厚生 (2107)-台新-高雄券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.80
漲跌
▲0.05
漲幅
+0.19%
成交量
507張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	26.85	0	0.00	26.65	1	603	0.17%
2024/05/14	0	0.00	3	26.65	26.75	-3	598	-0.50%
2024/05/13	0	26.85	1	27.00	26.90	-1	590	-0.17%
2024/05/10	1	26.90	0	0.00	26.95	1	581	0.17%
2024/05/08	1	27.35	0	0.00	26.80	1	559	0.18%
2024/05/07	1	26.50	2	26.58	26.70	-1	544	-0.18%
2024/05/06	0	0.00	1	27.05	27.00	-1	527	-0.19%
2024/05/03	2	27.05	8.9	27.11	26.95	-6.9	516	-1.34%
2024/05/02	13	27.44	11.6	27.45	27.40	1.4	497	0.28%
2024/04/30	12	26.32	12	26.69	26.70	0	464	0.00%
2024/04/29	5	27.20	6	26.93	27.00	-1	449	-0.22%
2024/04/26	0	0.00	0.5	26.00	25.90	-0.5	406	-0.11%
2024/04/25	2	26.03	1	26.00	25.95	1	404	0.25%
2024/04/23	0	0.00	5	25.75	25.75	-5	392	-1.27%
2024/04/22	1	26.05	5	26.00	25.60	-4	384	-1.04%
2024/04/15	0	25.55	1	25.60	25.45	-1	307	-0.32%
2024/04/12	0	0.00	14	25.45	25.45	-14	299	-4.68%
2024/04/11	0	0.00	1	25.05	25.05	-1	294	-0.34%
2024/04/10	0	0.00	20	25.33	25.45	-20	288	-6.92%
2024/04/09	0.1	25.10	3.5	25.34	25.15	-3.5	281	-1.23%
2024/04/08	1	24.95	21	24.98	25.00	-20	276	-7.23%
2024/04/03	1	24.50	0	0.00	24.75	1	283	0.35%
2024/04/02	5.2	24.72	2.4	24.74	24.75	2.8	311	0.90%
2024/04/01	0	24.28	0	0.00	24.45	0	303	0.00%
2024/03/29	1	24.25	0	0.00	24.15	1	303	0.33%
2024/03/28	0.2	24.13	0	0.00	24.25	0.2	298	0.05%
2024/03/26	0.1	24.05	0	0.00	24.10	0.1	288	0.03%
2024/03/25	0	24.10	0	0.00	24.10	0	286	0.01%
2024/03/21	0	0.00	5	24.10	24.05	-5	281	-1.78%
2024/03/20	3	24.15	1	24.20	24.05	2	279	0.72%
2024/03/15	0.1	24.15	0	0.00	24.20	0.1	272	0.04%
2024/03/13	1	24.25	0	0.00	24.25	1	271	0.37%
2024/03/12	0.1	23.65	1	24.05	23.95	-0.9	256	-0.35%
2024/03/11	1.1	23.74	0	0.00	23.75	1.1	255	0.43%
2024/03/08	2	23.70	0	0.00	23.75	2	254	0.79%
2024/03/06	0	23.70	0	0.00	23.80	0	252	0.00%
2024/03/05	1	23.70	0	0.00	23.70	1	255	0.39%
2024/02/27	5	23.70	0	0.00	23.65	5	255	1.96%
2024/02/26	1	23.60	0	0.00	23.60	1	253	0.40%
2024/02/20	0	23.85	0	0.00	23.90	0	247	0.00%
2024/02/19	0	23.75	0	0.00	23.80	0	247	0.00%
2024/02/16	0	23.70	0	0.00	23.60	0	244	0.00%
2024/01/26	0	23.73	1	23.70	23.70	-1	243	-0.41%
2024/01/25	0	0.00	4	23.71	23.70	-4	244	-1.63%
2024/01/08	0	0.00	4.5	24.24	24.25	-4.5	261	-1.72%
2024/01/03	0	0.00	2.8	24.39	24.45	-2.8	263	-1.06%
2023/12/28	2	24.35	11	24.59	24.55	-9	244	-3.68%
2023/12/15	0	0.00	0.4	23.50	23.45	-0.4	226	-0.17%
2023/12/05	10	23.55	0	0.00	23.55	10	288	3.47%
2023/12/01	1	23.55	1.9	23.55	23.60	-0.9	292	-0.31%
2023/11/30	2	23.53	0	0.00	23.45	2	304	0.66%
2023/11/29	1	23.55	0	0.00	23.55	1	304	0.33%
2023/11/27	2	23.60	0	0.00	23.45	2	305	0.65%
2023/11/22	0	0.00	0.1	23.55	23.70	-0.1	309	-0.03%
2023/11/21	0.1	23.60	0.3	23.50	23.70	-0.2	308	-0.07%
2023/11/17	0	0.00	2	23.45	23.45	-2	313	-0.64%
2023/11/15	0	0.00	0.9	23.32	23.40	-0.9	321	-0.28%
2023/11/02	0	23.35	0	0.00	23.35	0	346	0.00%
2023/10/30	0	23.45	0	0.00	23.55	0	367	0.00%
2023/10/17	0	0.00	2	23.90	23.80	-2	387	-0.52%
2023/10/16	1	23.65	0	0.00	23.95	1	392	0.25%
2023/10/06	0	22.95	0	0.00	22.90	0	422	0.00%
2023/10/05	0	0.00	1	22.85	22.85	-1	439	-0.23%
2023/10/04	1	22.80	0	0.00	22.80	1	446	0.22%
2023/10/03	1.5	22.90	0	0.00	22.95	1.5	446	0.34%
2023/10/02	1	22.90	0	0.00	22.85	1	447	0.22%
2023/09/22	0	0.00	0.8	22.77	22.85	-0.8	481	-0.17%
2023/09/21	0	0.00	0.9	22.85	22.85	-0.9	493	-0.18%
2023/09/20	0	0.00	1	22.95	22.90	-1	495	-0.20%
2023/09/19	0	0.00	0.7	23.00	22.95	-0.7	496	-0.15%
2023/09/18	0	23.05	0	0.00	23.00	0	499	0.00%
2023/09/06	0	0.00	1	21.80	21.85	-1	498	-0.20%
2023/09/05	3.4	22.12	2.5	22.04	22.05	0.9	490	0.18%
2023/09/04	1	22.20	3	22.25	22.20	-2	485	-0.41%
2023/09/01	0	0.00	3	22.00	21.95	-3	473	-0.63%
2023/08/28	0	0.00	2	21.70	21.80	-2	445	-0.45%
2023/08/23	0	0.00	1	21.20	21.30	-1	425	-0.23%
2023/08/22	0	0.00	1	21.20	21.20	-1	423	-0.24%
2023/08/14	0	0.00	0	21.45	21.20	0	421	0.00%
2023/08/11	0	0.00	0	21.30	21.40	0	416	0.00%
2023/08/10	0	21.35	0	0.00	21.30	0	415	0.00%
2023/08/07	0	0.00	2	21.60	21.60	-2	406	-0.49%
2023/07/31	1	21.30	3	21.35	21.30	-2	395	-0.51%
2023/07/27	4	21.33	0	0.00	21.35	4	389	1.03%
2023/07/25	5	21.30	16	21.25	21.15	-11	383	-2.87%
2023/07/24	0	0.00	3.2	20.89	20.90	-3.2	371	-0.87%
2023/07/21	0	0.00	0	20.85	20.90	0	367	0.00%
2023/07/14	1	20.70	0	20.85	20.85	1	373	0.27%
2023/07/11	1	21.05	0	0.00	20.95	1	366	0.27%
2023/07/10	5	20.40	0	0.00	20.40	5	357	1.40%
2023/07/05	3	21.12	0	21.40	21.05	3	336	0.89%
2023/07/04	0	0.00	3	22.35	22.30	-3	323	-0.93%
2023/07/03	16	22.30	1	22.25	22.35	15	320	4.68%
2023/06/30	0	0.00	1	22.10	22.10	-1	303	-0.33%
2023/06/28	1	22.05	2	22.10	22.10	-1	294	-0.34%
2023/06/13	0	0.00	2	22.18	22.15	-2	260	-0.77%
2023/06/09	1	22.00	0	0.00	22.00	1	255	0.39%
2023/06/08	4	22.15	0	0.00	22.10	4	254	1.57%
2023/06/07	1	22.10	0	0.00	22.05	1	258	0.39%
2023/06/06	1	22.00	0	0.00	21.90	1	252	0.40%
2023/05/29	1	21.80	0	0.00	21.80	1	289	0.35%
2023/05/26	0	0.00	0	21.80	21.75	0	292	0.00%
2023/05/18	0	0.00	1	21.85	21.80	-1	290	-0.34%
2023/05/12	5	21.70	0	0.00	21.65	5	285	1.75%
2023/05/11	5	21.70	0	0.00	21.65	5	285	1.75%
2023/05/10	3	21.70	0	0.00	21.80	3	285	1.05%
2023/05/09	0	0.00	1.4	21.85	21.85	-1.4	285	-0.49%
2023/05/03	1	21.90	0	0.00	22.00	1	289	0.34%
2023/05/02	0	0.00	0	21.95	22.00	0	289	0.00%
2023/04/21	0	22.00	0	0.00	21.80	0	291	0.00%
2023/04/20	0	22.00	0	0.00	21.90	0	287	0.00%
2023/04/18	2	22.00	0	0.00	22.00	2	295	0.68%
2023/04/13	1	21.90	0	0.00	21.95	1	292	0.34%
2023/04/10	0	0.00	7	22.01	22.00	-7	277	-2.52%
2023/04/07	0	0.00	2	22.00	22.05	-2	275	-0.73%
2023/04/06	1	22.05	0	0.00	22.00	1	275	0.37%
2023/03/30	0	0.00	1	22.15	22.05	-1	263	-0.38%
2023/03/29	0	0.00	0	22.00	22.10	0	261	0.00%
2023/03/23	0	22.65	0	0.00	22.05	0	255	0.00%
2023/03/22	2	22.10	0	0.00	22.05	2	253	0.79%
2023/03/20	1	21.90	0	0.00	21.80	1	246	0.41%
2023/03/08	0	23.00	0	0.00	22.95	0	230	0.00%
2023/03/07	0	23.00	8	23.11	23.15	-8	232	-3.44%
2023/03/06	0	0.00	5	22.95	22.90	-5	228	-2.19%
2023/03/03	5	22.45	0	0.00	22.55	5	218	2.29%
2023/03/01	0	0.00	2	22.50	22.50	-2	215	-0.93%
2023/02/21	0	0.00	0	22.20	22.15	0	201	0.00%
2023/02/16	2	22.03	0	0.00	22.00	2	212	0.94%
2023/02/09	0	22.10	0	0.00	22.00	0	229	0.00%
2023/02/02	0	0.00	1	22.20	22.30	-1	221	-0.45%
2023/01/13	1	21.80	0	0.00	21.80	1	200	0.50%
2022/12/27	0	0.00	1	21.80	21.80	-1	185	-0.54%
2022/12/12	1	21.75	0	0.00	21.70	1	192	0.52%
2022/12/07	1	22.00	0	0.00	21.90	1	189	0.53%
2022/11/30	0	0.00	2	22.35	22.30	-2	176	-1.13%
2022/11/28	0	0.00	2	22.00	22.00	-2	168	-1.19%
2022/11/24	0	0.00	0.2	21.55	21.70	-0.2	160	-0.12%
2022/11/09	0	0.00	2	21.15	21.35	-2	171	-1.17%
2022/11/02	0.1	19.75	0.1	20.60	19.85	0	171	0.00%
2022/10/28	0.2	20.00	0.2	20.45	19.80	0	180	0.00%
2022/10/20	2	19.70	0	0.00	19.75	2	185	1.08%
2022/10/18	0	0.00	2	19.95	19.95	-2	191	-1.04%
2022/10/14	2	19.70	0	0.00	19.75	2	193	1.04%
2022/09/28	1	20.00	0	0.00	20.00	1	222	0.45%
2022/09/12	0	21.60	0	0.00	21.45	0	271	0.00%
2022/09/02	0	0.00	2	22.10	22.10	-2	273	-0.73%
2022/08/31	0	0.00	2	22.20	22.15	-2	270	-0.74%
2022/08/30	1	21.95	0	0.00	22.05	1	271	0.37%
2022/08/23	0	0.00	2	21.85	21.85	-2	267	-0.75%
2022/07/20	0	0.00	10	20.50	20.50	-10	268	-3.72%
2022/07/05	1	20.45	0	0.00	20.55	1	277	0.36%
2022/06/30	0	0.00	3.2	21.20	21.10	-3.2	269	-1.20%
2022/06/23	1	21.30	0	0.00	21.35	1	268	0.37%
2022/06/02	0	0.00	10	21.95	21.95	-10	276	-3.62%
2022/05/04	0	0.00	12	22.15	22.10	-12	297	-4.03%
2022/04/27	1	21.90	0	0.00	22.10	1	306	0.33%
2022/04/13	2	22.40	0	0.00	22.40	2	296	0.68%
2022/04/08	1	22.50	0	0.00	22.45	1	296	0.34%
2022/04/06	1	22.45	0	22.70	22.60	1	299	0.34%
2022/04/01	0	22.50	0	0.00	22.50	0	298	0.00%
2022/03/31	0	22.68	0	0.00	22.50	0	299	0.00%
2022/03/29	0	22.50	0	0.00	22.50	0	295	0.00%
2022/03/28	0	22.45	50	22.41	22.45	-50	293	-17.06%
2022/03/25	1	22.35	0	0.00	22.35	1	288	0.35%
2022/03/23	0	0.00	1	22.40	22.40	-1	291	-0.34%
2022/03/22	0	22.65	0	0.00	22.35	0	300	0.00%
2022/03/16	2	21.90	0	0.00	21.65	2	300	0.67%
2022/03/10	1	21.95	0	0.00	21.90	1	307	0.33%
2022/03/09	11	21.50	0	0.00	21.50	11	308	3.57%
2022/03/08	5	21.65	0	0.00	21.35	5	306	1.63%
2022/03/07	10	21.85	0	0.00	21.90	10	299	3.34%
2022/03/04	2	22.15	7	22.20	22.30	-5	294	-1.70%
2022/03/01	0	22.65	0	0.00	22.25	0	307	0.00%
2022/02/21	0	22.40	0	0.00	22.40	0	313	0.00%
2022/02/15	1	22.20	1	22.20	22.15	0	331	0.00%
2022/02/09	1	22.45	0	0.00	22.45	1	324	0.31%
2022/02/08	4	22.35	0	0.00	22.40	4	326	1.22%
2022/02/07	0	0.00	1	22.30	22.25	-1	327	-0.31%
2022/01/25	2	22.03	0	0.00	22.00	2	331	0.60%
2022/01/24	0	0.00	3	22.25	22.20	-3	327	-0.92%
2022/01/14	0	0.00	53	22.53	22.75	-53	327	-16.20%
2022/01/13	0	23.00	0	0.00	22.70	0	324	0.00%
2022/01/12	0	0.00	2	22.50	22.50	-2	325	-0.61%
2022/01/07	0.1	22.70	3	22.70	22.65	-2.9	351	-0.83%
2022/01/05	5	22.80	0	0.00	22.80	5	373	1.34%
2022/01/03	0	0.00	2	23.00	22.95	-2	389	-0.51%
2021/12/30	0	0.00	3	23.03	23.00	-3	396	-0.76%
2021/12/29	33	22.85	0	0.00	22.90	33	393	8.38%
2021/12/16	1	22.40	0	0.00	22.45	1	411	0.24%
2021/12/09	0	0.00	1	22.90	22.90	-1	418	-0.24%
2021/12/08	1	22.70	0	0.00	22.75	1	419	0.24%
2021/11/24	0	0.00	1	22.95	22.90	-1	434	-0.23%
2021/11/23	0	0.00	1	22.85	22.85	-1	435	-0.23%
2021/11/19	3	23.10	0	0.00	23.15	3	441	0.68%
2021/11/18	1	23.10	0	0.00	23.10	1	457	0.22%
2021/11/17	0	0.00	0.3	23.10	23.10	-0.3	472	-0.06%
2021/11/16	0	0.00	2	23.35	23.30	-2	480	-0.42%
2021/11/12	2	22.80	0	0.00	22.95	2	477	0.42%
2021/11/08	0	0.00	1	22.70	22.70	-1	495	-0.20%
2021/11/05	2	22.45	0	0.00	22.55	2	500	0.40%
2021/11/04	1	22.50	0	0.00	22.55	1	502	0.20%
2021/11/02	1	22.65	0	0.00	22.50	1	507	0.20%
2021/11/01	0	0.00	3	22.55	22.60	-3	508	-0.59%
2021/10/29	3	22.55	0	0.00	22.55	3	511	0.59%
2021/10/19	0	0.00	5	23.20	23.25	-5	537	-0.93%
2021/10/15	0	0.00	3	23.10	22.75	-3	540	-0.55%
2021/10/14	3	22.75	0	0.00	22.85	3	528	0.57%
2021/10/06	4	22.25	0	0.00	22.25	4	534	0.75%
2021/09/27	0	0.00	2	22.45	22.95	-2	650	-0.31%
2021/09/17	0	0.00	1	22.45	22.60	-1	680	-0.15%
2021/09/15	6	22.33	0	0.00	22.30	6	693	0.86%
2021/09/13	2	21.65	1	21.75	21.75	1	694	0.14%
2021/09/08	1	21.65	0	0.00	21.70	1	701	0.14%
2021/09/06	0	0.00	6	22.25	22.00	-6	699	-0.86%
2021/08/31	0	0.00	1	22.00	22.10	-1	716	-0.14%
2021/08/30	1	21.95	0	0.00	21.95	1	722	0.14%
2021/08/26	2	21.90	1	21.95	21.85	1	746	0.13%
2021/08/24	2	22.25	0	0.00	22.10	2	758	0.26%
2021/08/23	1	23.90	0	0.00	23.95	1	751	0.13%
2021/08/20	1	23.30	0	0.00	23.25	1	750	0.13%
2021/08/18	0	0.00	3	23.25	23.60	-3	741	-0.40%
2021/08/16	6	23.60	5	23.80	23.55	1	771	0.13%
2021/08/10	0	0.00	0	24.00	24.10	0	836	0.00%
2021/08/04	0	0.00	2	24.18	24.20	-2	998	-0.20%
2021/07/28	10	23.85	4.6	23.83	23.90	5.5	1,107	0.49%
2021/07/22	5	24.00	0	0.00	23.95	5	1,276	0.39%
2021/07/21	0	0.00	10	23.96	23.95	-10	1,324	-0.76%
2021/07/20	5	24.30	3	24.35	24.25	2	1,360	0.15%
2021/07/19	0	0.00	3	24.30	24.45	-3	1,425	-0.21%
2021/07/16	10	24.35	4	24.35	24.40	6	1,624	0.37%
2021/07/15	0	0.00	15	24.20	24.25	-15	1,673	-0.90%
2021/07/14	4	23.95	0	0.00	23.95	4	1,762	0.23%
2021/07/13	7	24.10	0	0.00	24.05	7	1,859	0.38%
2021/07/12	5	24.47	12	24.55	24.55	-7	1,921	-0.36%
2021/07/09	17	25.34	0	0.00	25.45	17	2,017	0.84%
2021/07/07	5	25.35	1	25.30	25.40	4	2,093	0.19%
2021/07/06	2	25.30	0	0.00	25.45	2	2,207	0.09%
2021/07/05	55	25.30	20	25.30	25.30	35	2,241	1.56%
2021/07/02	32	25.49	0	0.00	25.45	32	2,284	1.40%
2021/07/01	13	25.04	0	0.00	25.05	13	2,261	0.57%
2021/06/29	1	24.70	0	0.00	24.70	1	2,269	0.04%
2021/06/25	0	0.00	0	24.75	24.75	0	2,293	0.00%
2021/06/24	0	0.00	3	24.70	24.90	-3	2,309	-0.13%
2021/06/23	2	24.60	10	24.54	24.55	-8	2,318	-0.35%
2021/06/21	8	24.44	0	0.00	24.30	8	2,335	0.34%
2021/06/16	7	24.50	0	0.00	24.55	7	2,554	0.27%
2021/06/11	2	24.75	12	24.78	24.65	-10	2,629	-0.38%
2021/06/10	0	0.00	4	24.60	24.65	-4	2,646	-0.15%
2021/06/08	0	0.00	1	24.70	24.70	-1	2,662	-0.04%
2021/06/07	1	24.70	0	24.50	24.65	1	2,679	0.04%
2021/06/03	0	0.00	4	24.95	24.90	-4	2,737	-0.15%
2021/06/02	2	24.70	0	0.00	24.65	2	2,833	0.07%
2021/06/01	1	24.40	3	24.45	24.50	-2	2,883	-0.07%
2021/05/31	0	0.00	4	24.21	24.10	-4	2,889	-0.14%
2021/05/28	3	24.00	15	24.00	24.05	-12	2,886	-0.42%
2021/05/25	1	23.75	0	0.00	23.85	1	2,901	0.03%
2021/05/24	1	23.65	0	0.00	23.55	1	2,900	0.03%
2021/05/20	4	22.95	0	0.00	22.80	4	2,901	0.14%
2021/05/18	31	22.40	0	0.00	22.85	31	2,896	1.07%
2021/05/17	9	22.08	1	21.60	21.70	8	2,882	0.28%
2021/05/14	21	23.60	0	0.00	23.50	21	2,850	0.74%
2021/05/13	18	23.90	0	0.00	23.80	18	2,818	0.64%
2021/05/12	14	24.32	2	24.55	24.90	12	2,784	0.43%
2021/05/11	2	26.00	0	0.00	25.70	2	2,721	0.07%
2021/05/10	13	26.74	0	0.00	26.75	13	2,685	0.48%
2021/05/06	0.5	26.50	0	0.00	26.25	0.5	2,660	0.02%
2021/05/04	0.2	26.35	30	26.11	25.95	-29.8	2,634	-1.13%
2021/05/03	0.2	27.30	1.6	27.01	26.75	-1.4	2,589	-0.06%
2021/04/29	12	27.56	1	27.85	27.50	11	2,566	0.43%
2021/04/28	8	28.26	68	28.43	28.15	-60	2,538	-2.36%
2021/04/27	26	27.81	2	27.92	28.00	24	2,523	0.95%
2021/04/26	6	27.38	0.2	27.25	27.50	5.8	2,487	0.23%
2021/04/23	0.2	27.15	22	27.22	27.30	-21.9	2,463	-0.89%
2021/04/22	97	27.96	30	27.80	26.90	67	2,423	2.76%
2021/04/21	12	27.27	6	27.23	27.45	6	2,235	0.27%
2021/04/20	4.2	27.11	18	27.49	27.35	-13.8	2,190	-0.63%
2021/04/19	13	26.80	10	26.72	27.05	3	2,119	0.14%
2021/04/16	17	26.18	6	25.88	26.30	11	2,047	0.54%
2021/04/15	16	26.32	21.8	26.28	26.45	-5.8	1,970	-0.29%
2021/04/14	11	25.14	41	25.00	25.25	-30	1,858	-1.61%
2021/04/13	6	25.45	3	25.45	25.20	3	1,867	0.16%
2021/04/12	8	25.69	13	25.74	25.40	-5	1,834	-0.27%
2021/04/09	0	0.00	4	25.20	25.15	-4	1,727	-0.23%
2021/04/08	4	25.05	7	25.14	25.10	-3	1,700	-0.18%
2021/04/07	3	24.70	0	0.00	24.70	3	1,663	0.18%
2021/04/06	2	24.60	0	0.00	24.60	2	1,669	0.12%
2021/04/01	6	24.52	3	24.60	24.50	3	1,661	0.18%
2021/03/31	0	24.88	0	0.00	24.70	0	1,668	0.00%
2021/03/30	2	24.78	1	24.75	24.80	1	1,676	0.06%
2021/03/29	1	24.65	1	24.75	24.65	0	1,675	0.00%
2021/03/26	4	24.48	0	0.00	24.50	4	1,681	0.24%
2021/03/24	5	24.20	2	24.20	24.40	3	1,684	0.18%
2021/03/23	4	24.33	3	24.20	24.20	1	1,682	0.06%
2021/03/22	63	24.52	49	24.51	24.45	14	1,674	0.84%
2021/03/19	0	0.00	12	25.56	25.80	-12	1,559	-0.77%
2021/03/18	4	25.30	4	25.21	25.40	0	1,511	0.00%
2021/03/17	0	0.00	11	24.82	24.90	-11	1,507	-0.73%
2021/03/16	0	0.00	1	24.60	24.55	-1	1,516	-0.07%
2021/03/15	1	24.70	0	0.00	24.45	1	1,521	0.07%
2021/03/12	2	24.45	0	0.00	24.45	2	1,569	0.13%
2021/03/11	2	24.45	0	0.00	24.30	2	1,640	0.12%
2021/03/10	4.4	24.47	0	0.00	24.45	4.4	1,694	0.26%
2021/03/09	1	25.00	21	24.91	24.90	-20	1,695	-1.18%
2021/03/08	26.4	24.89	20	25.35	24.85	6.4	1,677	0.38%
2021/03/05	23	25.01	8	24.61	25.00	15	1,594	0.94%
2021/03/04	10	24.45	0	0.00	24.35	10	1,596	0.63%
2021/02/23	0	0.00	1	24.60	24.55	-1	2,086	-0.05%
2021/02/19	8	23.61	0	0.00	23.70	8	2,133	0.37%
2021/02/18	2	23.60	1	23.55	23.45	1	2,215	0.05%
2021/02/17	0	0.00	1	23.20	23.10	-1	2,263	-0.04%
2021/01/29	2	22.50	2	22.25	22.25	0	2,443	0.00%
2021/01/28	0	0.00	8	22.77	22.60	-8	2,434	-0.33%
2021/01/26	13	22.85	0	0.00	22.85	13	2,434	0.53%
2021/01/15	1	24.30	0	0.00	24.10	1	2,411	0.04%
2021/01/12	4	24.73	0	0.00	24.60	4	2,374	0.17%
2021/01/08	1	24.80	0	0.00	24.40	1	2,326	0.04%
2021/01/07	1	24.25	2	24.30	24.85	-1	2,316	-0.04%
2021/01/06	5	24.45	0	0.00	24.10	5	2,289	0.22%
2021/01/05	0	0.00	6	25.03	24.90	-6	2,251	-0.27%
2020/12/31	3	24.80	1	24.80	24.80	2	2,239	0.09%
2020/12/30	2	25.18	3	24.90	24.80	-1	2,234	-0.04%
2020/12/29	6	24.77	0	0.00	24.85	6	2,234	0.27%
2020/12/28	0	0.00	6.7	24.75	24.80	-6.7	2,218	-0.30%
2020/12/25	10	25.22	10	25.13	24.90	0	2,206	0.00%
2020/12/24	0	0.00	4	25.09	25.10	-4	2,193	-0.18%
2020/12/23	0	0.00	12	24.55	24.75	-12	2,168	-0.55%
2020/12/22	5	24.50	14	25.00	24.50	-9	2,173	-0.41%
2020/12/21	1	24.80	2	24.73	24.85	-1	2,171	-0.05%
2020/12/18	0	0.00	2	24.30	24.30	-2	2,184	-0.09%
2020/12/17	0	0.00	9	24.63	24.65	-9	2,193	-0.41%
2020/12/16	1	24.85	0	0.00	24.80	1	2,216	0.05%
2020/12/15	0	0.00	1	24.45	24.40	-1	2,205	-0.05%
2020/12/11	6	23.78	6	23.69	23.80	0	2,201	0.00%
2020/12/10	3	24.13	10	24.05	24.20	-7	2,173	-0.32%
2020/12/09	3	24.20	0	0.00	24.30	3	2,172	0.14%
2020/12/08	16	24.43	0	0.00	24.15	16	2,204	0.73%
2020/12/07	42	24.99	4	25.48	25.00	38	2,203	1.72%
2020/12/04	0	0.00	4	25.56	25.50	-4	2,245	-0.18%
2020/12/03	0	0.00	1	25.05	25.05	-1	2,217	-0.05%
2020/12/02	2	25.00	0.8	24.85	24.95	1.2	2,249	0.05%
2020/12/01	0	0.00	1	25.05	24.95	-1	2,259	-0.04%
2020/11/30	2	25.10	8	25.19	25.00	-6	2,266	-0.26%
2020/11/27	13	24.82	2	24.90	24.90	11	2,239	0.49%
2020/11/26	0	0.00	2	24.95	25.05	-2	2,252	-0.09%
2020/11/25	6	24.87	2	25.05	24.90	4	2,337	0.17%
2020/11/24	8	25.18	30	25.22	25.20	-22	2,420	-0.91%
2020/11/23	44	25.11	39	25.26	25.80	5	2,349	0.21%
2020/11/20	2	23.95	1	23.65	23.95	1	2,162	0.05%
2020/11/19	9	22.87	2	22.90	22.90	7	2,096	0.33%
2020/11/18	8	22.99	2	22.95	23.00	6	2,177	0.28%
2020/11/17	3	22.68	59	22.29	22.85	-56	2,146	-2.61%
2020/11/16	3	22.30	0	0.00	21.95	3	2,083	0.14%
2020/11/13	0	0.00	1	21.85	22.00	-1	2,036	-0.05%
2020/11/12	0	0.00	2	21.40	21.45	-2	2,032	-0.10%
2020/11/11	21	21.97	17	21.96	21.75	4	2,054	0.19%
2020/11/10	15	21.12	2	21.13	21.00	13	1,997	0.65%
2020/11/09	4	20.89	3	20.95	21.10	1	2,002	0.05%
2020/11/06	0	0.00	1	20.15	20.40	-1	1,971	-0.05%
2020/11/05	1	20.00	0	0.00	20.05	1	1,949	0.05%
2020/11/03	0	0.00	0	20.00	20.05	0	1,948	0.00%
2020/10/30	0	0.00	1	20.10	20.10	-1	1,940	-0.05%
2020/10/29	4	20.00	0	0.00	20.10	4	1,934	0.21%
2020/10/28	1	20.60	0	0.00	20.30	1	1,921	0.05%
2020/10/26	0	0.00	3	20.10	20.95	-3	1,906	-0.16%
2020/10/22	0.6	19.90	0	0.00	19.95	0.6	1,888	0.03%
2020/10/19	0	0.00	1	19.90	20.00	-1	1,901	-0.05%
2020/10/16	10	19.95	0	0.00	19.85	10	1,898	0.53%
2020/10/15	50	19.99	0	0.00	20.00	50	1,898	2.63%
2020/10/08	0	0.00	2	20.45	20.40	-2	1,889	-0.11%
2020/10/07	0	0.00	0.2	20.30	20.45	-0.2	1,881	-0.01%
2020/10/06	5	20.03	3	20.00	20.35	2	1,886	0.11%
2020/10/05	3	19.80	3	19.70	19.80	0	1,881	0.00%
2020/09/30	0	0.00	1	19.65	19.75	-1	1,905	-0.05%
2020/09/29	2	19.58	0	0.00	19.65	2	1,920	0.10%
2020/09/25	1	19.30	1	19.30	19.25	0	1,932	0.00%
2020/09/24	6	19.71	2	19.73	19.55	4	1,944	0.21%
2020/09/23	8	20.48	1	20.20	20.20	7	1,973	0.35%
2020/09/22	1	20.80	0	0.00	20.85	1	1,960	0.05%
2020/09/21	1	21.75	3	21.38	21.40	-2	1,945	-0.10%
2020/09/16	58	20.93	61	20.80	20.80	-3	1,923	-0.16%
2020/09/15	1	21.00	1	21.10	21.05	0	1,918	0.00%
2020/09/14	1	21.15	1	21.10	21.20	0	1,914	0.00%
2020/09/11	14	21.61	16	21.27	21.20	-2	1,886	-0.11%
2020/09/10	15	22.28	21	21.96	22.05	-6	1,830	-0.33%
2020/09/09	4	22.15	25	22.24	22.30	-21	1,780	-1.18%
2020/09/08	3	21.00	6	21.08	20.95	-3	1,663	-0.18%
2020/09/07	19	21.99	11	21.86	21.75	8	1,626	0.49%
2020/09/04	0	0.00	20	20.82	21.10	-20	1,579	-1.27%
2020/09/03	3	20.85	0	0.00	20.90	3	1,549	0.19%
2020/09/02	17	21.06	0	0.00	20.90	17	1,528	1.11%
2020/09/01	10	20.73	27	20.72	21.00	-17	1,513	-1.12%
2020/08/31	8	20.69	13	21.13	20.80	-5	1,462	-0.34%
2020/08/28	11	20.34	38	20.08	20.20	-27	1,362	-1.98%
2020/08/26	1	19.60	0.2	19.50	19.60	0.9	1,224	0.07%
2020/08/25	25	19.45	14	19.48	19.50	11	1,196	0.92%
2020/08/24	0	0.00	2	19.15	19.40	-2	1,151	-0.17%
2020/08/20	2	18.00	4	18.54	18.10	-2	1,025	-0.19%
2020/08/19	3	18.70	0	0.00	18.50	3	998	0.30%
2020/08/18	4	18.58	0	0.00	18.45	4	985	0.41%
2020/08/17	5	18.36	7	18.56	18.60	-2	978	-0.20%
2020/08/14	1	18.00	0	0.00	18.00	1	934	0.11%
2020/08/12	0	0.00	6	17.57	17.70	-6	907	-0.66%
2020/08/11	4	17.50	0	0.00	17.50	4	909	0.44%
2020/08/10	4	17.60	0	0.00	17.65	4	915	0.44%
2020/08/05	0	0.00	0.4	17.30	17.40	-0.4	938	-0.04%
2020/08/04	1	17.20	0	0.00	17.20	1	948	0.11%
2020/08/03	0	0.00	2	17.15	17.20	-2	954	-0.21%
2020/07/29	2	16.75	0	0.00	16.85	2	984	0.20%
2020/07/28	2	16.70	1	16.45	16.60	1	983	0.10%
2020/07/27	2	17.15	0	0.00	16.95	2	985	0.20%
2020/07/24	3	17.47	0	0.00	17.25	3	996	0.30%
2020/07/22	0.1	17.75	1	17.75	17.85	-1	1,001	-0.09%
2020/07/20	1	17.55	8	17.55	17.60	-7	1,000	-0.70%
2020/07/15	2	17.70	0	0.00	17.80	2	1,022	0.20%
2020/07/14	5	17.86	0	0.00	17.80	5	1,032	0.48%
2020/07/13	0	0.00	0.6	17.90	18.00	-0.6	1,035	-0.06%
2020/07/10	2	17.90	0	0.00	17.90	2	1,033	0.19%
2020/07/09	2	18.00	0	0.00	18.20	2	1,032	0.19%
2020/07/06	0	0.00	2	17.75	17.85	-2	1,039	-0.19%
2020/07/03	3	17.63	24	17.70	17.70	-21	1,039	-2.02%
2020/07/02	24	18.35	0	0.00	18.45	24	1,020	2.35%
2020/06/30	0	0.00	2	18.10	18.10	-2	957	-0.21%
2020/06/23	0	0.00	5	18.00	18.00	-5	953	-0.52%
2020/06/19	3	18.15	3	18.40	18.10	0	979	0.00%
2020/06/18	0.1	18.20	0	0.00	18.30	0.1	983	0.01%
2020/06/17	1	18.15	0	0.00	18.30	1	993	0.10%
2020/06/15	2	17.70	0	0.00	17.70	2	1,005	0.20%
2020/06/12	5	17.49	0	0.00	17.60	5	1,021	0.49%
2020/06/11	0	0.00	6	18.08	17.90	-6	1,024	-0.59%
2020/06/10	4	18.14	0	0.00	18.20	4	1,009	0.40%
2020/06/09	0	0.00	20	18.16	18.10	-20	1,015	-1.97%
2020/06/08	7	18.25	5	18.25	18.15	2	1,016	0.20%
2020/06/04	5	18.49	1	18.55	18.50	4	1,015	0.39%
2020/06/03	10	18.40	0	0.00	18.45	10	1,016	0.98%
2020/06/01	4	17.65	7	17.96	18.00	-3	999	-0.30%
2020/05/29	4	17.68	0	0.00	17.70	4	988	0.40%
2020/05/28	2	17.80	0	0.00	17.70	2	992	0.20%
2020/05/26	1	17.80	8	17.95	17.80	-7	994	-0.70%
2020/05/25	0.2	17.85	8	17.85	17.95	-7.8	989	-0.79%
2020/05/18	0	0.00	6	18.03	18.05	-6	957	-0.63%
2020/05/15	0	0.00	22	17.95	17.95	-22	947	-2.32%
2020/05/14	33	18.11	0	0.00	17.90	33	940	3.51%
2020/05/12	6	17.85	0	0.00	17.90	6	917	0.65%
2020/05/11	4	17.80	0	0.00	18.00	4	915	0.44%
2020/05/08	3	17.95	0	0.00	18.00	3	904	0.33%
2020/05/07	5	17.95	0	18.00	18.00	5	903	0.55%
2020/05/05	1	17.80	0	0.00	17.85	1	890	0.11%
2020/04/30	0	0.00	9	17.95	18.00	-9	887	-1.01%
2020/04/29	1	17.80	1	17.80	17.85	0	888	0.00%
2020/04/24	1	17.10	0	0.00	17.15	1	901	0.11%
2020/04/21	1	17.00	1	16.75	16.95	0	911	0.00%
2020/04/10	4	16.50	7	16.50	16.65	-3	861	-0.35%
2020/04/09	1	16.20	0	0.00	16.30	1	851	0.12%
2020/04/08	0	15.90	0	0.00	15.90	0	825	0.00%
2020/04/07	5	15.40	0	0.00	15.50	5	812	0.62%
2020/04/06	0	15.20	0	0.00	15.20	0	809	0.00%
2020/04/01	0	15.05	0	0.00	15.15	0	826	0.00%
2020/03/31	0	0.00	5	15.01	14.85	-5	817	-0.61%
2020/03/30	0	14.85	0	0.00	14.80	0	808	0.00%
2020/03/27	10	14.83	10	14.75	14.70	0	803	0.00%
2020/03/26	5	14.62	0	0.00	14.70	5	783	0.64%
2020/03/25	26	14.86	15	14.89	14.80	11	753	1.46%
2020/03/24	10	14.60	0	0.00	14.70	10	732	1.37%
2020/03/20	0	0.00	20	14.35	14.55	-20	696	-2.87%
2020/03/19	10.1	13.80	7	13.63	13.30	3.1	684	0.45%
2020/03/17	5	14.60	19	14.75	14.45	-14	652	-2.15%
2020/03/16	9	15.20	5	15.26	15.20	4	642	0.62%
2020/03/13	0	15.50	6	15.38	15.60	-6	639	-0.94%
2020/03/12	11	16.48	1	16.85	16.45	10	625	1.60%
2020/03/11	5	17.35	0	0.00	17.10	5	617	0.81%
2020/03/10	0	0.00	11	17.51	17.55	-11	608	-1.81%
2020/03/09	42	17.97	0	0.00	17.70	42	603	6.96%
2020/03/02	2	18.25	0	0.00	18.40	2	564	0.35%
2020/02/26	1	18.35	0	0.00	18.35	1	585	0.17%
2020/02/19	0	0.00	0.1	18.55	18.60	-0.1	652	-0.01%
2020/02/13	40	18.55	1	18.55	18.55	39	672	5.80%
2020/02/10	0	0.00	2	17.95	18.10	-2	684	-0.29%
2020/02/07	7	18.24	2	18.30	18.35	5	679	0.74%
2020/02/03	2	18.35	0	0.00	18.40	2	660	0.30%
2020/01/31	0	0.00	1	18.85	19.00	-1	644	-0.16%
2020/01/30	3	19.00	27	18.94	18.85	-24	638	-3.76%
2020/01/20	9	19.62	8	19.76	19.70	1	618	0.16%
2020/01/17	1	19.35	0	0.00	19.40	1	606	0.16%
2020/01/15	5	19.15	0	0.00	19.20	5	598	0.83%
2020/01/14	20	19.23	0	0.00	19.25	20	608	3.29%
2020/01/13	2	18.98	1	19.20	19.20	1	630	0.16%
2020/01/07	0	0.00	2	18.65	18.75	-2	629	-0.32%
2020/01/06	0	0.00	1	18.65	18.75	-1	697	-0.14%
2020/01/02	1	18.80	0	0.00	18.80	1	683	0.15%
2019/12/27	0	0.00	2.6	19.01	19.05	-2.6	671	-0.38%
2019/12/20	0	0.00	2	18.80	18.70	-2	652	-0.31%
2019/12/16	0	0.00	1	18.80	18.85	-1	652	-0.15%
2019/12/11	4	18.85	0	0.00	18.85	4	641	0.62%
2019/12/10	1	18.75	0	0.00	18.80	1	639	0.16%
2019/12/02	3	18.80	3	18.90	18.95	0	630	0.00%
2019/11/28	1	18.90	0	0.00	18.95	1	637	0.16%
2019/11/26	0	0.00	12	18.79	18.95	-12	635	-1.89%
2019/11/25	4	19.20	5	19.42	18.95	-1	619	-0.16%
2019/11/22	0	0.00	1	19.50	19.35	-1	603	-0.17%
2019/11/21	8	19.53	1	19.40	19.50	7	596	1.17%
2019/11/20	10	19.34	0	0.00	19.40	10	575	1.74%
2019/11/12	1	19.05	0	0.00	19.05	1	550	0.18%
2019/11/05	0	0.00	2	18.90	18.75	-2	532	-0.38%
2019/11/04	0	0.00	0.1	18.80	18.85	-0.1	534	-0.02%
2019/10/24	0	0.00	0.3	18.90	19.00	-0.3	549	-0.05%
2019/10/22	0	0.00	5	18.95	18.95	-5	587	-0.85%
2019/10/21	5	19.00	0	0.00	19.00	5	590	0.85%
2019/10/17	0	0.00	1	18.85	18.80	-1	556	-0.18%
2019/10/16	3	18.70	0	0.00	18.80	3	550	0.54%
2019/10/01	0	0.00	1	18.05	18.20	-1	660	-0.15%
2019/09/27	1	18.10	0	0.00	18.00	1	685	0.15%
2019/09/26	0	0.00	5	18.30	18.30	-5	684	-0.73%
2019/09/17	0	0.00	1.6	18.76	18.80	-1.6	698	-0.23%
2019/09/12	0	0.00	1	18.85	18.90	-1	735	-0.14%
2019/09/11	1	18.70	0	0.00	18.65	1	740	0.14%
2019/09/03	2	19.30	3	19.20	19.30	-1	836	-0.12%
2019/08/28	2.1	18.60	3	18.63	18.60	-0.9	878	-0.10%
2019/08/26	0	0.00	1	18.60	18.60	-1	903	-0.11%
2019/08/23	1	18.75	0	0.00	18.90	1	903	0.11%
2019/08/16	0.2	18.30	0	0.00	18.30	0.2	920	0.02%
2019/08/15	2	18.25	0	0.00	18.25	2	920	0.22%
2019/08/14	0	0.00	3	18.15	18.10	-3	933	-0.32%
2019/08/13	1	18.30	0	0.00	18.45	1	924	0.11%
2019/08/08	2	18.70	0	0.00	18.70	2	916	0.22%
2019/08/02	0	0.00	9	18.50	18.55	-9	955	-0.94%
2019/07/26	0	0.00	2	19.40	19.40	-2	964	-0.21%
2019/07/25	7	19.55	2	19.50	19.55	5	954	0.52%
2019/07/24	14.2	20.04	11	19.90	19.80	3.2	941	0.34%
2019/07/23	7	19.51	12	19.60	19.75	-5	905	-0.55%
2019/07/16	12	19.30	1	19.20	19.30	11	866	1.27%
2019/07/15	0	0.00	0.1	19.40	19.50	-0.1	854	-0.01%
2019/07/12	1.2	19.46	2	19.25	19.25	-0.9	853	-0.10%
2019/07/11	0	0.00	6	19.67	19.60	-6	843	-0.71%
2019/07/10	1	19.60	0	0.00	19.70	1	830	0.12%
2019/07/09	0	0.00	1	19.20	19.35	-1	806	-0.12%
2019/07/08	1	19.75	0.5	19.50	19.60	0.5	782	0.06%
2019/07/05	20	19.59	64	19.55	19.50	-44	766	-5.74%
2019/07/04	2	18.70	0	0.00	18.70	2	697	0.29%
2019/07/01	1	17.85	3	17.85	17.90	-2	681	-0.29%
2019/06/28	0	0.00	2	17.80	17.80	-2	684	-0.29%
2019/06/26	2	17.50	0	0.00	17.55	2	695	0.29%
2019/06/25	1	17.55	0	0.00	17.60	1	697	0.14%
2019/06/21	6	17.98	0	0.00	17.95	6	694	0.86%
2019/06/20	13	18.09	3	18.15	18.10	10	675	1.48%
2019/06/18	6	18.24	0	0.00	18.10	6	660	0.91%
2019/06/14	14	18.05	14	18.00	18.05	0	658	0.00%
2019/06/12	5	18.50	0	0.00	18.15	5	663	0.75%
2019/06/11	25	18.97	27	18.56	18.55	-2	643	-0.31%
2019/06/10	5	18.33	22	17.98	18.40	-17	591	-2.87%
2019/06/03	2	17.95	2	17.85	17.90	0	591	0.00%
2019/05/24	0	0.00	1	17.65	17.60	-1	582	-0.17%
2019/05/22	0	0.00	2	17.65	17.70	-2	601	-0.33%
2019/05/21	0	0.00	0.9	17.50	17.60	-0.9	605	-0.15%
2019/05/15	5	17.20	2	17.20	17.25	3	623	0.48%
2019/05/14	0	0.00	1	16.90	17.15	-1	626	-0.16%
2019/05/13	4	17.38	0	0.00	17.25	4	621	0.64%
2019/05/10	0.2	17.30	0	0.00	17.40	0.2	582	0.03%
2019/05/09	0	0.00	0	17.75	17.75	0	569	-0.01%
2019/04/29	0	0.00	10	17.05	17.10	-10	520	-1.92%
2019/04/23	0	0.00	1	17.30	17.25	-1	517	-0.19%
2019/04/17	2	17.30	0	0.00	17.50	2	531	0.38%
2019/04/08	0	17.60	0	0.00	17.70	0	541	0.00%
2019/04/02	0	0.00	3	17.57	17.80	-3	529	-0.57%
2019/04/01	0	17.40	0	0.00	17.50	0	524	0.00%
2019/03/26	0.1	17.10	0.9	17.10	17.20	-0.8	518	-0.15%
2019/03/25	0	17.15	1	17.20	17.20	-1	515	-0.19%
2019/03/22	0	0.00	3	17.35	17.30	-3	511	-0.59%
2019/03/21	0	0.00	7	17.30	17.30	-7	511	-1.37%
2019/03/20	1	17.35	0	0.00	17.35	1	512	0.20%
2019/03/14	0	0.00	3	17.77	17.60	-3	495	-0.61%
2019/03/11	2	18.40	10	18.20	18.20	-8	496	-1.61%
2019/03/07	20	18.15	2	18.20	18.00	18	495	3.64%
2019/03/06	1	17.85	0	0.00	17.90	1	483	0.21%
2019/03/04	1	17.05	0	0.00	17.25	1	450	0.22%
2019/02/22	0	0.00	3	16.87	16.90	-3	425	-0.71%
2019/02/21	1	17.25	1	16.90	16.85	0	419	0.00%
2019/02/20	1	16.40	0	0.00	16.45	1	400	0.25%
2019/02/18	0	0.00	1	16.45	16.20	-1	383	-0.26%
2019/01/24	0	0.00	1	15.20	15.15	-1	374	-0.27%
2019/01/07	0	0.00	2	15.60	15.60	-2	393	-0.51%
2018/12/14	0	0.00	2	15.40	15.35	-2	467	-0.43%
2018/12/06	0	0.00	1	15.05	15.10	-1	473	-0.21%
2018/12/05	5	15.10	0	0.00	15.20	5	469	1.06%
2018/12/04	0	0.00	2	15.30	15.25	-2	473	-0.42%
2018/12/03	0	0.00	2	15.40	15.40	-2	462	-0.43%
2018/11/30	1	15.30	0	0.00	15.30	1	455	0.22%
2018/11/29	8	15.21	5	15.38	15.45	3	457	0.66%
2018/11/26	0	0.00	5	15.00	15.00	-5	445	-1.12%
2018/11/13	3	14.65	3	14.75	14.80	0	420	0.00%
2018/11/12	5	14.70	5	14.75	14.80	0	417	0.00%
2018/11/07	0	0.00	5	14.40	14.50	-5	403	-1.24%
2018/11/01	5	14.20	0	0.00	14.25	5	398	1.26%
2018/10/23	0	0.00	15	14.27	14.40	-15	383	-3.91%
2018/10/17	5.2	14.24	0	0.00	14.30	5.2	376	1.38%
2018/10/15	5	14.35	0	0.00	14.40	5	369	1.35%
2018/10/03	0	15.20	0	0.00	15.30	0	289	0.00%
2018/09/14	0	0.00	1	14.85	14.90	-1	249	-0.40%
2018/09/11	0	0.00	5	14.60	14.70	-5	241	-2.07%
2018/09/06	0	0.00	2	14.50	14.55	-2	240	-0.83%
2018/09/05	0.1	14.50	0	0.00	14.50	0.1	241	0.04%
2018/08/30	1	14.15	0	0.00	14.10	1	261	0.38%
2018/08/13	0	0.00	10	13.91	13.90	-10	310	-3.22%
2018/08/08	1	14.25	0	0.00	14.15	1	312	0.32%
2018/08/07	2	14.20	0	0.00	14.25	2	312	0.64%
2018/08/02	5	13.95	0	0.00	14.00	5	313	1.60%
2018/07/27	2	14.15	0	0.00	14.10	2	307	0.65%
2018/07/16	2	14.05	0	0.00	13.95	2	311	0.64%
2018/06/29	1	14.40	0	0.00	14.50	1	314	0.32%
2018/06/28	0	0.00	1	14.50	14.40	-1	317	-0.32%
2018/06/27	6	14.54	0	0.00	14.55	6	315	1.90%
2018/06/26	4	15.10	1	15.15	15.10	3	309	0.97%
2018/06/14	1	15.15	0	0.00	15.10	1	304	0.33%
2018/06/07	0	0.00	1	15.35	15.50	-1	290	-0.34%
2018/06/06	1	15.40	0	0.00	15.40	1	273	0.37%
2018/05/08	0	14.90	0.7	14.90	14.90	-0.7	338	-0.21%
2018/04/25	0	0.00	1	15.00	14.95	-1	415	-0.24%
2018/04/17	0	0.00	4	15.05	15.05	-4	454	-0.88%
2018/04/16	0.2	15.05	0	0.00	15.10	0.2	467	0.04%
2018/04/12	5	15.14	0	0.00	15.10	5	482	1.04%
2018/04/11	0	0.00	8	15.10	15.10	-8	489	-1.64%
2018/04/10	0	0.00	3	15.15	15.15	-3	497	-0.60%
2018/04/03	0	0.00	1	15.00	15.10	-1	520	-0.19%
2018/03/30	1	15.00	0	0.00	14.95	1	562	0.18%
2018/03/29	10	14.95	0	0.00	15.00	10	570	1.75%
2018/03/23	6	15.05	0	0.00	14.90	6	620	0.97%
2018/03/22	0	15.05	0	0.00	15.10	0	624	0.00%
2018/03/21	0	15.10	0	0.00	15.20	0	625	0.00%
2018/03/16	1	15.10	1	15.15	15.15	0	730	0.00%
2018/03/13	1	15.25	0	0.00	15.25	1	732	0.14%
2018/03/06	0	0.00	1	15.25	15.15	-1	762	-0.13%
2018/03/05	3.1	15.25	2	15.30	15.15	1.1	852	0.13%
2018/03/02	1	15.30	0	0.00	15.30	1	870	0.11%
2018/03/01	0.3	15.35	0	0.00	15.45	0.3	873	0.03%
2018/02/06	0	0.00	15	15.45	15.35	-15	987	-1.52%
2018/02/02	0	0.00	12	15.82	15.80	-12	967	-1.24%
2018/01/31	5	15.80	0	0.00	15.85	5	953	0.52%
2018/01/30	10	16.06	0	0.00	16.00	10	944	1.06%
2018/01/29	13	16.30	0	0.00	16.35	13	919	1.41%
2018/01/25	0	0.00	0.9	16.30	16.40	-0.9	912	-0.10%
2018/01/23	2	16.30	0	0.00	16.40	2	896	0.22%
2018/01/22	1	16.25	10	16.15	16.25	-9	883	-1.02%
2018/01/18	5	16.20	0	0.00	16.25	5	879	0.57%
2018/01/17	1	16.15	0	0.00	16.25	1	873	0.11%
2018/01/15	5	16.10	0	0.00	16.25	5	866	0.58%
2018/01/10	0	0.00	4	16.23	16.30	-4	895	-0.45%
2018/01/05	1	16.20	0.9	16.20	16.30	0.1	886	0.01%
2018/01/04	3	16.20	0	0.00	16.25	3	886	0.34%
2018/01/03	0	0.00	18	16.10	16.20	-18	879	-2.05%