	24.48	2	24.58	24.55	0	1,516	0.00%
2021/03/15	2	24.43	0	0.00	24.45	2	1,521	0.13%
2021/03/10	5	24.55	1	24.50	24.45	4	1,694	0.24%
2021/03/08	15	24.97	0	0.00	24.85	15	1,677	0.89%
2021/03/04	1	24.35	0	0.00	24.35	1	1,596	0.06%
2021/02/05	0	0.00	1	22.70	22.65	-1	2,283	-0.04%
2021/02/04	1	22.60	0	0.00	22.70	1	2,303	0.04%
2021/02/02	1	22.35	0	0.00	22.75	1	2,395	0.04%
2021/01/26	0	0.00	1	22.90	22.85	-1	2,434	-0.04%
2021/01/25	1	22.80	0	0.00	23.00	1	2,439	0.04%
2021/01/20	0	0.00	1	22.95	22.80	-1	2,436	-0.04%
2021/01/19	0	0.00	1	24.05	23.70	-1	2,415	-0.04%
2021/01/18	1	23.60	1	23.10	23.60	0	2,429	0.00%
2021/01/13	1	24.65	0	0.00	24.75	1	2,377	0.04%
2021/01/12	0	0.00	1	24.85	24.60	-1	2,374	-0.04%
2021/01/11	1	24.95	1	24.90	24.85	0	2,357	0.00%
2021/01/08	1	24.50	1	24.40	24.40	0	2,326	0.00%
2021/01/07	1	24.85	1	24.85	24.85	0	2,316	0.00%
2021/01/06	0	0.00	7	24.75	24.10	-7	2,289	-0.31%
2021/01/05	0	0.00	1	25.30	24.90	-1	2,251	-0.04%
2021/01/04	5	24.85	0	0.00	24.80	5	2,239	0.22%
2020/12/31	0	0.00	6	24.90	24.80	-6	2,239	-0.27%
2020/12/25	2	25.03	0	0.00	24.90	2	2,206	0.09%
2020/12/22	1	24.85	0	0.00	24.50	1	2,173	0.05%
2020/12/21	1	24.40	0	0.00	24.85	1	2,171	0.05%
2020/12/18	0	0.00	1	24.40	24.30	-1	2,184	-0.05%
2020/12/17	1	24.50	1	24.60	24.65	0	2,193	0.00%
2020/12/16	1	24.80	0	0.00	24.80	1	2,216	0.05%
2020/12/14	8	24.29	0	0.00	24.30	8	2,200	0.36%
2020/12/10	5	24.30	11	24.47	24.20	-6	2,173	-0.28%
2020/12/09	3	24.13	0.6	24.15	24.30	2.4	2,172	0.11%
2020/12/08	10	24.40	0	0.00	24.15	10	2,204	0.45%
2020/12/07	2	25.05	11	25.28	25.00	-9	2,203	-0.41%
2020/12/04	10	25.55	1	25.45	25.50	9	2,245	0.40%
2020/12/01	1	24.75	4	25.00	24.95	-3	2,259	-0.13%
2020/11/26	1	25.00	1	24.95	25.05	0	2,252	0.00%
2020/11/25	2	25.20	0	0.00	24.90	2	2,337	0.09%
2020/11/24	5	25.15	1	25.20	25.20	4	2,420	0.17%
2020/11/23	3	25.62	1.6	25.05	25.80	1.4	2,349	0.06%
2020/11/20	1.6	23.46	19	23.46	23.95	-17.4	2,162	-0.80%
2020/11/18	10	22.98	5	22.95	23.00	5	2,177	0.23%
2020/11/17	29	22.82	27	22.35	22.85	2	2,146	0.09%
2020/11/13	1	22.00	0	0.00	22.00	1	2,036	0.05%
2020/11/09	0	0.00	1	20.80	21.10	-1	2,002	-0.05%
2020/11/06	1	20.60	2	20.45	20.40	-1	1,971	-0.05%
2020/11/02	0	0.00	1	20.05	19.90	-1	1,946	-0.05%
2020/10/30	1	20.10	0	0.00	20.10	1	1,940	0.05%
2020/10/28	0	0.00	1	20.40	20.30	-1	1,921	-0.05%
2020/10/26	10	20.25	0	0.00	20.95	10	1,906	0.52%
2020/10/19	1	19.90	0	0.00	20.00	1	1,901	0.05%
2020/10/16	0	0.00	1	19.95	19.85	-1	1,898	-0.05%
2020/10/14	2	20.00	0	0.00	20.05	2	1,899	0.11%
2020/10/07	1	20.30	0	0.00	20.45	1	1,881	0.05%
2020/09/23	0	0.00	4	20.10	20.20	-4	1,973	-0.20%
2020/09/21	0	0.00	3	21.70	21.40	-3	1,945	-0.15%
2020/09/17	0	0.00	1	20.95	20.95	-1	1,925	-0.05%
2020/09/16	0	0.00	2	20.80	20.80	-2	1,923	-0.10%
2020/09/15	0	0.00	1	21.20	21.05	-1	1,918	-0.05%
2020/09/14	1	21.20	0	0.00	21.20	1	1,914	0.05%
2020/09/11	2	21.60	4	21.31	21.20	-2	1,886	-0.11%
2020/09/10	1	22.50	0	0.00	22.05	1	1,830	0.05%
2020/09/09	2	22.20	0	0.00	22.30	2	1,780	0.11%
2020/09/08	2	21.15	0	0.00	20.95	2	1,663	0.12%
2020/09/01	0	0.00	1	20.90	21.00	-1	1,513	-0.07%
2020/08/31	6	20.42	0	0.00	20.80	6	1,462	0.41%
2020/08/27	0	0.00	3	19.40	19.25	-3	1,245	-0.24%
2020/08/26	0	0.00	4	19.60	19.60	-4	1,224	-0.33%
2020/08/24	1	19.40	4	19.40	19.40	-3	1,151	-0.26%
2020/08/21	4	18.60	0	0.00	18.60	4	1,055	0.38%
2020/08/20	4	18.00	0	0.00	18.10	4	1,025	0.39%
2020/08/18	3	18.80	0	0.00	18.45	3	985	0.30%
2020/08/17	2	18.45	0	0.00	18.60	2	978	0.20%
2020/06/22	0	0.00	1	18.25	18.00	-1	971	-0.10%
2020/06/19	2	18.13	1	18.30	18.10	1	979	0.10%
2020/06/11	0	0.00	1	18.15	17.90	-1	1,024	-0.10%
2020/06/09	1	18.10	0	0.00	18.10	1	1,015	0.10%
2020/06/08	0	0.00	0.1	18.15	18.15	-0.1	1,016	-0.01%
2020/05/26	0	0.00	3.5	17.80	17.80	-3.5	994	-0.35%
2020/05/25	1.1	17.81	0	0.00	17.95	1.1	989	0.12%
2020/05/22	2	18.05	0	0.00	18.00	2	987	0.20%
2020/05/18	0	0.00	1	17.90	18.05	-1	957	-0.10%
2020/05/15	0	0.00	2	17.80	17.95	-2	947	-0.21%
2020/05/12	3	17.97	1	17.85	17.90	2	917	0.22%
2020/04/29	0	0.00	2	17.80	17.85	-2	888	-0.22%
2020/04/27	2	17.30	3	17.45	17.45	-1	892	-0.11%
2020/04/21	0	0.00	1	17.10	16.95	-1	911	-0.11%
2020/04/10	1	16.60	0	0.00	16.65	1	861	0.12%
2020/03/09	1	18.10	0	0.00	17.70	1	603	0.17%
2020/03/03	0	0.00	1	18.50	18.40	-1	570	-0.18%
2020/03/02	0	0.00	1	18.50	18.40	-1	564	-0.18%
2020/02/27	0	0.00	2.4	18.44	18.50	-2.4	576	-0.42%
2020/02/24	1	18.45	0	0.00	18.50	1	619	0.16%
2020/02/14	1	18.50	0	0.00	18.50	1	658	0.15%
2020/02/13	0	0.00	15.4	18.55	18.55	-15.4	672	-2.28%
2020/01/31	0	0.00	1	18.95	19.00	-1	644	-0.16%
2020/01/13	0	0.00	1	19.20	19.20	-1	630	-0.16%
2020/01/10	0	0.00	1	18.90	18.95	-1	618	-0.16%
2020/01/02	1	18.80	0	0.00	18.80	1	683	0.15%
2019/12/27	0	0.00	1	19.05	19.05	-1	671	-0.15%
2019/12/18	1	18.75	0	0.00	18.80	1	652	0.15%
2019/11/26	1	19.00	0	0.00	18.95	1	635	0.16%
2019/09/06	0	0.00	0.7	18.95	19.00	-0.7	752	-0.10%
2019/09/03	1	19.30	0	0.00	19.30	1	836	0.12%
2019/08/15	0.1	18.15	0	0.00	18.25	0.1	920	0.01%
2019/07/30	0	0.00	6	19.20	19.10	-6	986	-0.61%
2019/07/29	0	0.00	8	19.26	19.15	-8	977	-0.82%
2019/07/16	3	19.20	0	0.00	19.30	3	866	0.35%
2019/07/05	4	19.50	9	19.53	19.50	-5	766	-0.65%
2019/07/04	1	18.15	0	0.00	18.70	1	697	0.14%
2019/07/03	2	18.15	0	0.00	18.15	2	673	0.30%
2019/07/02	2	17.80	0	0.00	18.10	2	674	0.30%
2019/07/01	2	17.88	0	0.00	17.90	2	681	0.29%
2019/06/25	0.1	17.55	0	0.00	17.60	0.1	697	0.01%
2019/06/11	3	18.50	0	0.00	18.55	3	643	0.47%
2019/05/30	0.5	17.55	0	0.00	17.60	0.5	596	0.08%
2019/05/13	0	0.00	10	17.05	17.25	-10	621	-1.61%
2019/05/10	10	17.45	0	0.00	17.40	10	582	1.72%
2019/05/09	10	18.10	10	17.80	17.75	0	569	0.00%
2019/04/01	0	0.00	3	17.55	17.50	-3	524	-0.57%
2019/03/22	0	0.00	4	17.40	17.30	-4	511	-0.78%
2019/03/20	3	17.40	0	0.00	17.35	3	512	0.59%
2019/03/19	2	17.60	0	0.00	17.45	2	514	0.39%
2019/03/18	2	17.40	0	0.00	17.45	2	507	0.39%
2019/03/15	0	0.00	1	17.35	17.35	-1	500	-0.20%
2019/03/05	0	0.00	3	17.30	17.30	-3	455	-0.66%
2019/03/04	3	17.10	0	0.00	17.25	3	450	0.67%
2019/02/11	1	15.20	0	0.00	15.15	1	371	0.27%
2019/01/29	0	0.00	3	15.15	15.20	-3	373	-0.80%
2019/01/25	3	15.15	0	0.00	15.15	3	376	0.80%
2019/01/14	1	15.65	0	0.00	15.60	1	394	0.25%
2018/12/11	0	0.00	1	15.25	15.25	-1	461	-0.22%
2018/12/10	1	15.00	3	15.10	15.10	-2	462	-0.43%
2018/12/06	3	15.00	0	0.00	15.10	3	473	0.63%
2018/10/01	0	0.00	10	15.10	15.20	-10	270	-3.70%
2018/08/21	0	0.00	12.2	14.05	14.10	-12.2	306	-3.97%
2018/07/31	0	0.00	4.1	14.10	14.05	-4.1	310	-1.30%
2018/05/25	0	0.00	1	14.95	14.90	-1	249	-0.40%
2018/04/17	0	0.00	2	15.05	15.05	-2	454	-0.44%
2018/04/03	2	15.05	0	0.00	15.10	2	520	0.38%
2018/01/03	0	0.00	8.9	16.14	16.20	-8.9	879	-1.01%