厚生 (2107)-群益金鼎券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.65
漲跌
▼0.10
漲幅
-0.37%
成交量
484張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	25.80	0	0.00	25.95	1	404	0.25%
2024/04/24	0	0.00	1	25.85	25.90	-1	394	-0.25%
2024/04/23	1	25.80	0	0.00	25.75	1	392	0.25%
2024/04/10	0	0.00	0	25.20	25.45	0	288	0.00%
2024/04/03	0	0.00	2	24.55	24.75	-2	283	-0.71%
2024/04/02	0	24.75	0	0.00	24.75	0	311	0.00%
2024/04/01	0	24.28	0	0.00	24.45	0	303	0.00%
2024/03/27	0	24.20	0	0.00	24.15	0	292	0.00%
2024/03/25	0	24.05	0	0.00	24.10	0	286	0.00%
2024/03/22	1	24.05	0	0.00	24.05	1	285	0.35%
2024/03/21	1	24.05	0	0.00	24.05	1	281	0.36%
2024/03/15	0.1	24.10	0	0.00	24.20	0.1	272	0.02%
2024/02/15	0	23.75	0	0.00	23.70	0	244	0.00%
2024/02/02	0	0.00	0.9	23.70	23.75	-0.9	243	-0.37%
2023/10/20	0	0.00	5	23.45	23.45	-5	375	-1.33%
2023/10/18	5	23.60	0	0.00	23.60	5	379	1.32%
2023/10/04	65.3	22.79	0	0.00	22.80	65.3	446	14.63%
2023/10/03	10	22.80	0	0.00	22.95	10	446	2.24%
2023/10/02	18	22.80	0	0.00	22.85	18	447	4.02%
2023/08/04	0.1	21.40	0	0.00	21.45	0.1	401	0.01%
2023/07/06	0.1	21.00	0	0.00	20.75	0.1	351	0.01%
2023/06/05	0.2	21.80	0	0.00	21.90	0.2	255	0.09%
2023/05/23	0.1	22.00	0	0.00	21.90	0.1	291	0.02%
2023/02/06	0	0.00	1	22.10	22.15	-1	225	-0.44%
2023/01/30	0	21.95	0	0.00	22.00	0	213	0.00%
2022/12/21	1	21.70	0	0.00	21.70	1	190	0.53%
2022/05/31	0.3	21.80	0	0.00	21.80	0.3	281	0.10%
2022/05/26	0.2	21.50	0	0.00	21.50	0.2	280	0.08%
2022/05/12	2	21.90	1	21.25	21.20	1	294	0.34%
2022/05/11	1	21.75	0	0.00	21.75	1	297	0.34%
2022/04/22	1	22.60	0	0.00	22.60	1	295	0.34%
2022/04/11	0	0.00	1	22.45	22.40	-1	299	-0.33%
2022/03/07	0.1	22.00	0	0.00	21.90	0.1	299	0.02%
2022/01/05	0.1	22.80	0	0.00	22.80	0.1	373	0.01%
2021/11/22	0.1	22.85	0	0.00	23.00	0.1	440	0.01%
2021/11/16	0	0.00	1	23.20	23.30	-1	480	-0.21%
2021/11/12	1	22.90	0	0.00	22.95	1	477	0.21%
2021/10/14	2	22.95	2	22.80	22.85	0	528	0.00%
2021/10/12	0	0.00	14	22.75	22.70	-14	509	-2.75%
2021/10/07	2	22.20	0	0.00	22.35	2	509	0.39%
2021/10/04	0	0.00	5	22.45	22.35	-5	589	-0.85%
2021/09/17	0	0.00	10	22.45	22.60	-10	680	-1.47%
2021/08/25	10	22.10	0	0.00	22.20	10	749	1.33%
2021/08/24	0.1	22.10	0	0.00	22.10	0.1	758	0.01%
2021/08/11	0	0.00	7	24.00	24.00	-7	808	-0.87%
2021/08/10	0	0.00	10	24.10	24.10	-10	836	-1.20%
2021/07/28	0	0.00	2	23.95	23.90	-2	1,107	-0.18%
2021/07/13	0	0.00	1	24.10	24.05	-1	1,859	-0.05%
2021/07/09	0	0.00	1	25.45	25.45	-1	2,017	-0.05%
2021/07/02	24	25.58	0	0.00	25.45	24	2,284	1.05%
2021/07/01	5	25.05	1	25.20	25.05	4	2,261	0.18%
2021/06/30	1	25.00	0	0.00	24.80	1	2,265	0.04%
2021/06/28	0	0.00	2	24.75	24.80	-2	2,286	-0.09%
2021/06/18	2	24.45	0	0.00	24.45	2	2,361	0.08%
2021/05/12	0	0.00	86	23.97	24.90	-86	2,784	-3.09%
2021/05/05	0	0.00	10	26.15	26.20	-10	2,644	-0.38%
2021/05/04	0	0.00	37	25.85	25.95	-37	2,634	-1.40%
2021/05/03	0.1	27.00	7	27.26	26.75	-7	2,589	-0.27%
2021/04/28	65	28.23	0	0.00	28.15	65	2,538	2.56%
2021/04/27	0	0.00	23	27.69	28.00	-23	2,523	-0.91%
2021/04/26	0	0.00	1	27.45	27.50	-1	2,487	-0.04%
2021/04/23	0	0.00	31	26.69	27.30	-31	2,463	-1.26%
2021/04/22	126	28.14	142	28.35	26.90	-16	2,423	-0.66%	大買/大賣/
2021/04/20	0	0.00	14	27.11	27.35	-14	2,190	-0.64%
2021/04/19	5	26.80	7	26.88	27.05	-2	2,119	-0.09%
2021/04/16	14	26.25	26	26.03	26.30	-12	2,047	-0.59%
2021/04/15	73	26.19	1	26.35	26.45	72	1,970	3.65%
2021/04/14	2	24.80	0	0.00	25.25	2	1,858	0.11%
2021/04/13	0	0.00	4	25.48	25.20	-4	1,867	-0.21%
2021/04/12	0	0.00	4	26.05	25.40	-4	1,834	-0.22%
2021/04/09	1	25.15	0	0.00	25.15	1	1,727	0.06%
2021/04/08	2	25.10	0	0.00	25.10	2	1,700	0.12%
2021/04/07	0	24.65	0	0.00	24.70	0	1,663	0.00%
2021/03/30	0	0.00	1	24.80	24.80	-1	1,676	-0.06%
2021/03/26	0	0.00	0	24.65	24.50	0	1,681	0.00%
2021/03/24	1	24.25	0	0.00	24.40	1	1,684	0.06%
2021/03/22	0	0.00	29	25.32	24.45	-29	1,674	-1.73%
2021/03/19	24	25.56	0	0.00	25.80	24	1,559	1.54%
2021/03/17	8	24.90	0	0.00	24.90	8	1,507	0.53%
2021/03/05	0	0.00	1	24.90	25.00	-1	1,594	-0.06%
2021/02/19	4	23.40	0	0.00	23.70	4	2,133	0.19%
2021/02/18	5	23.40	0	0.00	23.45	5	2,215	0.23%
2021/02/17	0	0.00	2	23.15	23.10	-2	2,263	-0.09%
2021/01/27	0	22.90	0	0.00	23.00	0	2,432	0.00%
2021/01/22	0	0.00	1.2	22.80	22.95	-1.2	2,437	-0.05%
2021/01/14	0	0.00	100	24.57	24.70	-100	2,386	-4.19%
2021/01/11	0	0.00	1	25.10	24.85	-1	2,357	-0.04%
2021/01/08	2	24.53	0	0.00	24.40	2	2,326	0.09%
2021/01/07	100	24.83	0	0.00	24.85	100	2,316	4.32%
2021/01/06	1	24.10	0	0.00	24.10	1	2,289	0.04%
2021/01/04	1	24.85	0	0.00	24.80	1	2,239	0.04%
2020/12/18	1	24.35	27	24.44	24.30	-26	2,184	-1.19%
2020/12/15	0	0.00	2	24.55	24.40	-2	2,205	-0.09%
2020/12/10	4	24.65	18	24.47	24.20	-14	2,173	-0.64%
2020/12/08	0	0.00	8	24.45	24.15	-8	2,204	-0.36%
2020/12/07	4	25.18	0	0.00	25.00	4	2,203	0.18%
2020/11/30	6	25.42	0	0.00	25.00	6	2,266	0.26%
2020/11/27	0	0.00	3	24.90	24.90	-3	2,239	-0.13%
2020/11/24	2	25.45	20	25.25	25.20	-18	2,420	-0.74%
2020/11/23	122	24.54	2	25.60	25.80	120	2,349	5.11%	大買/鉅額交易
2020/11/20	0	0.00	19	23.40	23.95	-19	2,162	-0.88%
2020/11/18	2	23.00	0.5	22.85	23.00	1.5	2,177	0.07%
2020/11/17	4	22.48	4	22.74	22.85	0	2,146	0.00%
2020/11/11	10	22.00	0	0.00	21.75	10	2,054	0.49%
2020/11/02	4	19.90	0	0.00	19.90	4	1,946	0.21%
2020/10/28	5	20.45	0	0.00	20.30	5	1,921	0.26%
2020/09/29	0	0.00	9	19.50	19.65	-9	1,920	-0.47%
2020/09/23	1	20.15	0	0.00	20.20	1	1,973	0.05%
2020/09/22	1	20.90	0	0.00	20.85	1	1,960	0.05%
2020/09/11	9	22.05	0	0.00	21.20	9	1,886	0.48%
2020/09/10	14	21.80	200	21.73	22.05	-186	1,830	-10.16%	大賣/鉅額交易
2020/09/09	2	22.30	0	0.00	22.30	2	1,780	0.11%
2020/09/02	0	0.00	3	21.12	20.90	-3	1,528	-0.20%
2020/08/31	0	0.00	6	21.00	20.80	-6	1,462	-0.41%
2020/08/28	200	20.25	2	20.25	20.20	198	1,362	14.53%	大買/鉅額交易
2020/08/26	0	0.00	1	19.65	19.60	-1	1,224	-0.08%
2020/08/25	0	0.00	2	19.48	19.50	-2	1,196	-0.17%
2020/08/24	0	0.00	2	19.13	19.40	-2	1,151	-0.17%
2020/08/21	0	0.00	1	18.45	18.60	-1	1,055	-0.09%
2020/08/20	2	18.20	1	18.20	18.10	1	1,025	0.10%
2020/08/18	0	0.00	1	18.90	18.45	-1	985	-0.10%
2020/08/11	0	0.00	150	17.52	17.50	-150	909	-16.49%	大賣/鉅額交易
2020/07/23	0	0.00	2	17.78	17.65	-2	992	-0.20%
2020/07/22	1	17.75	0	0.00	17.85	1	1,001	0.10%
2020/07/09	0	0.00	2	18.25	18.20	-2	1,032	-0.19%
2020/07/06	1	17.85	0	0.00	17.85	1	1,039	0.10%
2020/07/03	1	17.65	0	0.00	17.70	1	1,039	0.10%
2020/07/02	0	0.00	10	18.40	18.45	-10	1,020	-0.98%
2020/06/30	50	18.10	0	0.00	18.10	50	957	5.22%
2020/06/29	50	18.00	0	0.00	17.90	50	957	5.22%
2020/06/24	50	18.00	0	0.00	18.05	50	953	5.25%
2020/06/11	0	0.00	4	18.15	17.90	-4	1,024	-0.39%
2020/06/08	4	18.35	0	0.00	18.15	4	1,016	0.39%
2020/06/03	1	18.40	1	18.40	18.45	0	1,016	0.00%
2020/05/26	1	17.80	0	0.00	17.80	1	994	0.10%
2020/05/14	0	0.00	3	18.33	17.90	-3	940	-0.32%
2020/04/30	3	17.98	0	0.00	18.00	3	887	0.34%
2020/04/28	0	0.00	10	17.50	17.65	-10	879	-1.14%
2020/04/22	0	0.00	1	16.95	17.10	-1	909	-0.11%
2020/04/20	0	0.00	2	17.50	17.50	-2	902	-0.22%
2020/04/17	2	17.35	0	0.00	17.35	2	909	0.22%
2020/04/15	0	0.00	1	17.00	17.10	-1	891	-0.11%
2020/04/14	1	16.85	0	0.00	16.85	1	888	0.11%
2020/03/26	5	14.60	10	14.65	14.70	-5	783	-0.64%
2020/03/25	15	14.88	0	0.00	14.80	15	753	1.99%
2020/03/24	7	14.79	7	14.44	14.70	0	732	0.00%
2020/03/23	2	14.53	0	0.00	14.50	2	710	0.28%
2020/03/20	0	0.00	30	14.56	14.55	-30	696	-4.31%
2020/03/12	5	16.50	0	0.00	16.45	5	625	0.80%
2020/03/10	0	0.00	1	17.25	17.55	-1	608	-0.16%
2020/03/09	5	18.00	0	0.00	17.70	5	603	0.83%
2020/02/27	0	0.00	3	18.35	18.50	-3	576	-0.52%
2020/02/24	3	18.30	0	0.00	18.50	3	619	0.48%
2020/02/03	0	0.00	25	18.46	18.40	-25	660	-3.79%
2020/01/31	1	18.95	0	0.00	19.00	1	644	0.16%
2020/01/09	0	0.00	5	18.60	18.65	-5	619	-0.81%
2020/01/08	0	0.00	10	18.45	18.50	-10	628	-1.59%
2020/01/03	0	0.00	9	18.80	18.80	-9	691	-1.30%
2019/12/30	0	0.00	1	19.10	19.00	-1	679	-0.15%
2019/12/27	4	19.03	11	18.92	19.05	-7	671	-1.04%
2019/12/26	1	18.70	0	0.00	18.70	1	649	0.15%
2019/12/10	1	18.75	0	0.00	18.80	1	639	0.16%
2019/12/05	5	18.95	0	0.00	19.00	5	636	0.79%
2019/12/02	0	0.00	6	18.75	18.95	-6	630	-0.95%
2019/11/28	1	18.90	7	18.95	18.95	-6	637	-0.94%
2019/11/27	0	0.00	8	18.95	19.00	-8	637	-1.26%
2019/11/26	11	18.76	4	18.95	18.95	7	635	1.10%
2019/11/22	3	19.37	1	19.45	19.35	2	603	0.33%
2019/11/21	2	19.55	10	19.50	19.50	-8	596	-1.34%
2019/11/20	18	19.36	10	19.30	19.40	8	575	1.39%
2019/11/18	2	18.95	0	0.00	18.85	2	544	0.37%
2019/11/14	3	18.85	0	0.00	18.85	3	545	0.55%
2019/11/13	2	19.00	0	0.00	18.85	2	548	0.36%
2019/11/12	0	0.00	10	19.10	19.05	-10	550	-1.82%
2019/11/06	0	0.00	2	18.75	18.75	-2	531	-0.38%
2019/10/29	10	18.85	0	0.00	18.75	10	536	1.86%
2019/10/25	5	18.95	0	0.00	19.00	5	550	0.91%
2019/10/24	5	18.90	0	0.00	19.00	5	549	0.91%
2019/10/23	0	0.00	1	18.80	18.90	-1	556	-0.18%
2019/10/22	0	0.00	1	19.10	18.95	-1	587	-0.17%
2019/09/10	1	18.60	0	0.00	18.65	1	747	0.13%
2019/09/03	0	0.00	1	19.35	19.30	-1	836	-0.12%
2019/08/16	0.5	18.30	0	0.00	18.30	0.5	920	0.05%
2019/08/12	1	18.55	0	0.00	18.60	1	919	0.11%
2019/07/25	1	19.60	1	19.60	19.55	0	954	0.00%
2019/07/24	7	19.85	5	20.17	19.80	2	941	0.21%
2019/07/22	1	19.45	0	0.00	19.40	1	894	0.11%
2019/07/16	1	19.35	0	0.00	19.30	1	866	0.12%
2019/07/15	0	0.00	1	19.50	19.50	-1	854	-0.12%
2019/07/12	6	19.53	5	19.25	19.25	1	853	0.12%
2019/07/10	1	19.35	1	19.65	19.70	0	830	0.00%
2019/07/09	0	0.00	3	19.25	19.35	-3	806	-0.37%
2019/07/08	10	19.70	10	19.60	19.60	0	782	0.00%
2019/07/05	2	19.55	1	19.55	19.50	1	766	0.13%
2019/07/04	2	18.25	2	18.45	18.70	0	697	0.00%
2019/07/03	0	0.00	5	18.15	18.15	-5	673	-0.74%
2019/07/02	0	0.00	1	18.00	18.10	-1	674	-0.15%
2019/06/26	5	17.50	0	0.00	17.55	5	695	0.72%
2019/06/25	2	17.55	0	0.00	17.60	2	697	0.29%
2019/06/24	1	17.40	0	0.00	17.65	1	699	0.14%
2019/06/21	1	18.05	0	0.00	17.95	1	694	0.14%
2019/06/19	0.5	18.05	0	0.00	18.10	0.5	666	0.08%
2019/06/18	1	18.10	0	0.00	18.10	1	660	0.15%
2019/06/14	1	18.00	0	0.00	18.05	1	658	0.15%
2019/06/12	3	18.17	1	18.15	18.15	2	663	0.30%
2019/06/11	1	18.95	6	18.92	18.55	-5	643	-0.78%
2019/06/10	33	18.14	1	18.15	18.40	32	591	5.41%
2019/06/06	1	17.65	1	17.80	17.80	0	554	0.00%
2019/06/04	1	17.75	0	0.00	17.80	1	570	0.18%
2019/05/31	0	0.00	1	17.85	17.75	-1	606	-0.16%
2019/05/27	2	18.00	0	0.00	17.95	2	594	0.34%
2019/05/14	1	17.00	0	0.00	17.15	1	626	0.16%
2019/05/09	1	17.75	1	17.75	17.75	0	569	0.00%
2019/05/08	13	17.75	0	0.00	17.85	13	547	2.37%
2019/05/07	4	17.75	2	17.83	17.75	2	536	0.37%
2019/05/03	1	17.40	0	0.00	17.40	1	521	0.19%
2019/04/09	1	17.70	0	0.00	17.65	1	537	0.19%
2019/03/26	0.4	17.10	0	0.00	17.20	0.4	518	0.07%
2019/03/22	0	17.30	0	0.00	17.30	0	511	0.00%
2019/03/06	1	17.35	0	0.00	17.90	1	483	0.21%
2019/02/19	1	16.30	0	0.00	16.35	1	393	0.25%
2018/11/28	1	15.05	1	15.10	15.10	0	443	0.00%
2018/09/12	0.2	14.70	0	0.00	14.75	0.2	243	0.08%
2018/07/24	0	0.00	0.8	14.05	14.10	-0.8	305	-0.26%
2018/04/02	0	14.95	0	0.00	14.95	0	543	0.00%
2018/02/07	0	0.00	20	15.60	15.55	-20	993	-2.01%
2018/02/06	0	0.00	20	15.35	15.35	-20	987	-2.02%
2018/02/05	0	0.00	20.7	15.70	15.75	-20.7	973	-2.13%
2018/01/03	0	0.00	2	16.10	16.20	-2	879	-0.23%
2018/01/02	0	0.00	2	16.18	16.20	-2	864	-0.23%