厚生 (2107)-玉山-雙和券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.95
漲跌
▼0.45
漲幅
-1.64%
成交量
1,188張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	27.38	0	0.00	27.40	2	497	0.40%
2024/04/29	0	0.00	12	26.99	27.00	-12	449	-2.67%
2024/04/25	5	26.00	2	25.95	25.95	3	404	0.74%
2024/04/24	0	0.00	0	25.70	25.90	0	394	0.00%
2024/04/19	2	25.38	0.9	25.20	25.55	1.1	347	0.32%
2024/04/18	0	0.00	1	25.50	25.55	-1	329	-0.30%
2024/04/17	0	0.00	4	25.15	25.25	-4	322	-1.24%
2024/04/16	0	0.00	4	24.75	24.95	-4	317	-1.26%
2024/04/15	0	25.30	3	25.65	25.45	-3	307	-0.97%
2024/04/12	1	25.25	0	0.00	25.45	1	299	0.33%
2024/04/10	4	25.25	0	0.00	25.45	4	288	1.38%
2024/04/02	1	24.80	1	24.75	24.75	0	311	0.00%
2024/04/01	0.1	24.45	0	0.00	24.45	0.1	303	0.03%
2024/03/27	0	24.20	0	0.00	24.15	0	292	0.00%
2024/03/21	0	0.00	1	24.15	24.05	-1	281	-0.36%
2024/03/20	0	24.10	0	0.00	24.05	0	279	0.00%
2024/03/19	0.1	24.15	0	0.00	24.25	0.1	274	0.04%
2024/03/14	0	24.13	0	0.00	24.15	0	273	0.00%
2024/03/13	0	24.20	0	0.00	24.25	0	271	0.00%
2024/03/12	0	24.00	1	24.00	23.95	-1	256	-0.39%
2024/03/11	0	23.75	0	0.00	23.75	0	255	0.00%
2024/03/08	0	23.70	0	0.00	23.75	0	254	0.00%
2024/03/06	0	23.75	0	0.00	23.80	0	252	0.00%
2024/03/05	0	23.75	0	0.00	23.70	0	255	0.00%
2024/03/04	1	23.75	0	0.00	23.70	1	253	0.39%
2024/03/01	0.1	23.60	0	0.00	23.70	0.1	254	0.02%
2024/02/27	0	23.70	0	0.00	23.65	0	255	0.00%
2024/02/21	0	23.80	0	0.00	23.80	0	247	0.00%
2024/02/19	2	23.70	0	0.00	23.80	2	247	0.81%
2024/02/16	3	23.70	0	0.00	23.60	3	244	1.23%
2024/02/02	5	23.75	0	0.00	23.75	5	243	2.05%
2024/01/31	10	23.68	0	0.00	23.65	10	243	4.10%
2024/01/30	12	23.77	0	0.00	23.70	12	242	4.94%
2024/01/29	34	23.79	0	0.00	23.80	34	243	13.97%
2024/01/18	1	23.55	0	0.00	23.50	1	248	0.40%
2024/01/16	0	0.00	0.6	23.95	23.75	-0.6	248	-0.22%
2023/12/04	0.1	23.60	0	0.00	23.55	0.1	291	0.03%
2023/11/03	0	23.20	0	0.00	23.35	0	344	0.00%
2023/11/02	0	23.20	0	0.00	23.35	0	346	0.00%
2023/10/12	0	0.00	0.1	22.85	23.05	-0.1	402	-0.02%
2023/09/26	0.1	22.80	0	0.00	22.85	0.1	460	0.01%
2023/09/21	0	22.85	0	0.00	22.85	0	493	0.00%
2023/09/18	0.9	23.04	0	0.00	23.00	0.9	499	0.18%
2023/09/05	0	0.00	0	22.15	22.05	0	490	0.00%
2023/09/04	0	0.00	0	22.00	22.20	0	485	0.00%
2023/09/01	0	0.00	1	22.10	21.95	-1	473	-0.21%
2023/08/31	1	21.75	0	0.00	21.75	1	454	0.22%
2023/08/23	0	0.00	1	21.15	21.30	-1	425	-0.23%
2023/08/18	0	0.00	2	21.20	21.20	-2	421	-0.47%
2023/08/14	1	21.20	0	0.00	21.20	1	421	0.24%
2023/08/04	0	0.00	1	21.40	21.45	-1	401	-0.25%
2023/07/27	1	21.35	0	0.00	21.35	1	389	0.26%
2023/07/26	3	21.27	0	0.00	21.25	3	388	0.77%
2023/07/25	3	21.25	0	0.00	21.15	3	383	0.78%
2023/07/18	20	20.83	0	0.00	20.80	20	373	5.35%
2023/07/14	1.1	20.71	0	0.00	20.85	1.1	373	0.30%
2023/07/13	0.1	20.80	0	0.00	20.80	0.1	369	0.03%
2023/07/12	0.1	20.80	0	0.00	20.80	0.1	367	0.03%
2023/07/11	0.1	20.95	5.7	20.86	20.95	-5.6	366	-1.54%
2023/07/07	0.2	20.65	0	0.00	20.60	0.2	353	0.05%
2023/07/06	1.2	20.94	0	0.00	20.75	1.2	351	0.34%
2023/07/05	0.1	21.20	0	0.00	21.05	0.1	336	0.03%
2023/07/04	0	0.00	1	22.30	22.30	-1	323	-0.31%
2023/06/13	0	0.00	3	22.23	22.15	-3	260	-1.15%
2023/06/12	2	22.00	0	0.00	22.00	2	253	0.79%
2023/06/09	1	22.05	0	0.00	22.00	1	255	0.39%
2023/06/06	1	22.00	0	0.00	21.90	1	252	0.40%
2023/05/23	3	21.90	0	0.00	21.90	3	291	1.03%
2023/05/18	1.1	21.79	0	0.00	21.80	1.1	290	0.36%
2023/05/02	0	0.00	0	21.90	22.00	0	289	0.00%
2023/04/20	0	0.00	1	21.85	21.90	-1	287	-0.35%
2023/04/13	1	21.90	0	0.00	21.95	1	292	0.34%
2023/04/11	1	21.95	0	0.00	21.95	1	283	0.35%
2023/03/31	1	22.15	0	0.00	22.15	1	265	0.38%
2023/03/30	1	22.05	1	22.05	22.05	0	263	0.00%
2023/03/29	1	22.05	0	0.00	22.10	1	261	0.38%
2023/03/23	1	22.10	0	0.00	22.05	1	255	0.39%
2023/03/10	1	22.80	0	0.00	23.00	1	228	0.44%
2023/03/09	0	22.95	0	0.00	22.90	0	223	0.00%
2023/03/07	0	0.00	0.1	23.05	23.15	-0.1	232	-0.04%
2023/03/06	0	22.80	1	23.00	22.90	-1	228	-0.44%
2023/03/01	0	0.00	1.1	22.50	22.50	-1.1	215	-0.51%
2023/02/23	1	22.10	0	0.00	22.05	1	204	0.49%
2023/02/22	0	0.00	0	22.15	22.10	0	201	0.00%
2023/02/10	0	0.00	1	21.95	22.00	-1	228	-0.44%
2023/02/08	1	22.05	0	0.00	22.05	1	226	0.44%
2023/02/03	1	22.30	1	22.30	22.25	0	225	0.00%
2023/02/02	0	0.00	1	22.30	22.30	-1	221	-0.45%
2023/02/01	0	0.00	2	22.18	22.20	-2	217	-0.92%
2023/01/30	0	0.00	1	22.00	22.00	-1	213	-0.47%
2023/01/17	0	0.00	2	22.00	21.95	-2	210	-0.95%
2023/01/13	0	0.00	1	21.80	21.80	-1	200	-0.50%
2023/01/12	0	0.00	2	22.05	22.05	-2	197	-1.01%
2023/01/11	0	0.00	1	22.00	22.00	-1	198	-0.51%
2023/01/10	0	0.00	1	22.00	22.00	-1	199	-0.50%
2023/01/09	0	0.00	2	22.08	22.10	-2	198	-1.01%
2023/01/06	3	22.08	0	0.00	22.00	3	197	1.52%
2023/01/05	0	0.00	2	21.88	21.85	-2	188	-1.06%
2022/12/28	1	21.80	0	0.00	21.80	1	185	0.54%
2022/12/15	0.2	21.85	1	21.90	21.95	-0.8	193	-0.41%
2022/12/12	1	21.75	0	0.00	21.70	1	192	0.52%
2022/11/29	0	0.00	1	21.90	22.00	-1	171	-0.58%
2022/11/25	0	0.00	1	22.00	22.10	-1	166	-0.60%
2022/11/14	1	21.45	0	0.00	21.55	1	170	0.59%
2022/10/26	0	0.00	1	19.80	19.80	-1	182	-0.55%
2022/10/25	1	19.90	0	0.00	19.90	1	182	0.55%
2022/10/19	0	0.00	0.6	19.95	19.80	-0.6	189	-0.33%
2022/10/18	0	0.00	0.2	19.90	19.95	-0.2	191	-0.10%
2022/10/13	0.2	19.60	1	19.70	19.60	-0.8	193	-0.41%
2022/10/11	1	19.95	0	0.00	20.00	1	196	0.52%
2022/10/07	0	0.00	1	20.20	20.25	-1	197	-0.51%
2022/10/05	1	20.30	0	0.00	20.40	1	203	0.49%
2022/09/28	0	0.00	7	20.05	20.00	-7	222	-3.15%
2022/09/27	0	0.00	8	20.33	20.35	-8	227	-3.52%
2022/09/26	0	20.50	0	0.00	20.50	0	231	0.00%
2022/09/07	0	0.00	0.6	21.35	21.30	-0.6	277	-0.22%
2022/09/06	1.2	21.43	0	0.00	21.35	1.2	276	0.43%
2022/09/02	0	0.00	1	22.15	22.10	-1	273	-0.37%
2022/08/25	0	0.00	3	22.10	22.10	-3	271	-1.10%
2022/08/10	0	0.00	0.2	21.20	21.35	-0.2	252	-0.08%
2022/07/29	0.2	20.70	1	20.70	20.75	-0.8	262	-0.30%
2022/07/21	1	20.50	0	0.00	20.40	1	268	0.37%
2022/07/20	0	0.00	3	20.50	20.50	-3	268	-1.12%
2022/07/18	15	20.42	0	0.00	20.40	15	274	5.46%
2022/06/23	0	0.00	1.1	21.31	21.35	-1.1	268	-0.41%
2022/06/22	1	21.55	0	0.00	21.50	1	267	0.37%
2022/06/16	1	21.40	0	0.00	21.50	1	269	0.37%
2022/06/13	0.1	21.45	0	0.00	21.45	0.1	269	0.04%
2022/05/24	0	0.00	1	21.40	21.45	-1	286	-0.35%
2022/05/20	1	21.50	0	0.00	21.40	1	289	0.35%
2022/05/18	1	21.70	0	0.00	21.70	1	290	0.34%
2022/05/12	0	0.00	1.2	21.58	21.20	-1.2	294	-0.41%
2022/05/11	1	21.80	0	0.00	21.75	1	297	0.34%
2022/05/09	0	0.00	1	22.00	21.85	-1	298	-0.33%
2022/05/05	1	22.10	0	0.00	22.15	1	293	0.34%
2022/04/25	0	0.00	1	22.30	22.30	-1	300	-0.33%
2022/04/22	1	22.60	0	0.00	22.60	1	295	0.34%
2022/04/20	0	0.00	2	22.53	22.55	-2	296	-0.67%
2022/04/14	1.2	22.48	0	0.00	22.50	1.2	294	0.40%
2022/04/11	0	0.00	0.2	22.40	22.40	-0.2	299	-0.05%
2022/04/08	0	0.00	0	22.50	22.45	0	296	-0.01%
2022/04/07	0	0.00	1	22.45	22.50	-1	300	-0.33%
2022/04/06	0	22.70	0	0.00	22.60	0	299	0.00%
2022/04/01	1	22.55	0	0.00	22.50	1	298	0.34%
2022/03/31	1	22.50	0	0.00	22.50	1	299	0.33%
2022/03/30	0.2	22.45	2	22.50	22.50	-1.8	297	-0.61%
2022/03/28	1	22.45	0	0.00	22.45	1	293	0.34%
2022/03/22	0	22.38	0	0.00	22.35	0	300	0.00%
2022/03/17	0	22.20	0	0.00	22.00	0	302	0.00%
2022/03/16	5	21.75	0	0.00	21.65	5	300	1.66%
2022/03/11	0	22.45	0	0.00	21.90	0	304	0.00%
2022/03/04	0	22.70	0	0.00	22.30	0	294	0.00%
2022/02/25	1	22.10	0	0.00	22.10	1	308	0.32%
2022/02/22	1	22.30	0	0.00	22.30	1	309	0.32%
2022/02/09	1	22.40	0	0.00	22.45	1	324	0.31%
2022/01/25	1	22.00	0	0.00	22.00	1	331	0.30%
2022/01/24	1	22.20	0	0.00	22.20	1	327	0.31%
2022/01/17	1	22.55	0	0.00	22.55	1	326	0.31%
2021/12/16	1	22.55	0	0.00	22.45	1	411	0.24%
2021/12/15	1	22.50	0	0.00	22.50	1	405	0.25%
2021/12/09	3	22.85	1	22.90	22.90	2	418	0.48%
2021/11/19	0	23.05	0	0.00	23.15	0	441	0.00%
2021/11/18	1	23.10	0	0.00	23.10	1	457	0.22%
2021/11/15	0	0.00	15	22.90	23.00	-15	477	-3.14%
2021/11/11	0	0.00	3.2	22.75	22.80	-3.2	476	-0.68%
2021/11/08	1	22.60	0	0.00	22.70	1	495	0.20%
2021/11/02	1	22.50	0	0.00	22.50	1	507	0.20%
2021/10/29	11	22.50	0.6	22.60	22.55	10.4	511	2.03%
2021/10/27	0	0.00	5	22.70	22.70	-5	512	-0.97%
2021/10/26	5	22.90	0	0.00	22.95	5	516	0.97%
2021/10/25	5	22.88	0	0.00	22.90	5	520	0.96%
2021/10/07	1	22.15	0	0.00	22.35	1	509	0.20%
2021/09/23	0	0.00	1	22.20	22.25	-1	669	-0.15%
2021/09/16	1	22.40	0	0.00	22.50	1	686	0.15%
2021/09/13	10	21.60	20	21.55	21.75	-10	694	-1.44%
2021/09/02	0	0.00	10	22.10	21.90	-10	712	-1.40%
2021/08/23	20	23.65	0	0.00	23.95	20	751	2.66%
2021/08/18	1	23.60	0	0.00	23.60	1	741	0.13%
2021/08/06	3	24.17	1	24.20	24.15	2	903	0.22%
2021/08/03	0	0.00	1	24.10	24.10	-1	1,039	-0.10%
2021/07/28	0	0.00	1	23.95	23.90	-1	1,107	-0.09%
2021/07/13	5	24.36	0	0.00	24.05	5	1,859	0.27%
2021/07/12	1	24.80	0	0.00	24.55	1	1,921	0.05%
2021/07/05	1	25.20	0	0.00	25.30	1	2,241	0.04%
2021/06/23	2	24.48	0	0.00	24.55	2	2,318	0.09%
2021/06/08	0	0.00	2	24.65	24.70	-2	2,662	-0.08%
2021/05/26	2	23.55	0	0.00	23.70	2	2,890	0.07%
2021/05/20	2	22.80	0	0.00	22.80	2	2,901	0.07%
2021/05/17	2	21.70	1	21.70	21.70	1	2,882	0.03%
2021/05/13	1	24.15	0	0.00	23.80	1	2,818	0.04%
2021/05/12	3	24.60	2	24.68	24.90	1	2,784	0.04%
2021/05/04	5	26.07	3	26.48	25.95	2	2,634	0.08%
2021/05/03	3	27.00	5	26.84	26.75	-2	2,589	-0.08%
2021/04/28	5	28.67	0	0.00	28.15	5	2,538	0.20%
2021/04/27	1	27.70	0	0.00	28.00	1	2,523	0.04%
2021/04/26	1	27.20	10	27.45	27.50	-9	2,487	-0.36%
2021/04/22	1	29.30	6	28.84	26.90	-5	2,423	-0.21%
2021/04/21	0	0.00	2	27.60	27.45	-2	2,235	-0.09%
2021/04/20	3	26.90	3	27.25	27.35	0	2,190	0.00%
2021/04/16	2	25.85	9	26.17	26.30	-7	2,047	-0.34%
2021/04/15	4	26.29	16	26.04	26.45	-12	1,970	-0.61%
2021/04/14	10	24.94	0	0.00	25.25	10	1,858	0.54%
2021/04/13	0	0.00	10.1	25.50	25.20	-10.1	1,867	-0.54%
2021/04/12	6	25.75	1	26.20	25.40	5	1,834	0.27%
2021/04/08	1	25.10	4.1	25.10	25.10	-3.1	1,700	-0.18%
2021/04/07	81	24.65	0	0.00	24.70	81	1,663	4.87%
2021/04/06	11	24.60	0	0.00	24.60	11	1,669	0.66%
2021/04/01	0	24.95	0.1	24.75	24.50	-0.1	1,661	0.00%
2021/03/31	0	0.00	1	24.80	24.70	-1	1,668	-0.06%
2021/03/29	2	24.65	0	0.00	24.65	2	1,675	0.12%
2021/03/26	1	24.50	1	24.50	24.50	0	1,681	0.00%
2021/03/25	0	24.70	0	0.00	24.40	0	1,684	0.00%
2021/03/24	0	0.00	5	24.30	24.40	-5	1,684	-0.30%
2021/03/23	0	24.45	0	0.00	24.20	0	1,682	0.00%
2021/03/22	2	24.30	1	24.25	24.45	1	1,674	0.06%
2021/03/18	1	25.15	0	0.00	25.40	1	1,511	0.07%
2021/03/16	2	24.50	1	24.50	24.55	1	1,516	0.07%
2021/03/11	1	24.65	0	0.00	24.30	1	1,640	0.06%
2021/03/09	1	25.00	0	0.00	24.90	1	1,695	0.06%
2021/03/08	0	0.00	2	25.50	24.85	-2	1,677	-0.12%
2021/03/05	1	24.60	1	24.90	25.00	0	1,594	0.00%
2021/02/26	1	24.00	0	0.00	24.10	1	1,699	0.06%
2021/02/25	1	24.20	0	0.00	24.20	1	1,780	0.06%
2021/02/24	1	24.30	3	24.15	24.10	-2	1,992	-0.10%
2021/02/23	2	24.55	0	0.00	24.55	2	2,086	0.10%
2021/02/19	0	0.00	6	23.68	23.70	-6	2,133	-0.28%
2021/01/27	1	22.95	0	0.00	23.00	1	2,432	0.04%
2021/01/26	1	23.00	0	0.00	22.85	1	2,434	0.04%
2021/01/15	5	24.13	0	0.00	24.10	5	2,411	0.21%
2021/01/11	1	24.90	3	25.05	24.85	-2	2,357	-0.08%
2021/01/08	0	0.00	10	24.45	24.40	-10	2,326	-0.43%
2021/01/06	3	24.55	0	0.00	24.10	3	2,289	0.13%
2020/12/22	0	0.00	2	25.05	24.50	-2	2,173	-0.09%
2020/12/18	3	24.42	0	0.00	24.30	3	2,184	0.14%
2020/12/17	0	0.00	7	24.60	24.65	-7	2,193	-0.32%
2020/12/14	0	0.00	2	23.85	24.30	-2	2,200	-0.09%
2020/12/09	2	24.20	0	0.00	24.30	2	2,172	0.09%
2020/12/08	20	24.35	0	0.00	24.15	20	2,204	0.91%
2020/12/07	0	0.00	3	25.77	25.00	-3	2,203	-0.14%
2020/12/04	0	0.00	1	25.50	25.50	-1	2,245	-0.04%
2020/12/02	1	25.00	0	0.00	24.95	1	2,249	0.04%
2020/11/30	2	25.35	2	25.40	25.00	0	2,266	0.00%
2020/11/26	4	24.98	2	24.95	25.05	2	2,252	0.09%
2020/11/25	1	25.30	2	25.30	24.90	-1	2,337	-0.04%
2020/11/24	4	25.18	1	25.20	25.20	3	2,420	0.12%
2020/11/23	14	25.11	10	24.97	25.80	4	2,349	0.17%
2020/11/20	2	23.25	3	23.25	23.95	-1	2,162	-0.05%
2020/11/19	0	0.00	3	23.00	22.90	-3	2,096	-0.14%
2020/11/18	2	22.93	2	23.00	23.00	0	2,177	0.00%
2020/11/17	8	22.64	6	22.69	22.85	2	2,146	0.09%
2020/11/16	0	0.00	7	22.33	21.95	-7	2,083	-0.34%
2020/11/13	4	21.95	0	0.00	22.00	4	2,036	0.20%
2020/11/12	6	21.46	11.2	21.45	21.45	-5.2	2,032	-0.26%
2020/11/11	7	21.89	0	0.00	21.75	7	2,054	0.34%
2020/10/19	0	0.00	0	19.90	20.00	0	1,901	0.00%
2020/09/24	5	19.60	0	0.00	19.55	5	1,944	0.26%
2020/09/23	0	0.00	1	20.10	20.20	-1	1,973	-0.05%
2020/09/22	1	21.00	0	0.00	20.85	1	1,960	0.05%
2020/09/16	0	0.00	1	20.85	20.80	-1	1,923	-0.05%
2020/09/11	2	21.50	5	21.80	21.20	-3	1,886	-0.16%
2020/09/10	2	21.60	5	22.56	22.05	-3	1,830	-0.16%
2020/09/09	0	0.00	31	22.13	22.30	-31	1,780	-1.74%
2020/09/08	5	21.29	2	21.10	20.95	3	1,663	0.18%
2020/09/07	1	22.10	1	21.85	21.75	0	1,626	0.00%
2020/09/04	5	20.85	0	0.00	21.10	5	1,579	0.32%
2020/09/03	1	20.90	0	0.00	20.90	1	1,549	0.06%
2020/09/02	2	20.80	0	0.00	20.90	2	1,528	0.13%
2020/09/01	17	20.70	2	20.93	21.00	15	1,513	0.99%
2020/08/31	0	0.00	4	20.85	20.80	-4	1,462	-0.27%
2020/08/28	7	19.72	6	20.14	20.20	1	1,362	0.07%
2020/08/25	0	0.00	3	19.45	19.50	-3	1,196	-0.25%
2020/08/18	2	18.80	0	0.00	18.45	2	985	0.20%
2020/08/17	0	0.00	19	18.07	18.60	-19	978	-1.94%
2020/08/10	5	17.60	0	0.00	17.65	5	915	0.55%
2020/07/29	0	0.00	5	16.80	16.85	-5	984	-0.51%
2020/07/10	4	17.80	0	0.00	17.90	4	1,033	0.39%
2020/07/01	0	0.00	0.3	18.20	18.25	-0.3	964	-0.03%
2020/05/25	1	17.70	0	0.00	17.95	1	989	0.10%
2020/05/18	19	18.00	0	0.00	18.05	19	957	1.98%
2020/05/15	0	0.00	4	17.85	17.95	-4	947	-0.42%
2020/05/06	0	0.00	1	18.05	17.95	-1	910	-0.11%
2020/04/24	1	17.05	0	0.00	17.15	1	901	0.11%
2020/04/20	4	17.60	0	0.00	17.50	4	902	0.44%
2020/04/07	2	15.50	0	0.00	15.50	2	812	0.25%
2020/04/01	0	0.00	13	14.65	15.15	-13	826	-1.57%
2020/03/31	2	14.80	0	0.00	14.85	2	817	0.24%
2020/03/02	0	0.00	1	18.40	18.40	-1	564	-0.18%
2020/02/19	0	0.00	0.8	18.55	18.60	-0.8	652	-0.12%
2020/02/03	3	18.40	0	0.00	18.40	3	660	0.45%
2020/01/30	1	18.70	0	0.00	18.85	1	638	0.16%
2020/01/20	0	0.00	2	19.78	19.70	-2	618	-0.32%
2020/01/15	0	0.00	2	19.20	19.20	-2	598	-0.33%
2020/01/13	0	0.00	1	19.15	19.20	-1	630	-0.16%
2020/01/07	0	0.00	5	18.65	18.75	-5	629	-0.79%
2019/12/30	2	19.15	4.1	19.00	19.00	-2.1	679	-0.30%
2019/12/19	3	18.75	0	0.00	18.75	3	652	0.46%
2019/12/04	0	0.00	4	18.75	18.75	-4	631	-0.63%
2019/11/27	1	19.00	3	18.92	19.00	-2	637	-0.31%
2019/11/25	1	19.20	0	0.00	18.95	1	619	0.16%
2019/11/22	3	19.45	0	0.00	19.35	3	603	0.50%
2019/11/21	6	19.70	0	0.00	19.50	6	596	1.01%
2019/11/20	0	0.00	2	19.10	19.40	-2	575	-0.35%
2019/11/15	10	19.00	0	0.00	18.85	10	543	1.84%
2019/11/13	2	18.90	0	0.00	18.85	2	548	0.36%
2019/11/12	0	0.00	2	19.10	19.05	-2	550	-0.36%
2019/11/11	0	0.00	1	18.85	19.05	-1	540	-0.18%
2019/11/05	2	18.75	0	0.00	18.75	2	532	0.38%
2019/10/28	2	19.00	0	0.00	18.85	2	542	0.37%
2019/10/21	0	0.00	2	19.00	19.00	-2	590	-0.34%
2019/10/17	2	18.80	0	0.00	18.80	2	556	0.36%
2019/09/20	0	0.00	1	18.80	18.75	-1	689	-0.15%
2019/09/17	2	18.75	0	0.00	18.80	2	698	0.29%
2019/09/03	0	0.00	0.1	19.20	19.30	-0.1	836	-0.01%
2019/09/02	0	0.00	2	18.80	18.90	-2	870	-0.23%
2019/08/23	1	18.70	1	18.80	18.90	0	903	0.00%
2019/08/15	5	17.80	0	0.00	18.25	5	920	0.54%
2019/08/06	1	18.05	0	0.00	18.15	1	911	0.11%
2019/07/12	1	19.50	0	0.00	19.25	1	853	0.12%
2019/07/09	0	0.00	1	19.05	19.35	-1	806	-0.12%
2019/07/08	1	19.60	0	0.00	19.60	1	782	0.13%
2019/07/05	1	19.60	1	19.50	19.50	0	766	0.00%
2019/07/04	0	0.00	0.5	18.60	18.70	-0.5	697	-0.07%
2019/07/02	1	18.05	0	0.00	18.10	1	674	0.15%
2019/06/20	0	0.00	28	18.19	18.10	-28	675	-4.14%
2019/06/19	0	0.00	61	18.10	18.10	-61	666	-9.15%
2019/06/18	0	0.00	2	18.30	18.10	-2	660	-0.30%
2019/06/11	20	18.95	20	18.87	18.55	0	643	0.00%
2019/05/28	1	17.85	0	0.00	17.75	1	610	0.16%
2019/05/22	0	0.00	16	17.70	17.70	-16	601	-2.66%
2019/05/14	0	0.00	1	17.00	17.15	-1	626	-0.16%
2019/05/13	0	0.00	5	17.20	17.25	-5	621	-0.80%
2019/05/09	5	18.05	0	0.00	17.75	5	569	0.88%
2019/05/08	0	0.00	1	17.85	17.85	-1	547	-0.18%
2019/04/29	0	0.00	14	17.00	17.10	-14	520	-2.69%
2019/04/10	1	17.60	0	0.00	17.65	1	537	0.19%
2019/04/01	2	17.20	0	0.00	17.50	2	524	0.38%
2019/03/28	2	17.35	0	0.00	17.35	2	519	0.38%
2019/03/27	1	17.30	0	0.00	17.25	1	516	0.19%
2019/03/25	2	17.20	0	0.00	17.20	2	515	0.39%
2019/03/19	2	17.50	0	0.00	17.45	2	514	0.39%
2019/03/18	0	0.00	1	17.35	17.45	-1	507	-0.20%
2019/03/15	0	0.00	1	17.55	17.35	-1	500	-0.20%
2019/03/11	0	0.00	2	18.20	18.20	-2	496	-0.40%
2019/03/07	0	0.00	3	18.15	18.00	-3	495	-0.61%
2019/03/06	3	17.83	0	0.00	17.90	3	483	0.62%
2019/03/05	0	0.00	0.3	17.20	17.30	-0.3	455	-0.07%
2019/03/04	2	17.10	0	0.00	17.25	2	450	0.44%
2019/02/25	0	0.00	1	16.85	16.85	-1	427	-0.23%
2019/02/22	0	0.00	4	16.90	16.90	-4	425	-0.94%
2019/02/20	0	0.00	2	16.45	16.45	-2	400	-0.50%
2019/02/19	0	0.00	5	16.35	16.35	-5	393	-1.27%
2019/01/07	0	0.00	8	15.60	15.60	-8	393	-2.03%
2018/11/29	1	15.50	0	0.00	15.45	1	457	0.22%
2018/11/22	0	0.00	1	15.05	15.00	-1	445	-0.22%
2018/09/26	0	0.00	0.6	15.10	15.20	-0.6	264	-0.23%
2018/09/25	0	0.00	2	15.15	15.20	-2	262	-0.76%
2018/06/28	2	14.40	0	0.00	14.40	2	317	0.63%
2018/06/11	5	15.25	1	15.25	15.40	4	304	1.31%
2018/06/07	1	15.50	0	0.00	15.50	1	290	0.34%
2018/05/14	0	0.00	1	14.95	14.95	-1	307	-0.32%
2018/03/14	1	15.15	0	0.00	15.30	1	727	0.14%
2018/03/05	3	15.25	3	15.28	15.15	0	852	0.00%
2018/02/23	2	15.45	0	0.00	15.40	2	903	0.22%
2018/02/21	2	15.45	0	0.00	15.45	2	932	0.21%
2018/02/12	2	15.40	0	0.00	15.40	2	940	0.21%
2018/02/09	0	0.00	1	15.20	15.40	-1	957	-0.10%
2018/01/31	0	0.00	5	15.75	15.85	-5	953	-0.52%
2018/01/25	0	0.00	10	16.30	16.40	-10	912	-1.10%
2018/01/22	0	0.00	1	16.20	16.25	-1	883	-0.11%
2018/01/15	1	16.10	0	0.00	16.25	1	866	0.12%