厚生 (2107)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.70
漲跌
▼0.30
漲幅
-1.11%
成交量
944張
產業
上市橡膠類股▼0.52%
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.8	26.95	27.00	-0.8	449	-0.18%
2024/04/19	5	25.70	0	0.00	25.55	5	347	1.44%
2024/04/17	1	25.10	0	0.00	25.25	1	322	0.31%
2024/03/26	0.1	24.10	0	0.00	24.10	0.1	288	0.03%
2024/03/25	0	0.00	3.6	24.10	24.10	-3.6	286	-1.26%
2024/03/21	0	24.20	0	0.00	24.05	0	281	0.00%
2024/03/20	0	0.00	0.1	24.20	24.05	-0.1	279	-0.03%
2024/02/27	0	0.00	10	23.65	23.65	-10	255	-3.91%
2024/02/26	8	23.66	0	0.00	23.60	8	253	3.16%
2024/02/02	1	23.75	0	0.00	23.75	1	243	0.41%
2024/01/26	2	23.68	0	0.00	23.70	2	243	0.82%
2024/01/22	0	0.00	0.9	23.75	23.80	-0.9	249	-0.36%
2024/01/17	0	0.00	18	23.60	23.55	-18	249	-7.22%
2024/01/16	0.1	23.85	0	0.00	23.75	0.1	248	0.04%
2024/01/15	0	0.00	3	24.05	24.05	-3	245	-1.22%
2024/01/04	3	24.60	0	0.00	24.55	3	263	1.14%
2024/01/02	0	0.00	4	24.45	24.40	-4	262	-1.53%
2023/12/28	0	0.00	8	24.55	24.55	-8	244	-3.27%
2023/11/28	0	0.00	21.9	23.59	23.55	-21.9	306	-7.14%
2023/11/22	1	23.70	0	0.00	23.70	1	309	0.32%
2023/11/17	1	23.45	0	0.00	23.45	1	313	0.32%
2023/11/16	3	23.35	0	0.00	23.45	3	317	0.95%
2023/11/15	8	23.33	0	0.00	23.40	8	321	2.49%
2023/11/14	5	23.30	0	0.00	23.35	5	317	1.57%
2023/11/13	2	23.40	0	0.00	23.45	2	321	0.62%
2023/11/10	2	23.45	0	0.00	23.45	2	325	0.61%
2023/11/07	1	23.25	0	0.00	23.35	1	335	0.30%
2023/11/06	6	23.31	0	0.00	23.35	6	342	1.75%
2023/11/03	9	23.38	0	0.00	23.35	9	344	2.62%
2023/11/01	1	23.35	0	0.00	23.35	1	352	0.28%
2023/10/31	1	23.35	0	0.00	23.35	1	363	0.28%
2023/10/25	1	23.50	0	0.00	23.45	1	371	0.27%
2023/10/24	3	23.50	0	0.00	23.60	3	372	0.81%
2023/10/12	0	22.85	0	0.00	23.05	0	402	0.00%
2023/10/11	0	22.90	0	0.00	22.90	0	412	0.00%
2023/10/04	0	0.00	0.1	22.80	22.80	-0.1	446	-0.03%
2023/09/25	1	22.80	0	0.00	22.85	1	462	0.22%
2023/09/22	3.1	22.80	0	0.00	22.85	3.1	481	0.64%
2023/09/21	5	22.80	0.1	22.80	22.85	4.9	493	0.99%
2023/09/20	0.1	22.95	0.9	22.90	22.90	-0.8	495	-0.16%
2023/09/19	14	22.90	0	0.00	22.95	14	496	2.82%
2023/09/18	1	22.90	0	0.00	23.00	1	499	0.20%
2023/09/04	10	22.25	0	0.00	22.20	10	485	2.06%
2023/08/31	10	21.70	0	0.00	21.75	10	454	2.20%
2023/08/17	10	21.05	0	0.00	21.20	10	421	2.37%
2023/08/15	11	21.17	0	0.00	21.30	11	422	2.60%
2023/08/14	49	21.23	0	0.00	21.20	49	421	11.63%
2023/08/11	3	21.33	0	0.00	21.40	3	416	0.72%
2023/08/10	11	21.35	0	0.00	21.30	11	415	2.65%
2023/08/09	10	21.45	0	0.00	21.40	10	412	2.43%
2023/08/08	10	21.45	0	0.00	21.40	10	411	2.43%
2023/08/04	0.8	21.35	0	0.00	21.45	0.8	401	0.20%
2023/07/31	10	21.30	0	0.00	21.30	10	395	2.53%
2023/07/27	10	21.30	0	0.00	21.35	10	389	2.57%
2023/07/26	16	21.25	0	0.00	21.25	16	388	4.12%
2023/07/25	2	21.20	0	0.00	21.15	2	383	0.52%
2023/07/24	2	20.85	0	0.00	20.90	2	371	0.54%
2023/07/05	0	0.00	1.2	21.05	21.05	-1.2	336	-0.37%
2023/03/14	2	22.40	0	0.00	22.40	2	227	0.88%
2023/03/08	2	22.80	0	0.00	22.95	2	230	0.87%
2023/03/06	0	0.00	2.7	22.92	22.90	-2.7	228	-1.17%
2023/01/09	0	0.00	4	22.10	22.10	-4	198	-2.01%
2023/01/06	0	0.00	3	22.20	22.00	-3	197	-1.52%
2022/12/29	0.1	21.70	0	0.00	21.65	0.1	185	0.03%
2022/12/19	0.1	21.95	0	0.00	21.80	0.1	193	0.03%
2022/11/25	10	22.10	0	0.00	22.10	10	166	5.99%
2022/11/23	0	0.00	1	21.40	21.35	-1	160	-0.62%
2022/08/11	0	0.00	1	21.15	21.25	-1	252	-0.40%
2022/07/27	2	20.55	0	0.00	20.55	2	261	0.76%
2022/06/10	0	0.00	6	21.75	21.70	-6	269	-2.22%
2022/05/30	6	21.70	0	0.00	21.85	6	280	2.14%
2022/05/16	0.4	21.60	0	0.00	21.60	0.4	292	0.13%
2022/03/15	0	0.00	8	21.80	21.75	-8	300	-2.66%
2022/03/14	0	0.00	12	21.95	21.90	-12	302	-3.96%
2022/01/25	1	22.00	0	0.00	22.00	1	331	0.30%
2022/01/07	20	22.60	0	0.00	22.65	20	351	5.69%
2021/12/17	3	22.50	0	0.00	22.25	3	415	0.72%
2021/12/16	5	22.48	0	0.00	22.45	5	411	1.21%
2021/12/10	0	0.00	3	22.85	22.70	-3	419	-0.72%
2021/12/08	3	22.65	0	0.00	22.75	3	419	0.71%
2021/12/06	3	22.75	0	0.00	22.65	3	425	0.70%
2021/11/30	0	0.00	2	22.50	22.50	-2	435	-0.46%
2021/11/29	1	22.20	0	0.00	22.50	1	436	0.23%
2021/11/26	3	22.90	0	0.00	22.60	3	435	0.69%
2021/11/25	3	22.92	0	0.00	23.00	3	432	0.69%
2021/11/24	1	22.95	2.2	22.99	22.90	-1.2	434	-0.26%
2021/11/22	2	23.00	0	0.00	23.00	2	440	0.45%
2021/11/16	0	0.00	2	23.20	23.30	-2	480	-0.42%
2021/11/09	2	22.63	0	0.00	22.70	2	491	0.41%
2021/09/22	0	22.15	0	0.00	22.15	0	675	0.00%
2021/09/15	10	22.10	0	0.00	22.30	10	693	1.44%
2021/09/08	3	21.70	0	0.00	21.70	3	701	0.43%
2021/09/03	3	22.10	0	0.00	22.00	3	705	0.42%
2021/08/30	3	21.95	0	0.00	21.95	3	722	0.41%
2021/08/23	3	23.50	0	0.00	23.95	3	751	0.40%
2021/08/20	3	23.30	0	0.00	23.25	3	750	0.40%
2021/07/14	0	0.00	2	24.10	23.95	-2	1,762	-0.11%
2021/07/12	1	24.50	0	0.00	24.55	1	1,921	0.05%
2021/07/09	2	25.40	1	25.45	25.45	1	2,017	0.05%
2021/07/05	0	0.00	1	25.25	25.30	-1	2,241	-0.04%
2021/07/02	1	25.55	0	0.00	25.45	1	2,284	0.04%
2021/07/01	0	0.00	1	25.00	25.05	-1	2,261	-0.04%
2021/06/28	0	0.00	2	24.85	24.80	-2	2,286	-0.09%
2021/06/25	2	24.90	0	0.00	24.75	2	2,293	0.09%
2021/06/23	1	24.40	0	0.00	24.55	1	2,318	0.04%
2021/06/17	1	24.55	0	0.00	24.55	1	2,492	0.04%
2021/06/10	0	0.00	3	24.57	24.65	-3	2,646	-0.11%
2021/06/04	0	0.00	1	25.00	24.80	-1	2,705	-0.04%
2021/05/25	0	24.00	2	23.95	23.85	-2	2,901	-0.07%
2021/05/21	0	0.00	4	23.20	23.40	-4	2,906	-0.14%
2021/05/20	2	22.85	0	0.00	22.80	2	2,901	0.07%
2021/05/19	1	22.80	0	0.00	23.30	1	2,896	0.03%
2021/05/14	3	23.85	0	0.00	23.50	3	2,850	0.11%
2021/05/13	1	24.00	0	0.00	23.80	1	2,818	0.04%
2021/05/12	0	0.00	1	23.95	24.90	-1	2,784	-0.04%
2021/05/11	2	26.70	0	0.00	25.70	2	2,721	0.07%
2021/05/07	2	26.05	0	0.00	26.10	2	2,673	0.07%
2021/05/05	0	0.00	1	26.20	26.20	-1	2,644	-0.04%
2021/05/04	1	25.95	3	27.10	25.95	-2	2,634	-0.08%
2021/04/29	0	0.00	1	27.85	27.50	-1	2,566	-0.04%
2021/04/28	0	0.00	1	28.20	28.15	-1	2,538	-0.04%
2021/04/23	0	0.00	5	26.98	27.30	-5	2,463	-0.20%
2021/04/22	3	27.93	67	28.21	26.90	-64	2,423	-2.64%
2021/04/20	1	27.75	0	0.00	27.35	1	2,190	0.05%
2021/04/19	2	26.73	2	26.95	27.05	0	2,119	0.00%
2021/04/16	2	26.45	2	26.20	26.30	0	2,047	0.00%
2021/04/15	1	26.05	2	26.20	26.45	-1	1,970	-0.05%
2021/04/14	0	0.00	2	25.25	25.25	-2	1,858	-0.11%
2021/04/13	0	0.00	1.2	25.46	25.20	-1.2	1,867	-0.07%
2021/04/12	0	0.00	11	25.98	25.40	-11	1,834	-0.60%
2021/04/08	0	0.00	1	25.10	25.10	-1	1,700	-0.06%
2021/03/31	2	24.80	0	0.00	24.70	2	1,668	0.12%
2021/03/25	0	24.55	0	0.00	24.40	0	1,684	0.00%
2021/03/22	2	24.33	0	0.00	24.45	2	1,674	0.12%
2021/03/19	0	0.00	1	25.80	25.80	-1	1,559	-0.06%
2021/03/17	0	0.00	1	24.80	24.90	-1	1,507	-0.07%
2021/03/10	1	24.45	0	0.00	24.45	1	1,694	0.06%
2021/03/08	0	0.00	2	25.10	24.85	-2	1,677	-0.12%
2021/03/04	2	24.25	0	0.00	24.35	2	1,596	0.13%
2021/02/25	1	24.05	0	0.00	24.20	1	1,780	0.06%
2021/02/22	1	24.15	0	0.00	24.15	1	2,084	0.05%
2021/02/05	0	0.00	1	22.70	22.65	-1	2,283	-0.04%
2021/02/02	1	22.40	0	0.00	22.75	1	2,395	0.04%
2021/02/01	0	0.00	1	22.35	22.40	-1	2,427	-0.04%
2021/01/29	0	0.00	1	22.70	22.25	-1	2,443	-0.04%
2021/01/26	0	0.00	3.1	22.99	22.85	-3.1	2,434	-0.13%
2021/01/25	0	0.00	10	23.00	23.00	-10	2,439	-0.41%
2021/01/22	1	22.80	0	0.00	22.95	1	2,437	0.04%
2021/01/19	0	0.00	10	23.70	23.70	-10	2,415	-0.41%
2021/01/14	0	0.00	10	24.60	24.70	-10	2,386	-0.42%
2021/01/11	0	0.00	10	25.00	24.85	-10	2,357	-0.42%
2021/01/06	0	0.00	12	24.15	24.10	-12	2,289	-0.52%
2021/01/05	0	0.00	5	25.00	24.90	-5	2,251	-0.22%
2020/12/31	0	0.00	10	24.85	24.80	-10	2,239	-0.45%
2020/12/30	0	0.00	6	24.95	24.80	-6	2,234	-0.27%
2020/12/29	0	0.00	1	24.75	24.85	-1	2,234	-0.04%
2020/12/22	0	0.00	15	24.95	24.50	-15	2,173	-0.69%
2020/12/16	0	0.00	10	24.85	24.80	-10	2,216	-0.45%
2020/12/15	3	24.32	0	0.00	24.40	3	2,205	0.14%
2020/12/11	0	0.00	1	23.70	23.80	-1	2,201	-0.05%
2020/12/07	11	24.99	3	25.07	25.00	8	2,203	0.36%
2020/12/04	5	25.65	0	0.00	25.50	5	2,245	0.22%
2020/12/03	2	25.15	0	0.00	25.05	2	2,217	0.09%
2020/12/01	2	25.10	0	0.00	24.95	2	2,259	0.09%
2020/11/30	3	25.25	0	0.00	25.00	3	2,266	0.13%
2020/11/27	1	24.70	0	0.00	24.90	1	2,239	0.04%
2020/11/26	5	24.98	0	0.00	25.05	5	2,252	0.22%
2020/11/23	5	25.08	50.1	24.52	25.80	-45.1	2,349	-1.92%
2020/11/20	1	23.45	13	23.72	23.95	-12	2,162	-0.55%
2020/11/18	0	0.00	5	22.85	23.00	-5	2,177	-0.23%
2020/11/17	0	0.00	13	22.45	22.85	-13	2,146	-0.61%
2020/11/05	0	0.00	10	20.15	20.05	-10	1,949	-0.51%
2020/11/04	0	0.00	16	20.00	20.05	-16	1,950	-0.82%
2020/10/27	0	0.00	13	20.63	20.60	-13	1,911	-0.68%
2020/10/26	13	20.15	0	0.00	20.95	13	1,906	0.68%
2020/10/20	0	0.00	10	20.10	20.15	-10	1,900	-0.53%
2020/10/16	0	0.00	2	19.95	19.85	-2	1,898	-0.11%
2020/10/08	5	20.35	0	0.00	20.40	5	1,889	0.26%
2020/09/25	7.3	19.19	0	0.00	19.25	7.3	1,932	0.38%
2020/09/24	3	19.58	0	0.00	19.55	3	1,944	0.15%
2020/09/23	19	20.19	3	20.33	20.20	16	1,973	0.81%
2020/09/21	2	21.35	0	0.00	21.40	2	1,945	0.10%
2020/09/11	19	21.44	2	21.25	21.20	17	1,886	0.90%
2020/09/10	15	22.33	2	22.05	22.05	13	1,830	0.71%
2020/09/09	3	22.35	10	22.50	22.30	-7	1,780	-0.39%
2020/09/07	0	0.00	2	21.30	21.75	-2	1,626	-0.12%
2020/09/04	5	20.85	0	0.00	21.10	5	1,579	0.32%
2020/09/03	0	0.00	5	20.85	20.90	-5	1,549	-0.32%
2020/09/01	12	20.76	6	20.80	21.00	6	1,513	0.40%
2020/08/31	10	20.70	0	0.00	20.80	10	1,462	0.68%
2020/08/28	0	0.00	21	20.22	20.20	-21	1,362	-1.54%
2020/08/27	0	0.00	1	19.45	19.25	-1	1,245	-0.08%
2020/08/25	0	0.00	10	19.50	19.50	-10	1,196	-0.84%
2020/08/24	30	19.37	0	0.00	19.40	30	1,151	2.60%
2020/08/20	2	18.60	0	0.00	18.10	2	1,025	0.19%
2020/08/12	0	0.00	2	17.60	17.70	-2	907	-0.22%
2020/08/10	0	0.00	20	17.60	17.65	-20	915	-2.19%
2020/07/28	5	16.50	0	0.00	16.60	5	983	0.51%
2020/07/13	0	0.00	3	17.95	18.00	-3	1,035	-0.29%
2020/07/02	2	18.30	0	0.00	18.45	2	1,020	0.20%
2020/06/30	1	18.05	0	0.00	18.10	1	957	0.10%
2020/06/29	1	18.00	0	0.00	17.90	1	957	0.10%
2020/06/19	1	18.15	0	0.00	18.10	1	979	0.10%
2020/06/12	10	17.45	0	0.00	17.60	10	1,021	0.98%
2020/06/08	1	18.25	0	0.00	18.15	1	1,016	0.10%
2020/06/05	1	18.40	0	0.00	18.45	1	1,010	0.10%
2020/06/03	10	18.35	0	0.00	18.45	10	1,016	0.98%
2020/04/23	0	0.00	0.2	17.10	17.15	-0.2	907	-0.02%
2020/04/15	0	0.00	5	17.05	17.10	-5	891	-0.56%
2020/04/10	5	16.45	0	0.00	16.65	5	861	0.58%
2020/04/01	0	0.00	10	15.05	15.15	-10	826	-1.21%
2020/03/25	10	14.90	0	0.00	14.80	10	753	1.33%
2020/03/18	7	13.90	0	0.00	14.10	7	672	1.04%
2020/03/16	5	15.30	0	0.00	15.20	5	642	0.78%
2020/03/13	1	15.45	0	0.00	15.60	1	639	0.16%
2019/12/31	0	0.00	2	19.00	18.85	-2	681	-0.29%
2019/12/25	1	18.70	0	0.00	18.70	1	645	0.16%
2019/12/24	1	18.70	0	0.00	18.70	1	649	0.15%
2019/10/21	0	0.00	1	18.95	19.00	-1	590	-0.17%
2019/10/16	0	0.00	1	18.75	18.80	-1	550	-0.18%
2019/09/26	0	0.00	2	18.50	18.30	-2	684	-0.29%
2019/09/23	2	18.75	0	0.00	18.75	2	687	0.29%
2019/08/30	1	18.50	0	0.00	18.60	1	870	0.11%
2019/08/14	1	18.10	0	0.00	18.10	1	933	0.11%
2019/07/10	0	0.00	1	19.50	19.70	-1	830	-0.12%
2019/07/05	0	0.00	6	19.32	19.50	-6	766	-0.78%
2019/07/04	0	0.00	1	18.40	18.70	-1	697	-0.14%
2019/06/05	0	0.00	1	17.80	17.80	-1	566	-0.18%
2019/05/31	1	17.55	0	0.00	17.75	1	606	0.16%
2019/05/28	5	17.90	0	0.00	17.75	5	610	0.82%
2019/05/24	0	0.00	1	17.55	17.60	-1	582	-0.17%
2019/05/16	1	17.25	0	0.00	17.20	1	623	0.16%
2019/05/07	0	0.00	4	17.29	17.75	-4	536	-0.75%
2019/04/30	1	17.05	0	0.00	17.20	1	519	0.19%
2019/04/23	1	17.30	0	0.00	17.25	1	517	0.19%
2019/04/22	1	17.30	0	0.00	17.35	1	518	0.19%
2019/04/12	0	0.00	1	17.65	17.35	-1	536	-0.19%
2019/04/09	1	17.70	0.5	17.55	17.65	0.6	537	0.10%
2019/04/02	0	0.00	8	17.55	17.80	-8	529	-1.51%
2019/03/21	0	0.00	1	17.40	17.30	-1	511	-0.20%
2019/03/19	1	17.45	0	0.00	17.45	1	514	0.19%
2019/03/15	1	17.35	0	0.00	17.35	1	500	0.20%
2019/03/14	2	17.55	0	0.00	17.60	2	495	0.40%
2019/03/12	0	0.00	0.6	18.00	18.15	-0.6	491	-0.12%
2019/03/07	5	18.10	0	0.00	18.00	5	495	1.01%
2019/03/04	0	0.00	1	17.30	17.25	-1	450	-0.22%
2019/02/20	0	0.00	2	16.50	16.45	-2	400	-0.50%
2019/02/18	0	0.00	2	15.75	16.20	-2	383	-0.52%
2019/01/25	1	15.15	0	0.00	15.15	1	376	0.27%
2019/01/22	1	15.25	0	0.00	15.20	1	379	0.26%
2019/01/04	0	0.00	1	15.50	15.55	-1	397	-0.25%
2018/11/12	0	0.00	2	14.80	14.80	-2	417	-0.48%
2018/11/08	0	0.00	0.8	14.60	14.70	-0.8	409	-0.18%
2018/10/31	0	0.00	0.1	14.30	14.30	-0.1	401	-0.01%
2018/10/23	2	14.35	0	0.00	14.40	2	383	0.52%
2018/10/19	0	0.00	2	14.15	14.25	-2	380	-0.53%
2018/10/11	0	0.00	1	14.65	14.35	-1	355	-0.28%
2018/10/08	0	0.00	2	14.95	14.95	-2	317	-0.63%
2018/10/01	0	0.00	2	15.15	15.20	-2	270	-0.74%
2018/09/20	0	0.00	2	14.90	14.90	-2	241	-0.83%
2018/09/07	0	0.00	1	14.30	14.35	-1	236	-0.42%
2018/08/02	10	14.00	0	0.00	14.00	10	313	3.19%
2018/07/30	1	14.10	0	0.00	14.10	1	306	0.33%
2018/07/27	0.3	14.05	0	0.00	14.10	0.3	307	0.10%
2018/07/12	0	0.00	4.1	14.00	14.00	-4.1	306	-1.32%
2018/06/22	1	15.05	0	0.00	15.10	1	301	0.33%
2018/06/12	1	15.35	0	0.00	15.30	1	305	0.33%
2018/06/11	2	15.20	0	0.00	15.40	2	304	0.66%
2018/06/06	1	15.30	0	0.00	15.40	1	273	0.37%
2018/05/28	2	14.90	0	0.00	15.00	2	247	0.81%
2018/05/24	2	15.00	0	0.00	14.90	2	253	0.79%
2018/05/15	0	0.00	1	14.90	14.90	-1	289	-0.35%
2018/05/14	0	0.00	8.1	14.91	14.95	-8.1	307	-2.63%
2018/05/04	0	0.00	2	15.00	15.05	-2	369	-0.54%
2018/03/26	1	14.90	0	0.00	14.90	1	619	0.16%
2018/03/22	1	15.10	0	0.00	15.10	1	624	0.16%
2018/03/21	0	0.00	1	15.25	15.20	-1	625	-0.16%
2018/03/19	0	0.00	2	15.15	15.20	-2	651	-0.31%
2018/03/16	2	15.13	0	0.00	15.15	2	730	0.27%
2018/03/15	1	15.30	0	0.00	15.25	1	726	0.14%
2018/03/14	1	15.15	0	0.00	15.30	1	727	0.14%
2018/03/07	1	15.15	0	0.00	15.10	1	748	0.13%
2018/03/05	0	0.00	1	15.35	15.15	-1	852	-0.12%
2018/03/02	1	15.35	0	0.00	15.30	1	870	0.11%
2018/02/27	1	15.45	0.4	15.40	15.45	0.6	888	0.07%
2018/02/26	0	0.00	0.5	15.40	15.45	-0.5	898	-0.05%
2018/01/26	0	0.00	1	16.40	16.45	-1	913	-0.11%
2018/01/23	0.3	16.25	0	0.00	16.40	0.3	896	0.03%
2018/01/17	1	16.15	0	0.00	16.25	1	873	0.11%
2018/01/12	0.2	16.15	0	0.00	16.25	0.2	895	0.02%
2018/01/09	0	0.00	2	16.25	16.20	-2	886	-0.23%
2018/01/08	2	16.35	1	16.25	16.30	1	889	0.11%
2018/01/05	1	16.20	0	0.00	16.30	1	886	0.11%
2018/01/04	0	0.00	2	16.15	16.25	-2	886	-0.23%
2018/01/03	0	0.00	2	16.10	16.20	-2	879	-0.23%