厚生 (2107)-大昌-安康券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.70
漲跌
▼0.30
漲幅
-1.11%
成交量
1,184張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	18	27.05	1	27.00	27.00	17	527	3.22%
2024/05/03	6	27.20	0	0.00	26.95	6	516	1.16%
2024/05/02	9	27.15	0	0.00	27.40	9	497	1.81%
2024/04/30	6	26.35	0	0.00	26.70	6	464	1.29%
2024/04/29	9	26.85	0	0.00	27.00	9	449	2.00%
2024/04/26	9	26.00	0	0.00	25.90	9	406	2.21%
2024/04/25	9	26.00	0	0.00	25.95	9	404	2.23%
2024/04/22	9	26.20	0	0.00	25.60	9	384	2.34%
2024/04/09	0	0.00	2.8	25.15	25.15	-2.8	281	-1.00%
2024/03/21	0	24.20	0	0.00	24.05	0	281	0.00%
2024/03/12	0	23.95	0	0.00	23.95	0	256	0.00%
2024/03/11	0	23.75	0	0.00	23.75	0	255	0.00%
2024/02/20	1	23.90	0	0.00	23.90	1	247	0.41%
2024/02/15	0	0.00	10	23.73	23.70	-10	244	-4.10%
2024/01/02	2	24.50	5	24.50	24.40	-3	262	-1.14%
2023/12/29	0	0.00	35	24.34	24.35	-35	256	-13.63%
2023/12/28	0	0.00	3	23.60	24.55	-3	244	-1.23%
2023/12/27	0	0.00	2	23.55	23.55	-2	215	-0.93%
2023/12/26	0.4	23.55	0	0.00	23.55	0.4	218	0.18%
2023/12/25	0	0.00	1	23.50	23.50	-1	217	-0.46%
2023/11/28	0	0.00	56	23.60	23.55	-56	306	-18.27%
2023/11/08	0	0.00	10	23.55	23.50	-10	331	-3.01%
2023/11/02	0	0.00	6	23.45	23.35	-6	346	-1.73%
2023/11/01	0	0.00	40	23.40	23.35	-40	352	-11.35%
2023/08/11	0	0.00	50	21.40	21.40	-50	416	-11.99%
2023/07/31	0	0.00	15	21.30	21.30	-15	395	-3.79%
2023/06/20	15	22.35	0	0.00	22.30	15	274	5.47%
2023/06/19	15	22.20	0	0.00	22.35	15	272	5.50%
2023/06/16	110	22.24	0	0.00	22.10	110	260	42.29%	大買/鉅額交易
2023/06/15	90	22.20	0	0.00	22.25	90	245	36.66%
2023/05/17	0	0.00	10	21.80	21.80	-10	289	-3.45%
2023/04/28	0	0.00	5	21.80	21.90	-5	289	-1.72%
2023/04/25	0	0.00	1	21.80	21.60	-1	299	-0.33%
2023/04/21	16	21.90	0	0.00	21.80	16	291	5.48%
2023/04/18	15	22.05	0	0.00	22.00	15	295	5.08%
2023/03/06	0	0.00	3	23.00	22.90	-3	228	-1.32%
2022/12/23	1	21.70	0	0.00	21.70	1	185	0.54%
2022/12/15	1	21.95	0	0.00	21.95	1	193	0.52%
2022/12/06	1	21.85	0	0.00	21.85	1	188	0.53%
2022/08/29	0	0.00	2	22.00	22.00	-2	270	-0.74%
2022/08/25	0	0.00	2	22.15	22.10	-2	271	-0.74%
2022/08/23	0	0.00	3	21.85	21.85	-3	267	-1.12%
2022/08/10	0	0.00	9	21.32	21.35	-9	252	-3.56%
2022/08/05	0	0.00	1	20.75	21.00	-1	252	-0.40%
2022/07/08	1	20.25	0	0.00	20.35	1	279	0.36%
2022/07/05	0	0.00	3	20.33	20.55	-3	277	-1.08%
2022/06/24	1	21.45	1	21.55	21.50	0	261	0.00%
2022/06/23	1	21.25	0	0.00	21.35	1	268	0.37%
2022/06/22	2	21.43	0	0.00	21.50	2	267	0.75%
2022/06/21	0	0.00	4	21.53	21.55	-4	265	-1.51%
2022/06/20	2	21.28	0	0.00	21.25	2	264	0.76%
2022/06/17	1	21.25	0	0.00	21.40	1	264	0.38%
2022/06/16	1	21.40	0	0.00	21.50	1	269	0.37%
2022/06/15	0	0.00	2	21.60	21.75	-2	265	-0.75%
2022/06/14	2	21.43	0	0.00	21.50	2	268	0.74%
2022/06/02	0	0.00	2	21.93	21.95	-2	276	-0.72%
2022/05/30	0	0.00	1	21.85	21.85	-1	280	-0.36%
2022/05/27	0	0.00	1	21.70	21.65	-1	279	-0.36%
2022/05/19	1	21.40	0	0.00	21.40	1	287	0.35%
2022/05/18	0	0.00	2	21.83	21.70	-2	290	-0.69%
2022/05/13	1	21.40	0	0.00	21.60	1	294	0.34%
2022/04/29	0	0.00	1	22.35	22.25	-1	305	-0.33%
2022/04/28	0	0.00	2	22.18	22.20	-2	308	-0.65%
2022/04/27	1	21.90	0	0.00	22.10	1	306	0.33%
2022/04/08	0	0.00	3	22.45	22.45	-3	296	-1.01%
2022/03/23	0	0.00	1	22.35	22.40	-1	291	-0.34%
2022/03/22	0	0.00	1	22.35	22.35	-1	300	-0.33%
2022/02/18	0	0.00	3	22.15	22.45	-3	320	-0.94%
2022/02/10	0	22.60	0	0.00	22.60	0	325	0.00%
2022/01/21	0	0.00	1	22.50	22.35	-1	329	-0.30%
2021/12/17	2	22.35	0	0.00	22.25	2	415	0.48%
2021/11/26	1	22.60	0	0.00	22.60	1	435	0.23%
2021/11/25	0	0.00	6	22.98	23.00	-6	432	-1.39%
2021/11/23	0	0.00	1	23.10	22.85	-1	435	-0.24%
2021/11/17	1	23.05	0	0.00	23.10	1	472	0.21%
2021/11/16	0	0.00	2	23.45	23.30	-2	480	-0.42%
2021/11/11	1	22.80	0	0.00	22.80	1	476	0.21%
2021/11/08	1	22.60	0	0.00	22.70	1	495	0.20%
2021/11/02	2	22.60	0	0.00	22.50	2	507	0.39%
2021/10/28	2	22.68	0	0.00	22.70	2	509	0.39%
2021/10/21	1	22.85	0	0.00	22.85	1	535	0.19%
2021/10/18	0	0.00	2	22.90	23.10	-2	538	-0.37%
2021/10/14	3	22.75	0	0.00	22.85	3	528	0.57%
2021/09/30	0	0.00	1	22.60	22.75	-1	598	-0.17%
2021/09/24	0	0.00	2	22.45	22.40	-2	658	-0.30%
2021/09/09	2	21.30	2	21.60	21.70	0	703	0.00%
2021/09/07	1	21.85	0	0.00	22.05	1	700	0.14%
2021/09/03	0	0.00	2	22.10	22.00	-2	705	-0.28%
2021/09/01	1	22.15	0	0.00	22.15	1	716	0.14%
2021/08/23	0	0.00	3	23.67	23.95	-3	751	-0.40%
2021/08/19	1	23.25	0	0.00	23.30	1	741	0.13%
2021/08/18	1	23.15	1	23.60	23.60	0	741	0.00%
2021/08/16	1	23.75	0	0.00	23.55	1	771	0.13%
2021/08/12	2	24.00	0	0.00	24.10	2	795	0.25%
2021/08/03	1	24.05	0	0.00	24.10	1	1,039	0.10%
2021/07/28	1	23.85	0	0.00	23.90	1	1,107	0.09%
2021/07/26	0	0.00	1	24.15	24.10	-1	1,187	-0.08%
2021/07/23	1	24.10	0	0.00	24.10	1	1,228	0.08%
2021/07/22	2	24.05	0	0.00	23.95	2	1,276	0.16%
2021/07/20	1	24.35	1	24.30	24.25	0	1,360	0.00%
2021/07/16	0	0.00	2	24.55	24.40	-2	1,624	-0.12%
2021/07/13	1	24.05	0	0.00	24.05	1	1,859	0.05%
2021/07/12	1	24.50	0	0.00	24.55	1	1,921	0.05%
2021/07/05	0	0.00	2	25.35	25.30	-2	2,241	-0.09%
2021/07/02	1	25.25	6	25.57	25.45	-5	2,284	-0.22%
2021/07/01	1	25.10	0	0.00	25.05	1	2,261	0.04%
2021/06/29	0	0.00	2	24.70	24.70	-2	2,269	-0.09%
2021/06/28	0	0.00	6	24.78	24.80	-6	2,286	-0.26%
2021/06/25	0	0.00	5	24.98	24.75	-5	2,293	-0.22%
2021/06/24	0	0.00	2	24.90	24.90	-2	2,309	-0.09%
2021/06/18	5	24.50	0	0.00	24.45	5	2,361	0.21%
2021/06/08	0	0.00	1	24.80	24.70	-1	2,662	-0.04%
2021/06/07	0	0.00	10	24.65	24.65	-10	2,679	-0.37%
2021/06/04	0	0.00	8	24.90	24.80	-8	2,705	-0.30%
2021/06/03	0	0.00	2	24.88	24.90	-2	2,737	-0.07%
2021/06/02	0	0.00	1	24.75	24.65	-1	2,833	-0.04%
2021/05/31	0	0.00	1	24.20	24.10	-1	2,889	-0.03%
2021/05/28	0	0.00	2	24.03	24.05	-2	2,886	-0.07%
2021/05/27	18	23.55	1	23.75	23.70	17	2,882	0.59%
2021/05/25	1	23.90	0	0.00	23.85	1	2,901	0.03%
2021/05/21	1	23.20	1	23.40	23.40	0	2,906	0.00%
2021/05/19	1	23.25	0	0.00	23.30	1	2,896	0.03%
2021/05/18	0	0.00	7	22.66	22.85	-7	2,896	-0.24%
2021/05/17	5	22.17	2	22.88	21.70	3	2,882	0.10%
2021/05/14	3	23.70	1	24.25	23.50	2	2,850	0.07%
2021/05/12	11	24.90	3	25.30	24.90	8	2,784	0.29%
2021/05/11	2	26.18	0	0.00	25.70	2	2,721	0.07%
2021/04/23	6	26.68	0	0.00	27.30	6	2,463	0.24%
2021/04/22	0	0.00	3	27.87	26.90	-3	2,423	-0.12%
2021/04/20	1	26.55	0	0.00	27.35	1	2,190	0.05%
2021/04/19	0	0.00	1	26.80	27.05	-1	2,119	-0.05%
2021/04/16	1	26.20	0	0.00	26.30	1	2,047	0.05%
2021/04/15	6	26.02	11	26.09	26.45	-5	1,970	-0.25%
2021/04/14	0	0.00	11	24.72	25.25	-11	1,858	-0.59%
2021/04/13	21	25.54	0	0.00	25.20	21	1,867	1.12%
2021/04/09	1	25.15	1	24.95	25.15	0	1,727	0.00%
2021/04/08	1	25.05	3	25.12	25.10	-2	1,700	-0.12%
2021/04/01	0	24.65	0	0.00	24.50	0	1,661	0.00%
2021/03/30	0	0.00	2	24.83	24.80	-2	1,676	-0.12%
2021/03/25	1	24.30	0	0.00	24.40	1	1,684	0.06%
2021/03/22	2	24.30	7	24.29	24.45	-5	1,674	-0.30%
2021/03/18	0	0.00	1	25.15	25.40	-1	1,511	-0.07%
2021/03/17	8	24.79	1	24.75	24.90	7	1,507	0.46%
2021/03/16	1	24.50	0	0.00	24.55	1	1,516	0.07%
2021/03/10	0	0.00	5	24.60	24.45	-5	1,694	-0.30%
2021/03/09	0	0.00	5	25.10	24.90	-5	1,695	-0.29%
2021/03/08	7	25.25	3	25.53	24.85	4	1,677	0.24%
2021/03/05	5	24.95	0	0.00	25.00	5	1,594	0.31%
2021/03/04	2	24.28	0	0.00	24.35	2	1,596	0.13%
2021/02/19	1	23.60	0	0.00	23.70	1	2,133	0.05%
2021/02/17	1	23.25	0	0.00	23.10	1	2,263	0.04%
2021/02/02	0	0.00	1	22.75	22.75	-1	2,395	-0.04%
2021/01/29	0	0.00	1	22.70	22.25	-1	2,443	-0.04%
2021/01/28	0	0.00	1	22.60	22.60	-1	2,434	-0.04%
2021/01/27	0	0.00	1	22.95	23.00	-1	2,432	-0.04%
2020/12/11	2	23.70	0	0.00	23.80	2	2,201	0.09%
2020/12/08	2	24.20	0	0.00	24.15	2	2,204	0.09%
2020/11/30	1	25.30	0	0.00	25.00	1	2,266	0.04%
2020/11/27	3	24.80	0	0.00	24.90	3	2,239	0.13%
2020/11/25	3	25.00	0	0.00	24.90	3	2,337	0.13%
2020/11/24	7	25.32	0	0.00	25.20	7	2,420	0.29%
2020/11/23	3	25.60	0	0.00	25.80	3	2,349	0.13%
2020/11/20	0	0.00	2	23.60	23.95	-2	2,162	-0.09%
2020/11/18	0	0.00	2	22.95	23.00	-2	2,177	-0.09%
2020/11/13	0	0.00	1	21.65	22.00	-1	2,036	-0.05%
2020/11/11	0	0.00	4	21.95	21.75	-4	2,054	-0.19%
2020/10/08	0	0.00	1	20.40	20.40	-1	1,889	-0.05%
2020/10/06	1	20.15	0	0.00	20.35	1	1,886	0.05%
2020/09/29	0	0.00	2	19.50	19.65	-2	1,920	-0.10%
2020/09/23	0	0.00	1.6	20.20	20.20	-1.6	1,973	-0.08%
2020/09/21	10	21.43	0	0.00	21.40	10	1,945	0.51%
2020/09/16	2	21.00	0	0.00	20.80	2	1,923	0.10%
2020/09/14	2	21.30	0	0.00	21.20	2	1,914	0.10%
2020/09/11	2	21.35	2	21.20	21.20	0	1,886	0.00%
2020/09/10	1	22.60	0	0.00	22.05	1	1,830	0.05%
2020/09/09	4	21.63	0	0.00	22.30	4	1,780	0.22%
2020/09/07	0	0.00	1	22.05	21.75	-1	1,626	-0.06%
2020/08/31	1	20.95	0	0.00	20.80	1	1,462	0.07%
2020/08/10	0	0.00	1	17.65	17.65	-1	915	-0.11%
2020/08/05	0	0.00	1	17.45	17.40	-1	938	-0.11%
2020/07/31	1	17.20	1	17.45	17.25	0	959	0.00%
2020/07/24	1	17.20	0	0.00	17.25	1	996	0.10%
2020/07/17	0	0.00	2	17.78	17.75	-2	995	-0.20%
2020/07/06	0	0.00	1	17.85	17.85	-1	1,039	-0.10%
2020/07/02	1	18.45	0	0.00	18.45	1	1,020	0.10%
2020/06/03	0	0.00	1	18.10	18.45	-1	1,016	-0.10%
2020/05/28	1	17.75	0.6	17.65	17.70	0.4	992	0.04%
2020/04/29	0	0.00	2	17.70	17.85	-2	888	-0.22%
2020/04/27	0	0.00	2	17.40	17.45	-2	892	-0.22%
2020/04/23	0	0.00	1	17.35	17.15	-1	907	-0.11%
2020/04/22	1	16.75	1	17.10	17.10	0	909	0.00%
2020/04/21	1	16.90	0	0.00	16.95	1	911	0.11%
2020/04/17	0	0.00	2	17.30	17.35	-2	909	-0.22%
2020/04/14	0	0.00	1	16.85	16.85	-1	888	-0.11%
2020/04/13	1	16.85	1	16.95	16.70	0	878	0.00%
2020/04/10	0	0.00	3	16.53	16.65	-3	861	-0.35%
2020/04/09	1	16.25	0	0.00	16.30	1	851	0.12%
2020/03/31	2	14.93	0	0.00	14.85	2	817	0.24%
2020/03/27	2	14.83	0	0.00	14.70	2	803	0.25%
2020/03/26	0	14.70	0	0.00	14.70	0	783	0.00%
2020/03/25	0	0.00	1	14.95	14.80	-1	753	-0.13%
2020/03/24	0	0.00	1	14.65	14.70	-1	732	-0.14%
2020/03/18	1	14.35	0	0.00	14.10	1	672	0.15%
2020/03/16	2	15.45	0	0.00	15.20	2	642	0.31%
2020/03/13	3	15.27	0	0.00	15.60	3	639	0.47%
2020/02/27	2	18.43	0	0.00	18.50	2	576	0.35%
2020/02/18	1	18.40	0	0.00	18.50	1	651	0.15%
2020/02/12	0	0.00	9	18.50	18.50	-9	685	-1.31%
2020/02/07	9	18.25	0	0.00	18.35	9	679	1.32%
2020/01/31	1	18.95	0	0.00	19.00	1	644	0.16%
2020/01/20	0	0.00	2	19.68	19.70	-2	618	-0.32%
2020/01/14	0	0.00	5	19.25	19.25	-5	608	-0.82%
2020/01/10	0	0.00	2	18.95	18.95	-2	618	-0.32%
2020/01/09	0	0.00	1	18.60	18.65	-1	619	-0.16%
2020/01/07	2	18.70	0	0.00	18.75	2	629	0.32%
2019/12/27	1	19.05	0	0.00	19.05	1	671	0.15%
2019/12/13	3	18.68	0	0.00	18.65	3	653	0.46%
2019/11/21	0	0.00	5	19.50	19.50	-5	596	-0.84%
2019/11/12	0	0.00	1	19.05	19.05	-1	550	-0.18%
2019/11/08	1	18.65	0	0.00	18.65	1	525	0.19%
2019/10/21	10	18.95	0	0.00	19.00	10	590	1.69%
2019/10/17	2	18.95	2	18.80	18.80	0	556	0.00%
2019/10/16	0	0.00	1	18.80	18.80	-1	550	-0.18%
2019/10/14	0	0.00	2	18.60	18.35	-2	551	-0.36%
2019/09/27	1	18.05	0	0.00	18.00	1	685	0.15%
2019/09/24	1	18.60	0	0.00	18.65	1	687	0.15%
2019/09/10	1	18.70	0	0.00	18.65	1	747	0.13%
2019/08/29	0	0.00	1	18.60	18.60	-1	871	-0.11%
2019/08/28	1	18.55	0	0.00	18.60	1	878	0.11%
2019/08/15	0	0.00	1	17.75	18.25	-1	920	-0.11%
2019/08/06	0	0.00	1	18.15	18.15	-1	911	-0.11%
2019/08/02	0	0.00	1	18.55	18.55	-1	955	-0.10%
2019/07/30	0	0.00	9	19.20	19.10	-9	986	-0.91%
2019/07/29	0	0.00	1	19.20	19.15	-1	977	-0.10%
2019/07/25	1	19.60	0	0.00	19.55	1	954	0.10%
2019/07/24	0	0.00	3	20.35	19.80	-3	941	-0.32%
2019/07/16	0	0.00	10	19.20	19.30	-10	866	-1.15%
2019/07/11	0	0.00	15	19.65	19.60	-15	843	-1.78%
2019/07/08	12	19.68	0	0.00	19.60	12	782	1.53%
2019/07/05	16	19.50	2	19.65	19.50	14	766	1.83%
2019/07/04	0	0.00	4	18.55	18.70	-4	697	-0.57%
2019/05/31	0	0.00	1	17.85	17.75	-1	606	-0.16%
2019/05/28	1	17.60	2	18.00	17.75	-1	610	-0.16%
2019/05/21	1	17.65	0	0.00	17.60	1	605	0.17%
2019/05/20	0	0.00	0.8	17.25	17.30	-0.8	597	-0.14%
2019/05/13	1	17.10	0	0.00	17.25	1	621	0.16%
2019/05/07	0	0.00	3	17.53	17.75	-3	536	-0.56%
2019/05/03	0	0.00	1	17.40	17.40	-1	521	-0.19%
2019/04/26	3	17.10	0	0.00	17.10	3	522	0.57%
2019/04/09	0	0.00	2	17.60	17.65	-2	537	-0.37%
2019/03/20	0	17.25	0	0.00	17.35	0	512	0.00%
2019/03/19	0	17.40	0	0.00	17.45	0	514	0.00%
2019/03/15	0	0.00	1	17.60	17.35	-1	500	-0.20%
2019/03/11	1	18.20	0	0.00	18.20	1	496	0.20%
2019/03/07	0	0.00	1	18.20	18.00	-1	495	-0.20%
2019/03/06	0	0.00	2	17.60	17.90	-2	483	-0.41%
2019/03/05	0	0.00	1	17.15	17.30	-1	455	-0.22%
2019/03/04	0	0.00	6	17.18	17.25	-6	450	-1.33%
2019/02/21	2	16.90	4	16.95	16.85	-2	419	-0.48%
2019/02/19	0	0.00	2	16.35	16.35	-2	393	-0.51%
2019/02/18	15	16.14	4	16.20	16.20	11	383	2.86%
2019/02/13	0	0.00	3	15.50	15.55	-3	362	-0.83%
2019/01/30	1	15.15	0	0.00	15.15	1	369	0.27%
2019/01/25	0	0.00	1	15.25	15.15	-1	376	-0.27%
2019/01/18	1	15.15	0	0.00	15.15	1	387	0.26%
2019/01/17	3	15.22	0	0.00	15.20	3	391	0.77%
2019/01/15	0	0.00	6	15.53	15.50	-6	394	-1.52%
2018/12/28	0	0.00	6	15.53	15.60	-6	429	-1.40%
2018/12/26	0.1	15.35	0	0.00	15.45	0.1	441	0.02%
2018/12/11	2	15.10	0	0.00	15.25	2	461	0.43%
2018/12/04	0	0.00	3	15.25	15.25	-3	473	-0.63%
2018/11/29	0	0.00	4	15.50	15.45	-4	457	-0.87%
2018/11/12	0	0.00	3	14.85	14.80	-3	417	-0.72%
2018/11/09	0	0.00	3	14.70	14.65	-3	414	-0.72%
2018/10/31	0	0.00	3	14.25	14.30	-3	401	-0.75%
2018/10/25	2	14.15	0	0.00	14.20	2	392	0.51%
2018/10/16	9	14.33	0	0.00	14.35	9	375	2.40%
2018/10/15	3	14.35	0	0.00	14.40	3	369	0.81%
2018/10/11	9	14.57	0	0.00	14.35	9	355	2.53%
2018/10/08	1	14.85	0	0.00	14.95	1	317	0.32%
2018/09/12	0	0.00	12	14.74	14.75	-12	243	-4.92%
2018/09/11	0	0.00	12	14.68	14.70	-12	241	-4.97%
2018/09/10	0	0.00	3	14.75	14.50	-3	240	-1.25%
2018/09/06	1	14.55	0	0.00	14.55	1	240	0.42%
2018/09/05	0	0.00	7	14.58	14.50	-7	241	-2.90%
2018/09/04	0	0.00	7	14.38	14.35	-7	230	-3.04%
2018/08/31	0	0.00	4	14.24	14.25	-4	244	-1.63%
2018/08/28	0	0.00	1	14.10	14.10	-1	296	-0.34%
2018/08/24	3	14.05	0	0.00	14.00	3	303	0.99%
2018/08/13	4	13.96	0	0.00	13.90	4	310	1.29%
2018/08/08	3	14.10	0	0.00	14.15	3	312	0.96%
2018/08/07	0	0.00	1	14.30	14.25	-1	312	-0.32%
2018/07/24	3	13.95	0	0.00	14.10	3	305	0.98%
2018/07/23	4	14.03	0	0.00	14.05	4	306	1.31%
2018/07/18	3	14.05	0	0.00	14.15	3	312	0.96%
2018/07/16	1	14.00	0	0.00	13.95	1	311	0.32%
2018/07/13	3	14.10	1	14.30	14.10	2	309	0.65%
2018/07/12	3	14.05	0	0.00	14.00	3	306	0.98%
2018/07/09	4	14.00	0	0.00	14.10	4	311	1.28%
2018/07/05	4	14.10	0	0.00	14.05	4	312	1.27%
2018/07/04	3	14.20	0	0.00	14.20	3	311	0.96%
2018/07/03	1	14.20	0	0.00	14.25	1	312	0.32%
2018/06/28	5	14.43	18	14.52	14.40	-13	317	-4.10%
2018/06/27	1	14.50	0	0.00	14.55	1	315	0.32%
2018/06/20	5	15.03	0	0.00	15.10	5	308	1.62%
2018/06/15	0	0.00	4	15.21	15.25	-4	308	-1.30%
2018/06/14	3	15.15	0	0.00	15.10	3	304	0.99%
2018/06/07	0	0.00	3	15.50	15.50	-3	290	-1.03%
2018/06/06	0	0.00	8	15.23	15.40	-8	273	-2.92%
2018/06/04	0	0.00	3	15.05	15.00	-3	239	-1.25%
2018/05/24	3	14.90	0	0.00	14.90	3	253	1.18%
2018/05/21	0	0.00	6	15.05	15.05	-6	265	-2.26%
2018/05/14	3	14.90	0	0.00	14.95	3	307	0.97%
2018/05/09	3	14.90	0	0.00	14.95	3	328	0.91%
2018/05/08	3	14.95	0	0.00	14.90	3	338	0.89%
2018/05/03	0	0.00	3	15.05	15.00	-3	373	-0.80%
2018/04/27	3	14.90	0	0.00	14.90	3	402	0.75%
2018/04/25	3	14.90	0	0.00	14.95	3	415	0.72%
2018/04/24	9	14.95	0	0.00	14.95	9	424	2.12%
2018/04/23	3	15.00	0	0.00	15.00	3	428	0.70%
2018/04/18	3	15.03	0	0.00	15.05	3	444	0.67%
2018/04/10	0	0.00	1	15.20	15.15	-1	497	-0.20%
2018/04/03	0	0.00	3	15.10	15.10	-3	520	-0.58%
2018/04/02	0	14.95	5	14.95	14.95	-5	543	-0.92%
2018/03/31	0	0.00	3	15.05	15.00	-3	553	-0.54%
2018/03/30	0	0.00	10	15.00	14.95	-10	562	-1.78%
2018/03/28	6	14.93	0	0.00	14.90	6	618	0.97%
2018/03/27	0	14.95	9	15.08	15.05	-9	620	-1.45%
2018/03/26	16	14.89	0	0.00	14.90	16	619	2.58%
2018/03/23	3	14.95	0	0.00	14.90	3	620	0.48%
2018/03/22	3	15.05	4	15.21	15.10	-1	624	-0.16%
2018/03/19	3	15.15	9	15.30	15.20	-6	651	-0.92%
2018/03/16	6	15.13	0	0.00	15.15	6	730	0.82%
2018/03/15	1	15.20	0	0.00	15.25	1	726	0.14%
2018/03/13	0	0.00	6	15.30	15.25	-6	732	-0.82%
2018/03/09	2	15.10	0	0.00	15.10	2	738	0.27%
2018/03/08	5	15.10	0	0.00	15.15	5	743	0.67%
2018/03/05	3	15.25	0	0.00	15.15	3	852	0.35%
2018/02/27	0	0.00	6	15.55	15.45	-6	888	-0.68%
2018/02/23	1	15.40	1	15.60	15.40	0	903	0.00%
2018/02/09	2	15.15	1	15.40	15.40	1	957	0.10%
2018/02/08	3	15.45	0	0.00	15.55	3	989	0.30%
2018/02/07	0	0.00	9	15.68	15.55	-9	993	-0.91%
2018/02/06	11	15.48	0	0.00	15.35	11	987	1.11%
2018/02/05	3	15.55	3	15.75	15.75	0	973	0.00%
2018/02/01	1	15.80	0	0.00	15.90	1	959	0.10%
2018/01/31	2	15.80	3	15.90	15.85	-1	953	-0.10%
2018/01/30	5	16.00	0	0.00	16.00	5	944	0.53%
2018/01/26	6	16.38	0	0.00	16.45	6	913	0.66%
2018/01/25	0	0.00	6	16.33	16.40	-6	912	-0.66%
2018/01/24	0	16.30	0	0.00	16.35	0	906	0.00%
2018/01/23	0	0.00	7	16.31	16.40	-7	896	-0.78%
2018/01/17	1	16.20	0	0.00	16.25	1	873	0.11%