加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.11%
  • 成交量
    1,184張
  • 產業
    上市 橡膠類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
厚生 (2107)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/075.826.62126.5826.704.95440.89%
2024/05/068.127.050.127.1527.0085271.52%
2024/05/033.427.111.827.1126.951.65160.32%
2024/05/029.727.290.127.1127.409.64971.92%
2024/04/301.626.653.526.4726.70-2464-0.42%
2024/04/2913.726.9264.427.0427.00-50.7449-11.28%
2024/04/261.325.880.625.9025.900.74060.18%
2024/04/252.725.961.725.9025.9514040.24%
2024/04/244.325.911.625.7725.902.73940.68%
2024/04/231.425.531.425.5325.750.13920.01%
2024/04/22425.804.226.0925.60-0.2384-0.06%
2024/04/190.525.200.825.3325.55-0.2347-0.07%
2024/04/1800.00025.5025.550329-0.01%
2024/04/1700.000.225.1025.25-0.2322-0.07%
2024/04/16024.752.224.8024.95-2.2317-0.70%
2024/04/150.725.600.925.6525.45-0.3307-0.08%
2024/04/1200.00225.2525.45-2299-0.67%
2024/04/100.225.1100.0025.450.22880.07%
2024/04/093.525.202.525.2225.1512810.36%
2024/04/08624.880.124.8025.005.92762.13%
2024/04/030.624.650.624.7524.7502830.01%
2024/04/024.824.63024.8524.754.83111.55%
2024/04/013.624.330.124.3124.453.53031.16%
2024/03/2900.001.324.1724.15-1.3303-0.42%
2024/03/284.424.17124.1524.253.52981.17%
2024/03/2700.000.924.1524.15-0.9292-0.32%
2024/03/263.324.15024.1524.103.32881.16%
2024/03/25224.101.824.1024.100.22860.06%
2024/03/220.224.000.124.1624.050.12850.03%
2024/03/21024.150.524.1524.05-0.5281-0.17%
2024/03/201.924.113.124.2024.05-1.2279-0.44%
2024/03/190.724.150.824.2024.25-0.1274-0.05%
2024/03/182.924.1800.0024.302.92731.07%
2024/03/15124.151.424.1524.20-0.4272-0.14%
2024/03/1400.002.624.1224.15-2.6273-0.96%
2024/03/137.324.210.324.1824.2572712.58%
2024/03/122.723.7500.0023.952.72561.04%
2024/03/112.723.730.423.7523.752.32550.90%
2024/03/08023.7000.0023.7502540.01%
2024/03/074.923.78023.8023.754.92551.92%
2024/03/060.823.6900.0023.800.82520.30%
2024/03/053.123.7100.0023.703.12551.20%
2024/03/044.723.7000.0023.704.72531.86%
2024/03/011.223.650.323.8523.700.92540.37%
2024/02/291.123.690.823.8523.700.32550.12%
2024/02/2700.000.623.6523.65-0.6255-0.22%
2024/02/260.423.751.623.7023.60-1.2253-0.47%
2024/02/231.223.751.123.8023.750.12460.03%
2024/02/223.723.800.123.8023.903.52481.43%
2024/02/2100.000.623.8523.80-0.6247-0.24%
2024/02/207.223.8100.0023.907.22472.90%
2024/02/192.823.690.123.6723.802.72471.08%
2024/02/161.623.671.823.6623.60-0.3244-0.12%
2024/02/15023.750.223.7523.70-0.2244-0.07%
2024/02/052.423.7000.0023.702.42430.99%
2024/02/024.423.7500.0023.754.42431.82%
2024/02/011.823.671.123.7523.750.72440.27%
2024/01/3000.001.123.7323.70-1.1242-0.47%
2024/01/290.423.60023.7523.800.32430.14%
2024/01/2500.001.123.7723.70-1.1244-0.45%
2024/01/240.123.752.723.7523.80-2.6247-1.07%
2024/01/2300.000.223.7823.75-0.2249-0.08%
2024/01/22423.750.223.8123.803.92491.55%
2024/01/192.223.650.223.5723.751.92490.77%
2024/01/1800.002.723.5023.50-2.7248-1.07%
2024/01/170.423.60123.5823.55-0.7249-0.27%
2024/01/1600.003.923.8823.75-3.9248-1.55%
2024/01/1500.000.124.0524.05-0.1245-0.05%
2024/01/11024.050.224.0024.20-0.2249-0.07%
2024/01/1000.00024.0923.9502510.00%
2024/01/09024.100.624.1524.15-0.6253-0.22%
2024/01/083.524.24024.2524.253.42611.31%
2024/01/0500.001.324.4124.30-1.3262-0.50%
2024/01/04524.560.124.5024.554.92631.87%
2024/01/033.424.33024.4024.453.42631.27%
2024/01/023.124.3900.0024.403.12621.18%
2023/12/29224.451.224.3524.350.92560.33%
2023/12/2812.824.240.124.3524.5512.72445.20%
2023/12/270.823.5000.0023.550.82150.39%
2023/12/261.123.460.723.5223.550.32180.16%
2023/12/251.323.4500.0023.501.32170.57%
2023/12/223.123.4000.0023.503.12191.42%
2023/12/211.223.4700.0023.451.22220.52%
2023/12/2000.000.323.5123.55-0.3222-0.14%
2023/12/190.723.4500.0023.500.72250.31%
2023/12/180.923.500.523.5023.550.42270.19%
2023/12/150.723.500.323.5223.450.42260.16%
2023/12/142.223.4500.0023.602.22290.97%
2023/12/120.423.450.423.5223.500243-0.01%
2023/12/1100.00123.5723.55-1250-0.41%
2023/12/081.323.5500.0023.601.32660.49%
2023/12/0700.001.323.5523.55-1.3283-0.47%
2023/12/062.123.550.623.5523.551.62880.54%
2023/12/05123.500.223.5523.550.92880.30%
2023/12/0400.00023.6023.5502910.00%
2023/12/011.323.5000.0023.601.32920.45%
2023/11/301.223.523.523.5123.45-2.3304-0.77%
2023/11/291.323.500.423.5023.550.93040.30%
2023/11/280.523.550.223.5623.550.43060.11%
2023/11/27123.552.723.5123.45-1.8305-0.57%
2023/11/240.423.600.223.6023.550.23070.07%
2023/11/223.223.6700.0023.703.23091.03%
2023/11/216.423.6000.0023.706.43082.08%
2023/11/20623.5200.0023.5563071.95%
2023/11/170.623.4000.0023.450.63130.19%
2023/11/162.123.370.423.3523.451.83170.56%
2023/11/141.823.352.823.3423.35-1317-0.30%
2023/11/13223.4300.0023.4523210.63%
2023/11/100.923.4000.0023.450.93250.28%
2023/11/0900.00023.5423.450329-0.01%
2023/11/084.623.4100.0023.504.63311.37%
2023/11/070.223.320.223.3823.3503350.01%
2023/11/0600.001.623.3723.35-1.6342-0.46%
2023/11/0300.001.223.4123.35-1.2344-0.34%
2023/11/020.523.250.123.3523.350.43460.13%
2023/11/011.523.320.123.5023.351.33520.38%
2023/10/3100.000.323.5423.35-0.3363-0.07%
2023/10/30023.501.523.5323.55-1.4367-0.39%
2023/10/270.123.5000.0023.500.13690.03%
2023/10/26323.450.323.5123.452.73690.73%
2023/10/2500.000.223.6023.45-0.2371-0.06%
2023/10/240.423.55023.7423.600.43720.11%
2023/10/233.123.5500.0023.603.13720.83%
2023/10/200.723.400.423.5023.450.33750.08%
2023/10/190.423.401.723.5123.45-1.3378-0.36%
2023/10/180.623.60123.8123.60-0.5379-0.12%
2023/10/171.123.892.323.8423.80-1.2387-0.31%
2023/10/164.223.6300.0023.954.23921.06%
2023/10/1312.423.0700.0023.6012.43893.18%
2023/10/127.122.8900.0023.057.14021.78%
2023/10/110.822.9000.0022.900.84120.20%
2023/10/060.922.8900.0022.900.94220.22%
2023/10/0500.000.122.8522.85-0.1439-0.01%
2023/10/0400.001.522.8522.80-1.5446-0.33%
2023/10/033.222.880.522.8522.952.74460.61%
2023/10/0200.000.122.9022.85-0.1447-0.02%
2023/09/2800.000.422.8222.90-0.4454-0.08%
2023/09/27022.801.822.8122.80-1.8456-0.39%
2023/09/260.122.800.222.8522.85-0.1460-0.02%
2023/09/25222.8000.0022.8524620.44%
2023/09/220.822.80122.8222.85-0.1481-0.03%
2023/09/210.622.7500.0022.850.64930.12%
2023/09/2000.000.622.9022.90-0.6495-0.13%
2023/09/190.422.861.322.9322.95-0.9496-0.17%
2023/09/0600.00221.8821.85-2498-0.39%
2023/09/050.522.010.322.0122.050.24900.03%
2023/09/042.322.150.122.2522.202.24850.45%
2023/09/010.722.010.621.8021.950.14730.02%
2023/08/31021.6900.0021.7504540.00%
2023/08/30021.7515.721.7021.70-15.7449-3.49%
2023/08/291521.780.521.7521.8014.54473.24%
2023/08/2800.000.121.7521.80-0.1445-0.01%
2023/08/251.421.3600.0021.651.44410.32%
2023/08/240.821.3400.0021.400.84280.20%
2023/08/2300.000.121.1521.30-0.1425-0.01%
2023/08/220.121.151.621.1821.20-1.5423-0.35%
2023/08/210.321.150.221.2421.2504230.01%
2023/08/180.721.1800.0021.200.74210.17%
2023/08/1700.00021.1021.200421-0.01%
2023/08/16021.120.121.2521.20-0.1421-0.02%
2023/08/150.121.1500.0021.300.14220.02%
2023/08/1400.000.421.3221.20-0.4421-0.09%
2023/08/110.221.34021.3021.400.24160.04%
2023/08/1000.001.521.3321.30-1.5415-0.36%
2023/08/09021.400.421.5521.40-0.4412-0.09%
2023/08/0800.000.221.5521.40-0.2411-0.06%
2023/08/071.321.5100.0021.601.34060.32%
2023/08/040.921.330.621.3521.450.44010.10%
2023/08/0200.000.121.3621.35-0.1400-0.04%
2023/08/010.121.250.221.3721.40-0.1399-0.02%
2023/07/3100.000.721.3621.30-0.7395-0.19%
2023/07/280.421.290.521.3321.30-0.1391-0.02%
2023/07/270.621.2500.0021.350.63890.16%
2023/07/260.721.200.621.2521.250.13880.03%
2023/07/251.521.170.221.2521.151.33830.34%
2023/07/240.620.9000.0020.900.63710.16%
2023/07/2000.000.620.9020.90-0.6368-0.15%
2023/07/190.620.8500.0020.850.63720.15%
2023/07/1800.00320.8220.80-3373-0.80%
2023/07/1400.00320.8520.85-3373-0.80%
2023/07/12020.950.121.0020.80-0.1367-0.01%
2023/07/110.120.9500.0020.950.13660.02%
2023/07/0700.00320.5020.60-3353-0.85%
2023/07/04322.300.522.3322.302.53230.77%
2023/07/03622.251.922.2322.354.13201.27%
2023/06/3000.000.522.0722.10-0.5303-0.17%
2023/06/2900.000.122.1022.10-0.1297-0.02%
2023/06/2800.000.322.0722.10-0.3294-0.09%
2023/06/2700.000.922.1122.00-0.9292-0.30%
2023/06/2600.000.122.2522.20-0.1281-0.03%
2023/06/2000.000.322.3522.30-0.3274-0.12%
2023/06/190.322.301.222.3022.35-0.9272-0.32%
2023/06/160.222.1500.0022.100.22600.10%
2023/06/152.522.15222.2522.250.42450.18%
2023/06/140.522.1200.0022.100.52490.18%
2023/06/131.822.080.122.1522.151.82600.68%
2023/06/120.122.0000.0022.000.12530.05%
2023/06/0900.00022.1022.000255-0.01%
2023/06/08022.10022.1022.1002540.01%
2023/06/07021.9500.0022.0502580.00%
2023/05/2600.00421.8021.75-4292-1.37%
2023/05/25321.8500.0021.8032951.02%
2023/05/2400.00121.9522.00-1292-0.34%
2023/05/22221.8800.0021.8522920.68%
2023/05/0800.00022.0021.8502840.00%
2023/05/0500.000.222.0021.95-0.2285-0.08%
2023/05/040.221.9900.0021.950.22890.08%
2023/05/0200.00021.9022.000289-0.01%
2023/04/28021.7000.0021.9002890.01%
2023/04/2400.000.221.8321.70-0.2296-0.06%
2023/04/210.221.95121.9021.80-0.8291-0.29%
2023/04/20121.8500.0021.9012870.35%
2023/04/19121.9500.0021.9512850.35%
2023/03/3000.00023.0022.0502630.00%
2023/03/29022.100.522.2122.10-0.5261-0.19%
2023/03/281.522.006.222.2422.05-4.7261-1.79%
2023/03/27122.250.222.2522.250.82580.31%
2023/03/24222.231.422.1922.200.62580.23%
2023/03/230.822.02922.0522.05-8.2255-3.21%
2023/03/22022.60122.0522.05-1253-0.39%
2023/03/2100.00121.9522.00-1250-0.40%
2023/03/2000.001.721.8621.80-1.7246-0.70%
2023/03/171.721.91021.9021.801.72440.69%
2023/03/16021.852.521.9621.95-2.5236-1.04%
2023/03/150.122.5520.222.5122.50-20.2222-9.05%
2023/03/140.122.400.922.5722.40-0.8227-0.35%
2023/03/1300.000.522.6522.65-0.5230-0.21%
2023/03/100.622.860.522.8023.000.12280.03%
2023/03/0900.000.722.9022.90-0.7223-0.30%
2023/03/08122.900.823.0122.950.12300.05%
2023/03/074.523.0800.0023.154.52321.92%
2023/03/06022.8500.0022.9002280.00%
2023/02/1500.000.422.0121.90-0.4215-0.18%
2023/02/140.421.7500.0021.950.42150.18%
2023/01/3100.000.122.0522.00-0.1214-0.06%
2023/01/3000.000.222.0022.00-0.2213-0.08%
2023/01/170.321.65321.9821.95-2.7210-1.29%
2023/01/16121.5500.0021.6012040.49%
2023/01/13221.68221.8021.8002000.00%
2023/01/11022.0000.0022.0001980.00%
2023/01/09121.951.122.0522.10-0.1198-0.03%
2023/01/065.121.984.621.9722.000.41970.23%
2023/01/0500.000.221.9021.85-0.2188-0.09%
2023/01/04021.45021.8021.8501860.02%
2023/01/0300.000.621.6021.65-0.6185-0.31%
2022/12/300.221.65021.6521.750.21850.12%
2022/12/29021.600.121.6321.65-0.1185-0.03%
2022/12/28021.700.321.8121.80-0.3185-0.18%
2022/12/270.121.680.221.8121.80-0.2185-0.10%
2022/12/2600.000.221.8121.85-0.2185-0.11%
2022/12/221.221.7300.0021.851.21860.66%
2022/12/21021.5800.0021.7001900.01%
2022/12/1900.000.621.8021.80-0.6193-0.30%
2022/12/160.621.800.121.8521.750.41930.22%
2022/12/15021.90021.8521.9501930.00%
2022/12/14021.9000.0021.9501940.02%
2022/12/130.121.6000.0021.800.11920.05%
2022/12/1200.00021.6121.700192-0.02%
2022/12/09021.7100.0021.8501900.02%
2022/12/08021.8000.0021.7501900.00%
2022/12/0600.000.522.0721.85-0.5188-0.25%
2022/12/0500.000.322.3022.25-0.3182-0.17%
2022/12/0200.000.522.4122.35-0.5176-0.28%
2022/12/010.822.300.122.3322.400.61760.36%
2022/11/300.422.260.122.3022.300.31760.15%
2022/11/290.121.95022.0822.000.11710.03%
2022/11/280.121.901.222.0922.00-1.1168-0.66%
2022/11/250.522.00022.0022.100.51660.28%
2022/11/2400.00021.7021.700160-0.01%
2022/11/23021.2300.0021.3501600.01%
2022/11/2200.000.121.2721.25-0.1161-0.05%
2022/11/21021.150.322.6821.25-0.3163-0.19%
2022/11/180.421.180.121.2621.250.31680.18%
2022/11/170.121.2000.0021.350.11710.05%
2022/11/1600.00221.5021.20-2174-1.14%
2022/11/151.121.6300.0021.751.11730.61%
2022/11/140.121.55021.5021.550.11700.06%
2022/11/110.821.1300.0021.250.81650.49%
2022/11/1000.000.121.1521.15-0.1168-0.06%
2022/11/090.121.11021.5021.350.11710.05%
2022/11/08020.05120.3020.15-1161-0.62%
2022/11/07120.05020.0020.1511640.59%
2022/11/04019.7500.0019.9501660.01%
2022/10/1900.00019.9519.800189-0.02%
2022/10/18019.8600.0019.9501910.02%
2022/10/0700.000.220.3020.25-0.2197-0.10%
2022/10/0600.000.320.3620.30-0.3200-0.17%
2022/10/0500.000.320.4020.40-0.3203-0.14%
2022/10/040.220.30020.5520.300.22110.08%
2022/10/030.720.2000.0020.200.72120.31%
2022/09/2900.00020.1020.1002180.00%
2022/09/2600.000.120.6720.50-0.1231-0.04%
2022/09/230.120.890.120.9020.90-0.1236-0.03%
2022/09/220.120.8800.0020.950.12470.06%
2022/09/2100.000.121.3121.20-0.1249-0.05%
2022/09/2000.000.321.4021.45-0.3253-0.10%
2022/09/190.121.400.221.3721.45-0.2257-0.07%
2022/09/1600.000.521.5321.55-0.5257-0.20%
2022/09/151.121.490.221.7921.500.92610.33%
2022/09/1400.000.121.4921.45-0.1265-0.06%
2022/09/130.421.4500.0021.600.42680.13%
2022/09/12021.5000.0021.4502710.00%
2022/09/0700.000.321.2621.30-0.3277-0.12%
2022/09/0600.002.221.5421.35-2.2276-0.81%
2022/09/0500.002.121.8021.70-2.1274-0.77%
2022/09/021.522.030.322.0022.101.32730.47%
2022/09/010.821.850.121.8822.100.82720.28%
2022/08/311.322.120.122.0522.151.22700.43%
2022/08/30021.8800.0022.0502710.00%
2022/08/250.222.00022.0022.100.22710.08%
2022/08/24021.9000.0022.0002680.01%
2022/08/231.121.670.521.6621.850.62670.23%
2022/08/22021.70021.7521.750265-0.01%
2022/08/190.121.7500.0021.850.12650.03%
2022/08/180.521.6200.0021.750.52630.21%
2022/08/150.121.5000.0021.550.12560.02%
2022/08/1200.000.321.3621.35-0.3254-0.13%
2022/08/110.321.300.921.2921.25-0.6252-0.24%
2022/08/100.121.2600.0021.350.12520.02%
2022/08/090.421.00021.1521.200.42520.15%
2022/08/0800.00021.0021.0002500.00%
2022/08/050.520.8100.0021.000.52520.19%
2022/08/0400.001.720.5420.70-1.7256-0.65%
2022/08/0300.000.120.7920.70-0.1254-0.03%
2022/08/0200.000.420.6120.70-0.4254-0.16%
2022/08/0100.000.320.7820.75-0.3256-0.13%
2022/07/2800.000.220.6020.65-0.2262-0.08%
2022/07/2700.000.120.6020.55-0.1261-0.05%
2022/07/261.120.600.720.5720.500.42640.15%
2022/07/25020.5100.0020.6002610.02%
2022/07/221.620.40020.4020.501.52620.57%
2022/07/2100.000.220.4020.40-0.2268-0.06%
2022/07/1900.000.120.3520.45-0.1272-0.02%
2022/07/180.120.310.120.4120.400.12740.03%
2022/07/15020.3000.0020.4002750.01%
2022/07/14020.20020.2320.3502760.00%
2022/07/130.920.1900.0020.200.92810.33%
2022/07/1200.000.120.0020.05-0.1282-0.05%
2022/07/1100.000.620.3320.25-0.6278-0.21%
2022/07/08020.250.320.2720.35-0.3279-0.10%
2022/07/070.620.300.220.2520.300.42780.16%
2022/07/0600.000.320.4020.30-0.3278-0.12%
2022/07/050.920.3000.0020.550.92770.32%
2022/07/0400.00219.9020.00-2271-0.74%
2022/06/1400.00021.9521.5002680.00%
2022/06/13021.4500.0021.4502690.00%
2022/06/0200.003.721.9421.95-3.7276-1.34%
2022/05/31221.6500.0021.8022810.71%
2022/05/30021.7000.0021.8502800.00%
2022/05/271.721.6100.0021.651.72790.60%
2022/05/2500.00021.6021.4002810.00%
2022/05/1600.00121.6521.60-1292-0.34%
2022/05/13121.500.521.5221.600.52940.17%
2022/05/120.521.6000.0021.200.52940.16%
2022/05/0500.000.222.1522.15-0.2293-0.07%
2022/05/0300.000.222.1022.15-0.2303-0.08%
2022/04/290.422.25022.3522.250.43050.14%
2022/04/28022.1000.0022.2003080.00%
2022/04/2700.004021.9522.10-40306-13.04%
2022/04/26022.200.422.3022.20-0.4301-0.12%
2022/04/250.222.302.122.3522.30-1.9300-0.62%
2022/04/22022.4500.0022.6002950.00%
2022/04/1900.00022.6322.5502970.00%
2022/04/1500.000.122.5522.50-0.1294-0.03%
2022/04/1400.00022.5022.5002940.00%
2022/04/13022.3500.0022.4002960.02%
2022/04/120.322.3000.0022.350.32980.09%
2022/04/11022.300.322.2522.40-0.3299-0.11%
2022/04/06222.550.322.7922.601.72990.58%
2022/04/010.322.5000.0022.500.32980.09%
2022/03/2900.000.322.6022.50-0.3295-0.09%
2022/03/280.322.4000.0022.450.32930.09%
2022/03/2200.000.322.3722.35-0.3300-0.11%
2022/03/2120.322.200.522.2522.3519.93026.56%
2022/03/180.521.9000.0022.050.52990.16%
2022/03/15022.5500.0021.7503000.00%
2022/03/0200.00122.3022.30-1306-0.33%
2022/03/01122.2500.0022.2513070.33%
2022/02/16122.200.322.2922.250.73300.20%
2022/02/150.322.2500.0022.150.33310.10%
2022/02/11222.3500.0022.3023320.61%
2022/02/102022.6500.0022.60203256.15%
2022/02/09022.9000.0022.4503240.00%
2022/02/081022.4500.0022.40103263.06%
2022/01/2600.00122.1022.00-1330-0.30%
2022/01/21222.400.322.6422.351.73290.52%
2022/01/2000.00022.6522.600324-0.01%
2022/01/190.322.5000.0022.600.33250.10%
2022/01/18022.550.822.5022.60-0.8326-0.26%
2022/01/1400.000.622.5522.75-0.6327-0.18%
2022/01/130.622.7300.0022.700.63240.19%
2022/01/1200.00422.5122.50-4325-1.23%
2022/01/11222.4500.0022.4523290.61%
2022/01/0600.000.122.8522.60-0.1360-0.02%
2022/01/0400.000.222.8822.85-0.2389-0.05%
2022/01/030.122.890.522.9022.95-0.3389-0.09%
2021/12/3010.623.0000.0023.0010.63962.68%
2021/12/2900.000.122.9022.90-0.1393-0.02%
2021/12/2800.000.122.7522.85-0.1390-0.03%
2021/12/2700.00022.8022.8503920.00%
2021/12/240.222.5000.0022.650.23970.05%
2021/12/2200.000.222.5622.55-0.2403-0.06%
2021/12/210.222.4700.0022.550.24040.05%
2021/12/1700.00022.6022.2504150.00%
2021/12/1300.000.122.8022.90-0.1408-0.01%
2021/12/10022.850.122.8022.70-0.1419-0.03%
2021/12/080.222.700.222.7522.7504190.01%
2021/12/070.222.7800.0022.750.24190.04%
2021/12/03022.6500.0022.8004300.00%
2021/11/26122.6000.0022.6014350.23%
2021/11/2200.001523.0023.00-15440-3.40%
2021/11/1900.00523.0523.15-5441-1.13%
2021/11/1500.00222.9023.00-2477-0.42%
2021/11/12222.9000.0022.9524770.42%
2021/11/0800.00222.6522.70-2495-0.40%
2021/11/0400.00222.6022.55-2502-0.40%
2021/10/29222.5000.0022.5525110.39%
2021/10/21222.8500.0022.8525350.37%
2021/10/1900.00023.1523.250537-0.01%
2021/10/1400.00122.8022.85-1528-0.19%
2021/10/1200.00122.6022.70-1509-0.20%
2021/10/01122.5000.0022.4015970.17%
2021/09/2900.0024.322.4522.50-24.3602-4.03%
2021/09/2700.00022.4522.9506500.00%
2021/09/080.121.7500.0021.700.17010.01%
2021/09/0200.00022.1521.9007120.00%
2021/08/27121.9000.0021.9517350.14%
2021/08/26122.0000.0021.8517460.13%
2021/08/23223.5000.0023.9527510.27%
2021/08/19323.2500.0023.3037410.40%
2021/08/1700.00423.5023.55-4756-0.53%
2021/08/16323.5500.0023.5537710.39%
2021/08/0400.00124.2524.20-1998-0.10%
2021/07/30123.9000.0023.9011,0800.09%
2021/07/28323.9500.0023.9031,1070.27%
2021/07/27324.0500.0024.1031,1520.26%
2021/07/211024.1300.0023.95101,3240.76%
2021/07/121024.4500.0024.55101,9210.52%
2021/07/093025.3500.0025.45302,0171.49%
2021/06/2200.001024.5024.35-102,326-0.43%
2021/06/1600.001024.6524.55-102,554-0.39%
2021/06/0300.00325.0024.90-32,737-0.11%
2021/05/3100.00324.2724.10-32,889-0.10%
2021/05/281824.02323.9324.05152,8860.52%
2021/05/24123.6500.0023.5512,9000.03%
2021/05/17521.7000.0021.7052,8820.17%
2021/05/1400.001323.5723.50-132,850-0.46%
2021/05/13423.98423.8323.8002,8180.00%
2021/05/1100.00126.2525.70-12,721-0.04%
2021/05/10226.70226.7026.7502,6850.00%
2021/05/07226.2500.0026.1022,6730.07%
2021/05/05226.35026.1026.2022,6440.08%
2021/05/031026.75526.8026.7552,5890.19%
2021/04/29227.7000.0027.5022,5660.08%
2021/04/2800.00828.3528.15-82,538-0.32%
2021/04/27327.801627.8028.00-132,523-0.52%
2021/04/26127.3500.0027.5012,4870.04%
2021/04/2300.001027.0527.30-102,463-0.41%
2021/04/22628.841928.4826.90-132,423-0.54%
2021/04/2100.00427.4327.45-42,235-0.18%
2021/04/20427.402927.2027.35-252,190-1.14%
2021/04/19527.25626.6827.05-12,119-0.05%
2021/04/16826.35126.2526.3072,0470.34%
2021/04/151026.25526.2626.4551,9700.25%
2021/04/1400.00324.7025.25-31,858-0.16%
2021/04/13625.53425.3525.2021,8670.11%
2021/04/121425.671025.6725.4041,8340.22%
2021/04/09124.9500.0025.1511,7270.06%
2021/04/082425.1000.0025.10241,7001.41%
2021/04/07024.6500.0024.7001,6630.00%
2021/04/0600.003024.5524.60-301,669-1.80%
2021/04/01024.75124.5024.50-11,661-0.06%
2021/03/31024.70124.9524.70-11,668-0.06%
2021/03/26524.50324.5824.5021,6810.12%
2021/03/24324.3000.0024.4031,6840.18%
2021/03/223524.3100.0024.45351,6742.09%
2021/03/1900.002325.4425.80-231,559-1.47%
2021/03/18225.15425.2025.40-21,511-0.13%
2021/03/1700.001124.8024.90-111,507-0.73%
2021/03/1600.00124.6024.55-11,516-0.07%
2021/03/15124.4000.0024.4511,5210.07%
2021/03/1200.001024.3524.45-101,569-0.64%
2021/03/11124.3500.0024.3011,6400.06%
2021/03/0900.00025.0524.9001,6950.00%
2021/03/081925.09525.4524.85141,6770.83%
2021/03/0500.00325.0025.00-31,594-0.19%
2021/03/041124.27424.3524.3571,5960.44%
2021/03/03224.1500.0024.1521,6220.12%
2021/02/2600.002024.0024.10-201,699-1.18%
2021/02/25724.1300.0024.2071,7800.39%
2021/02/22324.1500.0024.1532,0840.14%
2021/02/19923.6400.0023.7092,1330.42%
2021/02/181123.2400.0023.45112,2150.50%
2021/02/171023.3000.0023.10102,2630.44%
2021/01/29322.5500.0022.2532,4430.12%
2021/01/211023.004122.7822.80-312,436-1.27%
2021/01/20223.05122.9522.8012,4360.04%
2021/01/15324.3000.0024.1032,4110.12%
2021/01/08324.4200.0024.4032,3260.13%
2020/12/30324.8000.0024.8032,2340.13%
2020/12/2900.00324.8524.85-32,234-0.13%
2020/12/22125.0500.0024.5012,1730.05%
2020/12/21224.6000.0024.8522,1710.09%
2020/12/15524.4000.0024.4052,2050.23%
2020/12/1100.00123.7023.80-12,201-0.05%
2020/12/10224.3800.0024.2022,1730.09%
2020/12/09124.1500.0024.3012,1720.05%
2020/12/0800.00124.1524.15-12,204-0.05%
2020/12/07125.601025.3025.00-92,203-0.41%
2020/12/04425.300.525.3025.503.52,2450.16%
2020/12/03525.1000.0025.0552,2170.23%
2020/12/011524.83124.9524.95142,2590.62%
2020/11/30125.300.225.3025.000.82,2660.04%
2020/11/27124.8500.0024.9012,2390.04%
2020/11/26524.90524.8525.0502,2520.00%
2020/11/2500.00124.8524.90-12,337-0.04%
2020/11/24125.2000.0025.2012,4200.04%
2020/11/231625.441725.3125.80-12,349-0.04%
2020/11/20423.801023.6023.95-62,162-0.28%
2020/11/1800.00222.9023.00-22,177-0.09%
2020/11/17222.70522.7922.85-32,146-0.14%
2020/11/16422.1500.0021.9542,0830.19%
2020/11/13121.656021.6322.00-592,036-2.90%
2020/11/126821.50821.5021.45602,0322.95%
2020/11/11521.90321.8821.7522,0540.10%
2020/11/1000.00621.0021.00-61,997-0.30%
2020/11/0900.00220.8021.10-22,002-0.10%
2020/11/0600.00120.4020.40-11,971-0.05%
2020/11/04120.0000.0020.0511,9500.05%
2020/11/02119.9000.0019.9011,9460.05%
2020/10/30220.1000.0020.1021,9400.10%
2020/10/27220.6300.0020.6021,9110.10%
2020/10/26220.9500.0020.9521,9060.10%
2020/10/2200.00019.9019.9501,8880.00%
2020/10/1500.00219.9520.00-21,898-0.11%
2020/10/0700.00920.2120.45-91,881-0.48%
2020/09/29519.5000.0019.6551,9200.26%
2020/09/28119.6000.0019.6011,9250.05%
2020/09/24219.45719.5019.55-51,944-0.26%
2020/09/2300.00420.1020.20-41,973-0.20%
2020/09/2200.00220.8520.85-21,960-0.10%
2020/09/21321.6000.0021.4031,9450.15%
2020/09/1800.00321.0220.95-31,919-0.16%
2020/09/17821.0500.0020.9581,9250.42%
2020/09/151321.1400.0021.05131,9180.68%
2020/09/1100.00521.4221.20-51,886-0.26%
2020/09/10521.97121.8022.0541,8300.22%
2020/09/0900.00821.6922.30-81,780-0.45%
2020/09/08220.9500.0020.9521,6630.12%
2020/09/0700.005521.8621.75-551,626-3.38%
2020/09/0400.004621.1321.10-461,579-2.91%
2020/09/0300.003621.0520.90-361,549-2.32%
2020/09/023021.30220.9020.90281,5281.83%
2020/09/0100.004721.0321.00-471,513-3.10%
2020/08/3100.00320.9020.80-31,462-0.21%
2020/08/2800.00819.8620.20-81,362-0.59%
2020/08/26219.7000.0019.6021,2240.16%
2020/08/25219.35519.4519.50-31,196-0.25%
2020/08/24219.30319.3719.40-11,151-0.09%
2020/08/211318.61118.6018.60121,0551.14%
2020/08/20218.0500.0018.1021,0250.19%
2020/08/1900.00118.5018.50-1998-0.10%
2020/08/1800.00218.8018.45-2985-0.20%
2020/08/1400.00218.1018.00-2934-0.21%
2020/08/13218.00517.9718.00-3920-0.33%
2020/08/12217.7000.0017.7029070.22%
2020/08/11217.5500.0017.5029090.22%
2020/08/053017.40217.4017.40289382.98%
2020/07/31317.3500.0017.2539590.31%
2020/07/1600.00217.8017.85-21,016-0.20%
2020/07/13318.0500.0018.0031,0350.29%
2020/07/0900.00418.2018.20-41,032-0.39%
2020/07/0800.004018.0018.05-401,027-3.89%
2020/07/074017.80117.9017.80391,0263.80%
2020/07/03217.7500.0017.7021,0390.19%
2020/07/0200.000.618.3518.45-0.61,020-0.06%
2020/07/01118.2500.0018.2519640.10%
2020/06/30818.0500.0018.1089570.84%
2020/06/2400.000.117.9518.05-0.1953-0.01%
2020/06/2200.001.618.1418.00-1.6971-0.17%
2020/06/1900.00118.1018.10-1979-0.10%
2020/06/1600.000.218.1018.20-0.21,000-0.02%
2020/06/0500.00118.4518.45-11,010-0.10%
2020/06/04318.5200.0018.5031,0150.30%
2020/06/03318.4300.0018.4531,0160.29%
2020/04/27117.35117.3517.4508920.00%
2020/04/2100.00217.0016.95-2911-0.22%
2020/04/2000.00417.5017.50-4902-0.44%
2020/04/17217.4000.0017.3529090.22%
2020/04/16117.1000.0017.1519010.11%
2020/04/155.216.9500.0017.105.28910.58%
2020/04/14216.80216.7516.8508880.00%
2020/04/13316.78316.6516.7008780.00%
2020/04/09416.3800.0016.3048510.47%
2020/04/07215.3500.0015.5028120.25%
2020/04/06115.1500.0015.2018090.12%
2020/04/0100.00115.0015.15-1826-0.12%
2020/03/3100.001514.9014.85-15817-1.83%
2020/03/3000.001.514.7114.80-1.5808-0.18%
2020/03/27114.6500.0014.7018030.12%
2020/03/26114.6500.0014.7017830.13%
2020/03/2500.00214.7514.80-2753-0.27%
2020/03/24214.5000.0014.7027320.27%
2020/03/2300.00114.4014.50-1710-0.14%
2020/03/2000.00114.5014.55-1696-0.14%
2020/03/18113.9000.0014.1016720.15%
2020/03/1100.00317.5017.10-3617-0.49%
2020/03/10217.3500.0017.5526080.33%
2020/03/09117.8000.0017.7016030.17%
2020/03/05218.5500.0018.5525800.34%
2020/02/2600.00118.3518.35-1585-0.17%
2020/02/2100.00418.5018.55-4641-0.62%
2020/02/13118.5000.0018.5516720.15%
2020/02/12518.5000.0018.5056850.73%
2020/02/11218.4000.0018.4026860.29%
2020/02/04118.4000.0018.4516650.15%
2020/02/03218.3300.0018.4026600.30%
2020/01/31219.00418.9019.00-2644-0.31%
2020/01/3000.00218.9018.85-2638-0.31%
2020/01/2000.00119.7519.70-1618-0.16%
2020/01/1600.00019.2019.2506000.00%
2020/01/10218.9000.0018.9526180.32%
2019/12/30419.0800.0019.0046790.59%
2019/12/1600.00118.8018.85-1652-0.15%
2019/12/12218.75118.8518.7516470.15%
2019/12/0400.005018.7518.75-50631-7.91%
2019/11/26118.850.918.8518.950.16350.02%
2019/11/2100.00319.5019.50-3596-0.50%
2019/11/20419.1400.0019.4045750.70%
2019/11/15218.90218.8518.850543-0.01%
2019/11/1400.001.118.8018.85-1.1545-0.19%
2019/11/13518.9300.0018.8555480.91%
2019/11/12418.9800.0019.0545500.73%
2019/11/111418.78218.7519.05125402.22%
2019/11/04218.8000.0018.8525340.37%
2019/11/0100.00018.7018.8005260.00%
2019/10/302018.7500.0018.70205383.71%
2019/10/2200.00318.9018.95-3587-0.51%
2019/10/1600.00218.7518.80-2550-0.36%
2019/10/14918.6515318.5818.35-144551-26.09% 大賣/鉅額交易
2019/09/2600.000.318.2518.30-0.3684-0.04%
2019/09/23118.6000.0018.7516870.15%
2019/09/191018.8000.0018.70106881.45%
2019/09/161018.9000.0018.90107231.38%
2019/09/12318.9000.0018.9037350.41%
2019/08/2600.00218.6018.60-2903-0.22%
2019/08/2000.00218.1018.20-2921-0.22%
2019/08/16218.3000.0018.3029200.22%
2019/08/1500.000.318.1518.25-0.3920-0.04%
2019/08/06118.1000.0018.1519110.11%
2019/07/3000.00019.0519.1009860.00%
2019/07/22219.3500.0019.4028940.22%
2019/07/18219.2000.0019.3028830.23%
2019/07/1200.00019.2019.2508530.00%
2019/07/10219.7000.0019.7028300.24%
2019/07/08419.60419.8019.6007820.00%
2019/07/05419.80419.1019.5007660.00%
2019/06/14118.05118.0518.0506580.00%
2019/06/1300.00218.1318.15-2662-0.30%
2019/06/12118.45118.3018.1506630.00%
2019/06/11218.8000.0018.5526430.31%
2019/06/0300.00217.7517.90-2591-0.34%
2019/05/285017.6000.0017.75506108.19%
2019/05/1500.00217.2017.25-2623-0.32%
2019/05/13817.44617.5017.2526210.32%
2019/05/0700.000.817.6517.75-0.8536-0.15%
2019/04/2900.00217.0517.10-2520-0.38%
2019/04/25217.2500.0017.2525160.39%
2019/04/22017.250.917.2517.35-0.9518-0.17%
2019/04/19017.2500.0017.3005250.00%
2019/04/18017.2500.0017.3005300.00%
2019/04/0900.00217.6517.65-2537-0.37%
2019/03/21217.3000.0017.3025110.39%
2019/03/1800.00517.4017.45-5507-0.99%
2019/03/11218.2000.0018.2024960.40%
2019/03/0600.00117.9017.90-1483-0.21%
2019/03/0400.00117.2517.25-1450-0.22%
2019/02/2500.00116.8516.85-1427-0.23%
2019/02/22616.90617.0516.9004250.00%
2019/02/2000.00116.4516.45-1400-0.25%
2019/02/1900.00116.3516.35-1393-0.25%
2019/02/1500.00115.4015.50-1362-0.28%
2019/01/0300.00115.6015.60-1429-0.23%
2018/12/2700.00115.5015.55-1439-0.23%
2018/12/2500.00015.3515.450446-0.01%
2018/12/17215.4000.0015.4024600.43%
2018/12/1100.00115.1515.25-1461-0.22%
2018/11/2900.00115.5015.45-1457-0.22%
2018/11/2700.00115.0515.05-1442-0.23%
2018/11/205015.00215.0015.054843610.99%
2018/11/16214.8500.0014.9024290.47%
2018/11/0800.00114.7014.70-1409-0.24%
2018/10/3100.00114.2514.30-1401-0.25%
2018/10/29114.0500.0014.1513950.25%
2018/10/2600.00614.2014.15-6395-1.52%
2018/10/2200.00114.3514.40-1383-0.26%
2018/10/19114.0500.0014.2513800.26%
2018/10/12314.45314.3014.4503620.00%
2018/09/2100.00115.0015.05-1253-0.39%
2018/09/0500.00214.5514.50-2241-0.83%
2018/08/3100.00314.1814.25-3244-1.24%
2018/08/3000.00114.1514.10-1261-0.38%
2018/08/0700.00114.1514.25-1312-0.32%
2018/07/310.114.0500.0014.050.13100.03%
2018/07/160.114.0000.0013.950.13110.03%
2018/07/1300.00114.1514.10-1309-0.32%
2018/07/1200.00114.1014.00-1306-0.33%
2018/07/02114.3500.0014.4013140.32%
2018/06/2900.000.514.5014.50-0.5314-0.17%
2018/06/281714.5000.0014.40173175.36%
2018/06/27114.55414.6014.55-3315-0.95%
2018/06/07415.50415.4615.5002900.00%
2018/06/0600.0010.515.2515.40-10.5273-3.85%
2018/06/0400.000.814.9515.00-0.8239-0.34%
2018/06/011015.0000.0014.95102394.17%
2018/05/22014.9000.0014.9502610.00%
2018/05/1700.00214.9014.90-2277-0.72%
2018/05/10014.8000.0014.9003240.00%
2018/04/30014.9500.0015.0003890.00%
2018/04/24114.9000.0014.9514240.24%
2018/04/23015.00115.0515.00-1428-0.23%
2018/04/20015.0000.0015.0504310.00%
2018/04/1800.00115.1015.05-1444-0.22%
2018/04/1700.00115.0515.05-1454-0.22%
2018/04/16015.0500.0015.1004670.00%
2018/04/09015.0000.0015.1505130.00%
2018/04/03515.1000.0015.1055200.96%
2018/04/02014.9500.0014.9505430.00%
2018/03/31014.9500.0015.0005530.00%
2018/03/30014.9500.0014.9505620.00%
2018/03/29014.9500.0015.0005700.00%
2018/03/28014.9000.0014.9006180.00%
2018/03/27014.9500.0015.0506200.00%
2018/03/26014.9000.0014.9006190.00%
2018/03/23014.9500.0014.9006200.00%
2018/03/22015.0500.0015.1006240.00%
2018/03/21015.1000.0015.2006250.00%
2018/03/20015.20115.2015.20-1629-0.16%
2018/03/19015.2000.0015.2006510.00%
2018/03/16115.0500.0015.1517300.14%
2018/03/15015.2000.0015.2507260.00%
2018/03/14015.2000.0015.3007270.00%
2018/03/13015.2000.0015.2507320.00%
2018/03/12015.055.715.0515.15-5.7736-0.77%
2018/03/02115.3000.0015.3018700.11%
2018/02/0900.000.315.3015.40-0.3957-0.04%
2018/02/080.215.5000.0015.550.29890.02%
2018/02/0600.000.115.3015.35-0.1987-0.01%
2018/01/31115.802215.8015.85-21953-2.20%
2018/01/30115.9500.0016.0019440.11%
2018/01/1500.00216.1016.25-2866-0.23%
2018/01/0900.001016.2516.20-10886-1.13%
2018/01/08116.2000.0016.3018890.11%
2018/01/0400.002416.1016.25-24886-2.71%
2018/01/0300.00116.2016.20-1879-0.11%
昱厚生技盼加速鼻噴劑型應用 推進三產品臨床試驗Anue鉅亨－2023/06/30
...詳全文
昱厚生技鼻噴氣喘新藥 將啟動學術二期臨床試驗Anue鉅亨－2023/04/17
...詳全文
高雄國賓吹熄燈號 欣陸攜手厚生投入危老合建案 擬2024年推案Anue鉅亨－2021/11/15
...詳全文
厚生 相關文章
厚生 相關影音