厚生 (2107)-台新-左楠券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.70
漲跌
▼0.30
漲幅
-1.11%
成交量
944張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	26.95	27.00	-10	449	-2.22%
2024/04/25	1	26.05	3	25.92	25.95	-2	404	-0.49%
2024/04/23	0	0.00	2.7	25.50	25.75	-2.7	392	-0.69%
2024/04/19	2	25.85	0	0.00	25.55	2	347	0.58%
2024/04/18	1	25.30	0	0.00	25.55	1	329	0.30%
2024/04/15	0.1	25.55	0	0.00	25.45	0.1	307	0.03%
2024/04/03	0	0.00	1	24.60	24.75	-1	283	-0.35%
2024/03/29	1	24.15	0	0.00	24.15	1	303	0.33%
2024/03/26	0	24.00	0	0.00	24.10	0	288	0.00%
2024/03/14	3.9	24.12	0	0.00	24.15	3.9	273	1.42%
2024/02/05	0	23.60	0	0.00	23.70	0	243	0.00%
2024/02/01	4	23.75	0	0.00	23.75	4	244	1.64%
2024/01/15	0	24.10	0	0.00	24.05	0	245	0.00%
2023/12/28	0	0.00	0.9	23.95	24.55	-0.9	244	-0.38%
2023/12/05	0.1	23.40	0	0.00	23.55	0.1	288	0.05%
2023/11/28	0.3	23.45	0	0.00	23.55	0.3	306	0.10%
2023/11/21	5	23.55	0	0.00	23.70	5	308	1.62%
2023/11/15	0	0.00	3	23.35	23.40	-3	321	-0.93%
2023/10/24	0	23.70	0	0.00	23.60	0	372	0.00%
2023/10/18	0.2	23.50	0	0.00	23.60	0.2	379	0.05%
2023/10/12	0.1	22.85	0	0.00	23.05	0.1	402	0.02%
2023/10/05	0.2	22.85	0	0.00	22.85	0.2	439	0.05%
2023/09/26	0	22.88	0	0.00	22.85	0	460	0.00%
2023/09/25	0	22.80	0	0.00	22.85	0	462	0.00%
2023/09/22	0	0.00	0.4	22.80	22.85	-0.4	481	-0.09%
2023/09/21	0.4	22.85	0	0.00	22.85	0.4	493	0.08%
2023/09/20	0	0.00	0.5	22.90	22.90	-0.5	495	-0.10%
2023/09/19	3	22.92	0.8	22.91	22.95	2.2	496	0.44%
2023/09/18	0.1	23.00	3.8	23.01	23.00	-3.7	499	-0.74%
2023/09/06	0	0.00	0	21.80	21.85	0	498	0.00%
2023/09/04	0	0.00	2	22.05	22.20	-2	485	-0.41%
2023/08/28	1	21.75	2	21.70	21.80	-1	445	-0.22%
2023/08/10	0	0.00	2	21.25	21.30	-2	415	-0.48%
2023/08/09	0	0.00	0.1	21.25	21.40	-0.1	412	-0.02%
2023/08/07	0	0.00	3.8	21.60	21.60	-3.8	406	-0.94%
2023/08/04	0	0.00	2	21.40	21.45	-2	401	-0.50%
2023/08/01	0	0.00	0.2	21.40	21.40	-0.2	399	-0.04%
2023/07/31	0	0.00	3	21.40	21.30	-3	395	-0.76%
2023/07/28	0	0.00	0.2	21.35	21.30	-0.2	391	-0.05%
2023/07/24	0	0.00	0.1	21.00	20.90	-0.1	371	-0.03%
2023/07/21	0	0.00	0.2	21.00	20.90	-0.2	367	-0.05%
2023/07/13	2	20.75	0	0.00	20.80	2	369	0.54%
2023/07/12	1	20.85	0	0.00	20.80	1	367	0.27%
2023/07/11	1	20.90	0	0.00	20.95	1	366	0.27%
2023/07/10	0	0.00	1	20.35	20.40	-1	357	-0.28%
2023/07/06	3	20.82	37	20.75	20.75	-34	351	-9.68%
2023/07/05	1	21.25	13	21.15	21.05	-12	336	-3.56%
2023/07/04	0	0.00	1	22.30	22.30	-1	323	-0.31%
2023/07/03	30	22.25	0	0.00	22.35	30	320	9.37%
2023/06/29	0	0.00	10	22.10	22.10	-10	297	-3.36%
2023/06/28	4	22.10	0	0.00	22.10	4	294	1.36%
2023/06/27	39	22.15	0	0.00	22.00	39	292	13.32%
2023/06/20	0	0.00	0.5	22.30	22.30	-0.5	274	-0.18%
2023/06/19	0	0.00	10	22.30	22.35	-10	272	-3.67%
2023/06/16	0	0.00	21	22.27	22.10	-21	260	-8.07%
2023/06/14	20	22.10	0	0.00	22.10	20	249	8.03%
2023/06/13	1	22.10	20	22.28	22.15	-19	260	-7.29%
2023/06/12	0	0.00	1	22.10	22.00	-1	253	-0.39%
2023/06/09	1	22.10	11	22.10	22.00	-10	255	-3.92%
2023/06/08	0	0.00	29	22.10	22.10	-29	254	-11.38%
2023/06/07	0	0.00	12	22.10	22.05	-12	258	-4.64%
2023/06/05	2	21.90	0	0.00	21.90	2	255	0.78%
2023/05/18	0	0.00	3	21.83	21.80	-3	290	-1.03%
2023/05/17	0	0.00	1	21.90	21.80	-1	289	-0.35%
2023/05/16	0.5	21.90	0	0.00	21.80	0.5	287	0.17%
2023/05/12	4	21.68	0	0.00	21.65	4	285	1.40%
2023/05/11	4	21.68	0	0.00	21.65	4	285	1.40%
2023/05/09	0	0.00	2	21.95	21.85	-2	285	-0.70%
2023/04/24	2	21.70	0	0.00	21.70	2	296	0.68%
2023/04/14	0.2	22.00	1	21.95	21.95	-0.8	295	-0.27%
2023/04/11	0	0.00	1	22.00	21.95	-1	283	-0.35%
2023/04/06	0	0.00	2	22.00	22.00	-2	275	-0.72%
2023/03/21	0	21.90	0	0.00	22.00	0	250	0.00%
2023/03/10	0	23.00	0	0.00	23.00	0	228	0.00%
2023/03/06	4	22.80	3	22.90	22.90	1	228	0.44%
2023/02/24	5	22.20	1	22.10	22.25	4	209	1.91%
2023/02/17	0	21.95	0	0.00	22.00	0	207	0.00%
2023/02/01	10	22.05	0	0.00	22.20	10	217	4.60%
2023/01/30	3	21.90	0	0.00	22.00	3	213	1.41%
2023/01/09	10	21.95	1	22.10	22.10	9	198	4.52%
2023/01/04	1	21.85	0	0.00	21.85	1	186	0.54%
2022/11/17	0	21.45	0	0.00	21.35	0	171	0.00%
2022/11/09	0	0.00	2	20.55	21.35	-2	171	-1.17%
2022/10/13	1	19.60	0	0.00	19.60	1	193	0.52%
2022/09/29	0	0.00	4	20.23	20.10	-4	218	-1.83%
2022/09/27	0	0.00	1	20.45	20.35	-1	227	-0.44%
2022/09/26	1	20.45	5	20.72	20.50	-4	231	-1.73%
2022/09/23	3	20.95	10.2	20.90	20.90	-7.2	236	-3.06%
2022/09/12	1	21.45	0	0.00	21.45	1	271	0.37%
2022/09/08	1	21.35	0	0.00	21.40	1	272	0.37%
2022/09/06	1	21.60	0	0.00	21.35	1	276	0.36%
2022/09/05	1	21.65	0	0.00	21.70	1	274	0.36%
2022/09/01	1	21.90	0	0.00	22.10	1	272	0.37%
2022/08/17	0	0.00	1	21.70	21.75	-1	263	-0.38%
2022/08/11	1	21.20	0	0.00	21.25	1	252	0.40%
2022/08/02	0	0.00	1	20.55	20.70	-1	254	-0.39%
2022/06/30	0	0.00	10	21.15	21.10	-10	269	-3.72%
2022/06/29	1	21.40	0	0.00	21.45	1	261	0.38%
2022/06/27	1	21.50	0	0.00	21.50	1	261	0.38%
2022/06/13	5	21.45	0	0.00	21.45	5	269	1.85%
2022/05/18	0	21.90	0	0.00	21.70	0	290	0.00%
2022/05/13	0	0.00	5	21.55	21.60	-5	294	-1.70%
2022/05/03	0	22.20	0	0.00	22.15	0	303	0.00%
2022/04/18	0	22.40	0	0.00	22.50	0	294	0.00%
2022/04/13	0	22.35	1	22.40	22.40	-1	296	-0.34%
2022/04/11	0	0.00	2	22.40	22.40	-2	299	-0.67%
2022/04/06	2	22.58	1	22.55	22.60	1	299	0.33%
2022/03/28	1	22.40	0	0.00	22.45	1	293	0.34%
2022/03/23	2	22.40	0	0.00	22.40	2	291	0.69%
2022/03/14	0	0.00	2	22.00	21.90	-2	302	-0.66%
2022/03/08	1	21.50	0	0.00	21.35	1	306	0.33%
2022/03/07	2	21.83	0	0.00	21.90	2	299	0.67%
2022/03/03	0	0.00	2	22.25	22.30	-2	300	-0.67%
2022/03/02	0	0.00	1	22.20	22.30	-1	306	-0.33%
2022/02/24	0	0.00	5	22.10	22.15	-5	309	-1.62%
2022/02/21	0	0.00	2	22.35	22.40	-2	313	-0.64%
2022/02/16	0	0.00	1	22.30	22.25	-1	330	-0.30%
2022/02/14	1	22.15	0	0.00	22.20	1	332	0.30%
2022/01/25	2	22.00	0	0.00	22.00	2	331	0.60%
2022/01/21	6	22.36	3	22.70	22.35	3	329	0.91%
2021/12/14	5	22.65	0	0.00	22.60	5	405	1.23%
2021/12/09	0	0.00	2	22.80	22.90	-2	418	-0.48%
2021/12/01	0	0.00	20	22.53	22.55	-20	433	-4.62%
2021/11/29	0	0.00	10	22.45	22.50	-10	436	-2.29%
2021/11/26	0	0.00	20	22.60	22.60	-20	435	-4.60%
2021/11/16	0.4	23.20	0	0.00	23.30	0.4	480	0.08%
2021/10/22	0	0.00	2	22.95	22.90	-2	531	-0.38%
2021/10/19	0	0.00	2	23.23	23.25	-2	537	-0.37%
2021/10/15	1	22.75	1	23.10	22.75	0	540	0.00%
2021/10/14	10	22.75	0	0.00	22.85	10	528	1.89%
2021/10/13	0	0.00	2	23.00	22.75	-2	519	-0.39%
2021/10/07	0	0.00	1	22.40	22.35	-1	509	-0.20%
2021/10/05	2	22.15	0	0.00	22.40	2	579	0.34%
2021/10/04	2	22.48	0	0.00	22.35	2	589	0.34%
2021/10/01	0	0.00	1	22.50	22.40	-1	597	-0.17%
2021/09/29	0	23.55	20	22.40	22.50	-20	602	-3.32%
2021/09/28	1	22.65	0	0.00	22.70	1	612	0.16%
2021/09/24	0	0.00	1	22.35	22.40	-1	658	-0.15%
2021/09/17	0	0.00	13	22.45	22.60	-13	680	-1.91%
2021/09/09	1	21.30	0	0.00	21.70	1	703	0.14%
2021/09/07	1	21.95	0	0.00	22.05	1	700	0.14%
2021/09/03	0	21.95	0	0.00	22.00	0	705	0.00%
2021/09/02	0	22.05	0	0.00	21.90	0	712	0.00%
2021/09/01	0	0.00	0.1	22.40	22.15	-0.1	716	-0.01%
2021/08/31	0	0.00	0	22.15	22.10	0	716	0.00%
2021/08/30	8	21.97	0	0.00	21.95	8	722	1.11%
2021/08/26	5	22.05	0	0.00	21.85	5	746	0.67%
2021/08/24	1	22.10	0	0.00	22.10	1	758	0.13%
2021/08/23	1	23.85	0	0.00	23.95	1	751	0.13%
2021/08/16	2	23.73	5	23.70	23.55	-3	771	-0.39%
2021/08/13	1	23.95	20	23.95	24.00	-19	781	-2.43%
2021/08/11	0	0.00	20	24.00	24.00	-20	808	-2.47%
2021/08/10	10	24.10	0	0.00	24.10	10	836	1.20%
2021/08/06	0	0.00	24	24.20	24.15	-24	903	-2.66%
2021/08/04	0	0.00	6	24.20	24.20	-6	998	-0.60%
2021/08/03	0	0.00	1	24.10	24.10	-1	1,039	-0.10%
2021/08/02	1	23.95	0	0.00	24.00	1	1,061	0.09%
2021/07/30	1	23.90	0	0.00	23.90	1	1,080	0.09%
2021/07/28	0	0.00	30	23.80	23.90	-30	1,107	-2.71%
2021/07/21	1	24.20	0	0.00	23.95	1	1,324	0.08%
2021/07/19	0	0.00	1	24.30	24.45	-1	1,425	-0.07%
2021/07/16	1	24.40	0	0.00	24.40	1	1,624	0.06%
2021/07/14	0	0.00	1	23.95	23.95	-1	1,762	-0.06%
2021/07/13	11	24.27	0	0.00	24.05	11	1,859	0.59%
2021/07/06	0	0.00	1	25.40	25.45	-1	2,207	-0.05%
2021/07/05	20	25.28	10	25.28	25.30	10	2,241	0.45%
2021/07/02	10	25.60	1	25.55	25.45	9	2,284	0.39%
2021/07/01	1	25.25	14	25.23	25.05	-13	2,261	-0.57%
2021/06/30	1	24.80	2	25.05	24.80	-1	2,265	-0.04%
2021/06/29	2	24.70	17	24.70	24.70	-15	2,269	-0.66%
2021/06/24	0	0.00	10	24.90	24.90	-10	2,309	-0.43%
2021/06/23	0	0.00	10	24.60	24.55	-10	2,318	-0.43%
2021/06/22	1	24.40	0	0.00	24.35	1	2,326	0.04%
2021/05/31	0.4	24.00	0	0.00	24.10	0.4	2,889	0.01%
2021/05/28	0	0.00	10	24.00	24.05	-10	2,886	-0.35%
2021/05/25	5	23.70	0	0.00	23.85	5	2,901	0.17%
2021/05/24	20	23.74	0	0.00	23.55	20	2,900	0.69%
2021/05/20	1	22.85	0	0.00	22.80	1	2,901	0.03%
2021/05/18	5	22.50	0	0.00	22.85	5	2,896	0.17%
2021/05/17	1	21.60	0.2	22.90	21.70	0.8	2,882	0.03%
2021/05/13	0.5	24.50	0	0.00	23.80	0.5	2,818	0.02%
2021/05/12	2	25.10	2.5	24.15	24.90	-0.5	2,784	-0.02%
2021/05/11	0	0.00	54	26.27	25.70	-54	2,721	-1.98%
2021/05/07	0	0.00	1	26.05	26.10	-1	2,673	-0.04%
2021/05/05	0	0.00	6	25.95	26.20	-6	2,644	-0.23%
2021/05/03	0	0.00	10	27.15	26.75	-10	2,589	-0.39%
2021/04/29	4	27.95	0	0.00	27.50	4	2,566	0.16%
2021/04/28	10	28.50	12	28.17	28.15	-2	2,538	-0.08%
2021/04/27	0	0.00	0.1	27.90	28.00	-0.1	2,523	0.00%
2021/04/26	0	0.00	3	27.35	27.50	-3	2,487	-0.12%
2021/04/23	4	26.93	12	27.45	27.30	-8	2,463	-0.32%
2021/04/22	2.3	27.54	8	28.71	26.90	-5.7	2,423	-0.24%
2021/04/21	1	27.35	1	27.45	27.45	0	2,235	0.00%
2021/04/20	5	27.23	2	27.80	27.35	3	2,190	0.14%
2021/04/19	11	26.69	3	26.77	27.05	8	2,119	0.38%
2021/04/16	4	25.81	1	26.50	26.30	3	2,047	0.15%
2021/04/15	9	26.03	7	25.90	26.45	2	1,970	0.10%
2021/04/14	2	25.00	0	0.00	25.25	2	1,858	0.11%
2021/04/13	2	25.50	2	25.48	25.20	0	1,867	0.00%
2021/04/12	3	25.50	5	25.67	25.40	-2	1,834	-0.11%
2021/04/09	10	25.10	2	25.03	25.15	8	1,727	0.46%
2021/04/08	2	25.05	0	0.00	25.10	2	1,700	0.12%
2021/04/07	1	24.70	0	0.00	24.70	1	1,663	0.06%
2021/04/06	3	24.57	0	0.00	24.60	3	1,669	0.18%
2021/04/01	1	24.80	0	0.00	24.50	1	1,661	0.06%
2021/03/31	2	24.75	1	24.90	24.70	1	1,668	0.06%
2021/03/30	0	0.00	2	24.80	24.80	-2	1,676	-0.12%
2021/03/29	0	24.65	5	24.70	24.65	-5	1,675	-0.30%
2021/03/26	3	24.53	3	24.50	24.50	0	1,681	0.00%
2021/03/25	1	24.35	0	0.00	24.40	1	1,684	0.06%
2021/03/24	9.1	24.26	0	0.00	24.40	9.1	1,684	0.54%
2021/03/23	8	24.38	0	0.00	24.20	8	1,682	0.48%
2021/03/22	25	24.26	0	0.00	24.45	25	1,674	1.49%
2021/03/18	0	0.00	2	25.15	25.40	-2	1,511	-0.13%
2021/03/12	0	0.00	10	24.50	24.45	-10	1,569	-0.64%
2021/03/11	0.8	24.48	2	24.65	24.30	-1.2	1,640	-0.07%
2021/03/10	4	24.50	0	0.00	24.45	4	1,694	0.24%
2021/03/09	1	25.00	0	0.00	24.90	1	1,695	0.06%
2021/03/08	5	25.10	7	25.50	24.85	-2	1,677	-0.12%
2021/03/05	0	0.00	8	24.33	25.00	-8	1,594	-0.50%
2021/03/04	1	24.25	0	0.00	24.35	1	1,596	0.06%
2021/03/03	3	24.10	0	0.00	24.15	3	1,622	0.18%
2021/03/02	4	24.25	2	24.10	23.90	2	1,648	0.12%
2021/02/25	21	24.10	1	24.20	24.20	20	1,780	1.12%
2021/02/04	0	0.00	10	22.60	22.70	-10	2,303	-0.43%
2021/02/01	10	22.00	1	22.25	22.40	9	2,427	0.37%
2021/01/29	1	22.70	0	0.00	22.25	1	2,443	0.04%
2021/01/28	0	0.00	1	22.60	22.60	-1	2,434	-0.04%
2021/01/25	5	22.80	0	0.00	23.00	5	2,439	0.20%
2021/01/22	0	0.00	1	22.85	22.95	-1	2,437	-0.04%
2021/01/20	5	23.00	0	0.00	22.80	5	2,436	0.21%
2021/01/18	20	23.45	0	0.00	23.60	20	2,429	0.82%
2021/01/12	1	24.85	0	0.00	24.60	1	2,374	0.04%
2021/01/07	2	24.85	1	24.85	24.85	1	2,316	0.04%
2021/01/06	1	24.10	0	0.00	24.10	1	2,289	0.04%
2021/01/05	0	0.00	1	25.30	24.90	-1	2,251	-0.04%
2020/12/30	0	0.00	5	25.00	24.80	-5	2,234	-0.22%
2020/12/28	0	0.00	1	24.75	24.80	-1	2,218	-0.05%
2020/12/24	1	25.05	2	25.15	25.10	-1	2,193	-0.05%
2020/12/23	0	0.00	40	24.70	24.75	-40	2,168	-1.84%
2020/12/18	1	24.30	0	0.00	24.30	1	2,184	0.05%
2020/12/14	10	24.25	0	0.00	24.30	10	2,200	0.45%
2020/12/11	10	24.00	1	23.70	23.80	9	2,201	0.41%
2020/12/09	0	0.00	52	24.30	24.30	-52	2,172	-2.39%
2020/12/08	1.6	24.18	11	24.35	24.15	-9.4	2,204	-0.43%
2020/12/07	13	25.07	20	24.84	25.00	-7	2,203	-0.32%
2020/12/04	2	25.58	1	25.55	25.50	1	2,245	0.04%
2020/12/03	5	25.05	9	25.13	25.05	-4	2,217	-0.18%
2020/12/02	3	25.00	0	0.00	24.95	3	2,249	0.13%
2020/12/01	4	24.96	4	24.74	24.95	0	2,259	0.00%
2020/11/30	0	0.00	8	25.10	25.00	-8	2,266	-0.35%
2020/11/27	0	0.00	12.6	24.89	24.90	-12.6	2,239	-0.56%
2020/11/26	1	25.00	17	24.99	25.05	-16	2,252	-0.71%
2020/11/25	41	24.96	0	0.00	24.90	41	2,337	1.75%
2020/11/24	60	25.15	1	25.20	25.20	59	2,420	2.44%
2020/11/23	14	24.60	14	25.40	25.80	0	2,349	0.00%
2020/11/20	2	23.95	5	23.45	23.95	-3	2,162	-0.14%
2020/11/19	1	23.05	1	22.80	22.90	0	2,096	0.00%
2020/11/18	0	0.00	3	23.02	23.00	-3	2,177	-0.14%
2020/11/17	0	0.00	7	22.52	22.85	-7	2,146	-0.33%
2020/11/16	1	22.00	0	0.00	21.95	1	2,083	0.05%
2020/11/13	7	21.99	0	0.00	22.00	7	2,036	0.34%
2020/11/11	0	0.00	4	22.03	21.75	-4	2,054	-0.19%
2020/11/10	0	0.00	2	20.95	21.00	-2	1,997	-0.10%
2020/11/09	1	20.80	3	21.00	21.10	-2	2,002	-0.10%
2020/11/06	15	20.31	0	0.00	20.40	15	1,971	0.76%
2020/11/04	4	20.00	0	0.00	20.05	4	1,950	0.21%
2020/11/02	5	20.00	0	0.00	19.90	5	1,946	0.26%
2020/10/30	1	20.00	0	0.00	20.10	1	1,940	0.05%
2020/10/29	0	0.00	10	19.95	20.10	-10	1,934	-0.52%
2020/10/28	3	20.38	0	0.00	20.30	3	1,921	0.16%
2020/10/27	1	20.70	0	0.00	20.60	1	1,911	0.05%
2020/10/23	10	20.15	0	0.00	20.15	10	1,880	0.53%
2020/10/21	20	20.03	0	0.00	20.15	20	1,891	1.06%
2020/10/13	5	19.85	0	0.00	19.90	5	1,899	0.26%
2020/10/06	0	0.00	5	19.95	20.35	-5	1,886	-0.26%
2020/09/30	5	19.60	0	0.00	19.75	5	1,905	0.26%
2020/09/24	3	19.75	3	19.75	19.55	0	1,944	0.00%
2020/09/23	6	20.16	0	0.00	20.20	6	1,973	0.30%
2020/09/21	2	21.65	1	21.75	21.40	1	1,945	0.05%
2020/09/18	4	20.95	0	0.00	20.95	4	1,919	0.21%
2020/09/16	11	20.96	6	20.85	20.80	5	1,923	0.26%
2020/09/14	1	21.25	0	0.00	21.20	1	1,914	0.05%
2020/09/11	2	21.48	21	21.31	21.20	-19	1,886	-1.01%
2020/09/10	1	21.75	0	0.00	22.05	1	1,830	0.05%
2020/09/09	3	22.08	0	0.00	22.30	3	1,780	0.17%
2020/09/08	3	21.18	16	20.95	20.95	-13	1,663	-0.78%
2020/09/07	4	21.61	6	21.96	21.75	-2	1,626	-0.12%
2020/09/04	1	21.15	0	0.00	21.10	1	1,579	0.06%
2020/09/01	0	0.00	2	20.95	21.00	-2	1,513	-0.13%
2020/08/31	6	20.65	8	20.99	20.80	-2	1,462	-0.14%
2020/08/28	4	20.05	0	0.00	20.20	4	1,362	0.29%
2020/08/27	1	19.35	1	19.40	19.25	0	1,245	0.00%
2020/08/26	0	0.00	5	19.70	19.60	-5	1,224	-0.41%
2020/08/25	1	19.45	0	0.00	19.50	1	1,196	0.08%
2020/08/24	4	19.38	0	0.00	19.40	4	1,151	0.35%
2020/08/18	0	0.00	1	18.45	18.45	-1	985	-0.10%
2020/08/17	1	18.50	0	0.00	18.60	1	978	0.10%
2020/08/14	11	18.00	0	0.00	18.00	11	934	1.18%
2020/08/07	0	0.00	5.2	17.45	17.40	-5.2	937	-0.55%
2020/08/06	0	0.00	10	17.43	17.45	-10	938	-1.07%
2020/08/05	0	0.00	11	17.45	17.40	-11	938	-1.17%
2020/08/04	10	17.23	0	0.00	17.20	10	948	1.05%
2020/07/30	9	17.32	0	0.00	17.45	9	979	0.92%
2020/07/29	1	16.80	0	0.00	16.85	1	984	0.10%
2020/07/27	0	0.00	4	17.15	16.95	-4	985	-0.41%
2020/07/21	1	17.75	0	0.00	17.75	1	1,004	0.10%
2020/07/17	2	17.70	0	0.00	17.75	2	995	0.20%
2020/07/13	1	18.00	0	0.00	18.00	1	1,035	0.10%
2020/07/09	0	0.00	1	18.15	18.20	-1	1,032	-0.10%
2020/07/08	1	18.00	0	0.00	18.05	1	1,027	0.10%
2020/07/06	0	0.00	2	17.75	17.85	-2	1,039	-0.19%
2020/07/03	0	0.00	4	17.70	17.70	-4	1,039	-0.38%
2020/07/02	0	0.00	0.1	18.35	18.45	-0.1	1,020	0.00%
2020/07/01	0	0.00	4	18.20	18.25	-4	964	-0.41%
2020/06/29	3	17.90	0	0.00	17.90	3	957	0.31%
2020/06/24	3	18.05	0	0.00	18.05	3	953	0.31%
2020/06/12	0.8	17.60	17	17.50	17.60	-16.2	1,021	-1.59%
2020/06/08	5	18.35	0	0.00	18.15	5	1,016	0.49%
2020/06/04	32	18.50	8.1	18.50	18.50	23.9	1,015	2.35%
2020/05/22	0	0.00	5	18.00	18.00	-5	987	-0.51%
2020/05/21	10	18.10	0	0.00	18.10	10	971	1.03%
2020/05/15	10	17.90	0	0.00	17.95	10	947	1.06%
2020/05/06	0	0.00	10	17.95	17.95	-10	910	-1.10%
2020/05/05	0	0.00	5	17.80	17.85	-5	890	-0.56%
2020/04/29	0	0.00	15	17.80	17.85	-15	888	-1.69%
2020/04/28	0	0.00	1	17.50	17.65	-1	879	-0.11%
2020/04/17	0	0.00	4	17.34	17.35	-4	909	-0.44%
2020/04/14	0	0.00	10	16.75	16.85	-10	888	-1.13%
2020/04/13	10	16.90	1	16.80	16.70	9	878	1.02%
2020/04/10	5	16.30	2	16.60	16.65	3	861	0.35%
2020/04/09	0	0.00	1	16.35	16.30	-1	851	-0.12%
2020/04/08	0	0.00	1	15.75	15.90	-1	825	-0.12%
2020/04/07	0	0.00	3	15.45	15.50	-3	812	-0.37%
2020/04/01	0	0.00	1	15.10	15.15	-1	826	-0.12%
2020/03/31	0	0.00	3	14.98	14.85	-3	817	-0.37%
2020/03/30	0	0.00	1	14.80	14.80	-1	808	-0.12%
2020/03/27	4	14.75	0	0.00	14.70	4	803	0.50%
2020/03/26	1	14.70	0	0.00	14.70	1	783	0.13%
2020/03/25	1	14.90	0	0.00	14.80	1	753	0.13%
2020/03/24	4	14.49	0	0.00	14.70	4	732	0.55%
2020/03/13	10	15.10	2	15.20	15.60	8	639	1.25%
2020/03/12	10	16.50	0	0.00	16.45	10	625	1.60%
2020/03/11	10	17.24	0	0.00	17.10	10	617	1.62%
2020/03/09	5	18.05	0	0.00	17.70	5	603	0.83%
2020/03/04	5	18.40	0	0.00	18.35	5	574	0.87%
2020/03/02	0	0.00	1	18.35	18.40	-1	564	-0.18%
2020/02/26	0	0.00	0.1	18.30	18.35	-0.1	585	-0.01%
2020/02/25	0	0.00	1	18.40	18.40	-1	592	-0.17%
2020/02/12	5	18.45	0	0.00	18.50	5	685	0.73%
2020/02/10	1.4	18.05	0	0.00	18.10	1.4	684	0.20%
2020/02/07	1	18.20	0	0.00	18.35	1	679	0.15%
2020/02/06	5	18.55	0	0.00	18.50	5	669	0.75%
2020/02/05	1	18.30	0	0.00	18.40	1	674	0.15%
2020/02/04	1	18.40	0	0.00	18.45	1	665	0.15%
2020/02/03	17	18.39	0	0.00	18.40	17	660	2.57%
2020/01/30	10	18.85	0	0.00	18.85	10	638	1.57%
2020/01/20	2	19.70	0	0.00	19.70	2	618	0.32%
2020/01/15	3	19.15	5	19.20	19.20	-2	598	-0.33%
2020/01/14	0	0.00	15	19.29	19.25	-15	608	-2.47%
2020/01/03	5	18.80	0	0.00	18.80	5	691	0.72%
2019/12/27	0	0.00	1	19.00	19.05	-1	671	-0.15%
2019/12/19	10	18.76	0	0.00	18.75	10	652	1.53%
2019/12/17	0	0.00	1	18.80	18.75	-1	654	-0.15%
2019/12/16	1	18.80	0	0.00	18.85	1	652	0.15%
2019/12/12	0	0.00	6	18.75	18.75	-6	647	-0.93%
2019/12/04	0	0.00	1	18.75	18.75	-1	631	-0.16%
2019/11/26	1	18.75	0	0.00	18.95	1	635	0.16%
2019/11/22	0	0.00	16	19.45	19.35	-16	603	-2.65%
2019/11/20	20	19.25	0	0.00	19.40	20	575	3.48%
2019/11/11	0	0.00	2	18.70	19.05	-2	540	-0.37%
2019/10/29	0	0.00	0.6	18.65	18.75	-0.6	536	-0.12%
2019/10/25	3	18.95	0	0.00	19.00	3	550	0.54%
2019/10/22	0	0.00	1	19.10	18.95	-1	587	-0.17%
2019/10/21	1	19.15	0	0.00	19.00	1	590	0.17%
2019/10/16	0	0.00	1.5	18.70	18.80	-1.5	550	-0.27%
2019/10/15	0	0.00	1	18.60	18.75	-1	552	-0.18%
2019/10/14	1	18.65	1	18.30	18.35	0	551	0.00%
2019/09/10	0	0.00	1	18.65	18.65	-1	747	-0.13%
2019/08/23	2	18.70	6	18.67	18.90	-4	903	-0.44%
2019/08/22	0	0.00	1	18.30	18.40	-1	897	-0.11%
2019/08/21	5	18.02	0	0.00	18.15	5	910	0.55%
2019/08/19	0	0.00	1	18.10	18.10	-1	919	-0.11%
2019/08/15	1	17.80	0	0.00	18.25	1	920	0.11%
2019/08/12	0	0.00	1	18.60	18.60	-1	919	-0.11%
2019/08/06	8	18.20	10	18.05	18.15	-2	911	-0.22%
2019/08/02	7	18.55	0	0.00	18.55	7	955	0.73%
2019/07/31	0	0.00	2	19.15	19.25	-2	971	-0.21%
2019/07/29	1	19.20	3	19.32	19.15	-2	977	-0.20%
2019/07/26	1	19.35	0	0.00	19.40	1	964	0.10%
2019/07/25	1	19.55	0	0.00	19.55	1	954	0.10%
2019/07/18	0	0.00	2	19.25	19.30	-2	883	-0.23%
2019/07/12	1	19.35	0	0.00	19.25	1	853	0.12%
2019/07/09	3	19.40	0	0.00	19.35	3	806	0.37%
2019/07/08	0	0.00	2	19.65	19.60	-2	782	-0.26%
2019/07/05	4	19.65	12	19.51	19.50	-8	766	-1.04%
2019/07/04	0	0.00	1	18.40	18.70	-1	697	-0.14%
2019/06/12	1	17.90	0	0.00	18.15	1	663	0.15%
2019/06/11	0	0.00	1	19.00	18.55	-1	643	-0.16%
2019/06/10	0	0.00	2.1	18.32	18.40	-2.1	591	-0.35%
2019/06/04	0	0.00	5	17.80	17.80	-5	570	-0.88%
2019/06/03	6	17.93	1	17.85	17.90	5	591	0.85%
2019/05/28	13	17.96	3	17.90	17.75	10	610	1.64%
2019/05/14	0	0.00	3	16.80	17.15	-3	626	-0.48%
2019/04/18	0	0.00	2	17.50	17.30	-2	530	-0.38%
2019/04/12	0	0.00	6	17.35	17.35	-6	536	-1.12%
2019/03/14	0	0.00	18	17.90	17.60	-18	495	-3.64%
2019/03/13	0	0.00	3.2	18.00	18.00	-3.2	493	-0.64%
2019/03/06	0	0.00	1	18.00	17.90	-1	483	-0.21%
2019/02/26	0	16.75	0	0.00	16.85	0	429	0.00%
2019/02/15	0	0.00	1.2	15.40	15.50	-1.2	362	-0.32%
2019/01/14	1	15.60	0	0.00	15.60	1	394	0.25%
2019/01/08	2	15.55	0	0.00	15.60	2	389	0.51%
2018/12/13	0	0.00	1	15.40	15.40	-1	467	-0.21%
2018/11/30	1	15.30	0	0.00	15.30	1	455	0.22%
2018/11/29	0	0.00	2.5	15.31	15.45	-2.5	457	-0.54%
2018/11/23	0.2	14.90	0	0.00	14.95	0.2	445	0.04%
2018/11/21	0	0.00	100	14.95	15.00	-100	440	-22.68%
2018/11/01	0	0.00	0.7	14.20	14.25	-0.7	398	-0.18%
2018/10/12	0	0.00	0.8	14.40	14.45	-0.8	362	-0.22%
2018/10/08	0	0.00	110	14.90	14.95	-110	317	-34.68%	大賣/鉅額交易
2018/09/25	0	0.00	1	15.20	15.20	-1	262	-0.38%
2018/09/21	0	0.00	15	14.99	15.05	-15	253	-5.92%
2018/09/19	3	14.85	0	0.00	14.90	3	235	1.27%
2018/09/18	3	14.80	0	0.00	14.85	3	238	1.26%
2018/09/07	0	0.00	3	14.50	14.35	-3	236	-1.27%
2018/09/05	5	14.65	3	14.60	14.50	2	241	0.83%
2018/09/04	1	14.35	0	0.00	14.35	1	230	0.43%
2018/07/26	3	14.15	0	0.00	14.10	3	305	0.98%
2018/07/09	1	13.95	0	0.00	14.10	1	311	0.32%
2018/06/27	1	14.55	0	0.00	14.55	1	315	0.32%
2018/06/15	0	0.00	0.2	15.15	15.25	-0.2	308	-0.05%
2018/06/08	0	0.00	1	15.35	15.40	-1	295	-0.34%
2018/06/06	1	15.40	0	0.00	15.40	1	273	0.37%
2018/05/11	0	0.00	4.1	14.87	14.90	-4.1	313	-1.29%
2018/04/13	1	15.10	0	0.00	15.20	1	470	0.21%
2018/04/03	0	0.00	10	14.95	15.10	-10	520	-1.92%
2018/03/22	0	0.00	4	15.20	15.10	-4	624	-0.64%
2018/03/21	0	0.00	4	15.25	15.20	-4	625	-0.64%
2018/03/13	5	15.20	8	15.30	15.25	-3	732	-0.41%
2018/02/26	5	15.45	0	0.00	15.45	5	898	0.56%
2018/02/22	1	15.40	0	0.00	15.50	1	908	0.11%
2018/02/06	0	0.00	2	15.45	15.35	-2	987	-0.20%
2018/01/30	3	16.25	3	15.95	16.00	0	944	0.00%
2018/01/29	2	16.35	0	0.00	16.35	2	919	0.22%
2018/01/12	0	0.00	3	16.10	16.25	-3	895	-0.34%
2018/01/05	0	0.00	1	16.25	16.30	-1	886	-0.11%
2018/01/04	3	16.10	0	0.00	16.25	3	886	0.34%